Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FEDM | 49.1226▲ | +0.2258 (+0.46%) | 49.20 | 49.1226 | 348 |
| MGA | 49.38▲ | +0.26 (+0.53%) | 49.775 | 49.1401 | 1,326,083 |
| MLPX | 49.50▲ | +0.27 (+0.55%) | 49.50 | 49.22 | 154,739 |
| JMHI | 49.25▲ | +0.01 (+0.02%) | 49.27 | 49.24 | 18,122 |
| TBUX | 49.36▲ | +0.12 (+0.24%) | 49.36 | 49.26 | 25,227 |
| QQQI | 49.53▲ | +0.18 (+0.36%) | 49.6499 | 49.27 | 114,370 |
| LNT | 49.77▲ | +0.18 (+0.36%) | 49.79 | 49.28 | 1,661,569 |
| FMF | 49.4296▼ | -0.2643 (-0.53%) | 49.6508 | 49.29 | 15,534 |
| HI | 49.48▲ | +0.07 (+0.14%) | 49.95 | 49.31 | 176,658 |
| GMUN | 49.35▲ | +0.03 (+0.06%) | 49.35 | 49.33 | 316 |
| