Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ASTE | 33.54▲ | +0.05 (+0.15%) | 34.35 | 33.43 | 117,449 |
| JANT | 33.43▲ | +0.03 (+0.09%) | 33.50 | 33.42 | 6,000 |
| HTRB | 33.44▼ | -0.03 (-0.09%) | 33.47 | 33.42 | 109,300 |
| AUMI | 33.6477▲ | +0.328 (+0.98%) | 33.73 | 33.38 | 2,169 |
| JHDV | 33.353▲ | +0.112 (+0.34%) | 33.353 | 33.353 | 100 |
| NMIH | 33.37▼ | -0.86 (-2.51%) | 34.26 | 33.34 | 350,830 |
| EUDG | 33.349▲ | +0.019 (+0.06%) | 33.389 | 33.34 | 8,361 |
| DIVD | 33.33▼ | -0.179 (-0.53%) | 33.39 | 33.33 | 100 |
| ECML | 33.3289▲ | +0.0161 (+0.05%) | 33.48 | 33.3289 | 734 |
| XPEL | 34.29▲ | +0.64 (+1.90%) | 34.91 | 33.29 | 217,343 |
| GABC | 33.29▼ | -0.55 (-1.63%) | 34.09 | 33.29 | 92,422 |
| TDC | 33.53▼ | -0.04 (-0.12%) | 33.56 | 33.25 | 601,980 |
| INFL | 33.40▲ | +0.0918 (+0.28%) | 33.42 | 33.235 | 47,779 |
| TPB | 33.30▼ | -0.64 (-1.89%) | 34.10 | 33.23 | 67,307 |
| CGDV | 33.26▲ | +0.05 (+0.15%) | 33.40 | 33.23 | 7,820,400 |
| KOIN | 33.2589▼ | -0.0551 (-0.17%) | 33.2589 | 33.20 | 244 |
| PGRO | 33.3064▲ | +0.1661 (+0.50%) | 33.35 | 33.20 | 1,989 |
| RINF | 33.25▲ | +0.1128 (+0.34%) | 33.25 | 33.19 | 2,658 |
| TSPA | 33.22▲ | +0.04 (+0.12%) | 33.33 | 33.18 | 29,938 |
| WCLD | 33.53▲ | +0.30 (+0.90%) | 33.53 | 33.1675 | 125,003 |
| CSX | 33.41▼ | -0.11 (-0.33%) | 33.63 | 33.15 | 7,800,376 |
| USCA | 33.1571▲ | +0.0083 (+0.03%) | 33.1571 | 33.15 | 2,038 |
| PUTW | 33.20▼ | -0.01 (-0.03%) | 33.27 | 33.15 | 22,800 |
| ADVE | 33.1483▼ | -0.0432 (-0.13%) | 33.1483 | 33.1483 | 0 |
| GEM | 33.23▼ | -0.0852 (-0.26%) | 33.29 | 33.13 | 56,900 |
| MEXX | 33.227▼ | -0.368 (-1.10%) | 33.624 | 33.12 | 9,100 |
| ONOF | 33.143▲ | +0.044 (+0.13%) | 33.23 | 33.11 | 3,100 |
| XHYT | 33.09▼ | -0.015 (-0.05%) | 33.09 | 33.09 | 100 |
| PRAE | 33.0739▲ | +0.004 (+0.01%) | 33.0739 | 33.0739 | 51 |
| VICR | 33.81▲ | +0.11 (+0.33%) | 34.07 | 33.06 | 176,905 |
| USAP | 33.31▼ | -0.25 (-0.74%) | 34.08 | 33.05 | 145,940 |
| BKR | 33.11▼ | -0.35 (-1.05%) | 33.54 | 33.04 | 6,123,760 |
| AGIO | 33.19▼ | -1.15 (-3.35%) | 34.35 | 33.02 | 469,075 |
| OBK | 33.03▼ | -0.79 (-2.34%) | 33.90 | 33.02 | 103,792 |
| TGRT | 32.98▲ | +0.2025 (+0.62%) | 33.02 | 32.9798 | 12,152 |
| JULW | 33.017▼ | -0.003 (-0.01%) | 33.05 | 32.978 | 29,700 |
| HCP | 33.14▲ | +0.10 (+0.30%) | 33.16 | 32.975 | 4,594,889 |
| RNMC | 32.9708▲ | +0.0708 (+0.22%) | 32.9708 | 32.9708 | 66 |
| AMID | 33.33▲ | +0.31 (+0.94%) | 33.33 | 32.97 | 42,558 |
| EEMX | 33.057▼ | -0.1631 (-0.49%) | 33.18 | 32.97 | 7,200 |
| DIVI | 32.99▼ | -0.04 (-0.12%) | 33.0899 | 32.97 | 114,175 |
| NXTE | 32.97▲ | +0.102 (+0.31%) | 32.97 | 32.97 | 700 |
| OAIM | 32.95▲ | +0.05 (+0.15%) | 33.02 | 32.927 | 9,700 |
| SQEW | 32.873▼ | -0.03 (-0.09%) | 33.00 | 32.873 | 2,600 |
| QPX | 32.86▲ | +0.133 (+0.41%) | 32.90 | 32.86 | 1,900 |
| USAI | 32.94▲ | +0.21 (+0.64%) | 33.09 | 32.85 | 56,374 |
| VSLU | 32.8749▲ | +0.047 (+0.14%) | 32.98 | 32.85 | 25,067 |
| BLOK | 34.06▲ | +1.05 (+3.18%) | 34.08 | 32.84 | 280,000 |
| RBLX | 33.59▲ | +0.69 (+2.10%) | 33.60 | 32.84 | 6,406,967 |
| RAMP | 33.58▲ | +0.42 (+1.27%) | 33.74 | 32.82 | 358,545 |
| FROG | 33.18▲ | +0.08 (+0.24%) | 33.60 | 32.79 | 960,259 |
| GWX | 32.89▲ | +0.03 (+0.09%) | 32.96 | 32.79 | 19,548 |
| FMBH | 32.78▼ | -0.44 (-1.32%) | 33.48 | 32.78 | 41,566 |
| AFRM | 33.03▼ | -0.80 (-2.36%) | 33.87 | 32.78 | 4,722,297 |
| AMKR | 33.13▲ | +0.45 (+1.38%) | 33.8699 | 32.76 | 841,790 |
| URA | 33.21▲ | +0.56 (+1.72%) | 33.66 | 32.75 | 5,436,518 |
| ARMK | 32.81▼ | -0.50 (-1.50%) | 33.36 | 32.74 | 2,260,731 |
| IVRS | 32.7324▲ | +0.0495 (+0.15%) | 32.7324 | 32.7324 | 31 |
| NX | 32.75▼ | -1.18 (-3.48%) | 33.92 | 32.73 | 148,648 |
| VNSE | 32.69▲ | +0.0507 (+0.16%) | 32.69 | 32.69 | 100 |
| FOXA | 32.99▲ | +0.14 (+0.43%) | 33.06 | 32.64 | 1,908,593 |
| NGNE | 34.01▲ | +0.70 (+2.10%) | 34.7499 | 32.64 | 93,435 |
| ATEX | 33.00▼ | -0.52 (-1.55%) | 33.56 | 32.63 | 139,596 |
| FHI | 32.65▼ | -0.14 (-0.43%) | 33.03 | 32.61 | 561,998 |
| STBA | 32.68▼ | -0.42 (-1.27%) | 33.14 | 32.605 | 125,611 |
| HRTS | 32.63▼ | -0.04 (-0.12%) | 32.8994 | 32.60 | 15,172 |
| WF | 32.74▼ | -0.02 (-0.06%) | 32.86 | 32.60 | 38,200 |
| GRC | 33.12▲ | +0.52 (+1.60%) | 33.249 | 32.60 | 125,281 |
| SCHQ | 32.59▼ | -0.08 (-0.24%) | 32.625 | 32.54 | 96,200 |
| GBUY | 32.545▼ | -0.022 (-0.07%) | 32.585 | 32.54 | 1,900 |
| TUG | 32.56▲ | +0.13 (+0.40%) | 32.63 | 32.52 | 21,251 |
| HAWX | 32.60▲ | +0.0771 (+0.24%) | 32.66 | 32.52 | 11,500 |
| ZWS | 32.60▲ | +0.07 (+0.22%) | 32.93 | 32.515 | 534,167 |
| RSPR | 32.5753▼ | -0.2214 (-0.68%) | 32.80 | 32.49 | 11,815 |
| FSBW | 32.49▼ | -1.04 (-3.10%) | 33.38 | 32.49 | 8,699 |
| APUE | 32.51▲ | +0.0399 (+0.12%) | 32.61 | 32.4815 | 76,333 |
| EWJV | 32.54▲ | +0.27 (+0.84%) | 32.585 | 32.475 | 21,420 |
| SPIB | 32.48▼ | -0.01 (-0.03%) | 32.49 | 32.47 | 2,936,000 |
| HSCZ | 32.415▲ | +0.0946 (+0.29%) | 32.51 | 32.415 | 13,500 |
| EFRA | 32.411▲ | +0.063 (+0.19%) | 32.411 | 32.411 | 100 |
| GSFP | 32.4273▲ | +0.0235 (+0.07%) | 32.4898 | 32.41 | 1,231 |
| COLL | 34.15▲ | +1.68 (+5.17%) | 34.22 | 32.40 | 404,722 |
| IIIN | 32.39▼ | -0.27 (-0.83%) | 33.04 | 32.39 | 47,761 |
| DES | 32.41▼ | -0.09 (-0.28%) | 32.6525 | 32.38 | 81,108 |
| CART | 32.92▼ | -1.52 (-4.41%) | 34.64 | 32.38 | 6,128,594 |
| FDTX | 32.62▲ | +0.32 (+0.99%) | 32.63 | 32.36 | 27,721 |
| EWG | 32.38▼ | -0.04 (-0.12%) | 32.465 | 32.36 | 393,647 |
| SFYF | 32.497▲ | +0.167 (+0.52%) | 32.497 | 32.33 | 1,070 |
| GCT | 32.65▼ | -3.11 (-8.70%) | 36.18 | 32.3023 | 4,175,716 |
| OCIO | 32.292▲ | +0.029 (+0.09%) | 32.46 | 32.292 | 2,200 |
| CAC | 32.37▼ | -0.82 (-2.47%) | 33.25 | 32.2856 | 39,208 |
| VERX | 33.17▲ | +0.54 (+1.65%) | 33.20 | 32.27 | 486,509 |
| RSPS | 32.2783▼ | -0.2132 (-0.66%) | 32.51 | 32.265 | 21,603 |
| MSTY | 35.22▲ | +2.75 (+8.47%) | 35.32 | 32.25 | 344,175 |
| FGDL | 32.3859▲ | +0.1412 (+0.44%) | 32.50 | 32.2495 | 3,219 |
| VPG | 32.33▼ | -0.08 (-0.25%) | 32.91 | 32.21 | 54,601 |
| FBNC | 32.22▼ | -0.38 (-1.17%) | 32.88 | 32.20 | 93,045 |
| IWTR | 32.198▲ | +0.077 (+0.24%) | 32.198 | 32.198 | 100 |
| NTZG | 32.1963▼ | -0.0531 (-0.16%) | 32.1963 | 32.1963 | 13 |
| APPN | 32.43▼ | -0.72 (-2.17%) | 33.07 | 32.195 | 380,888 |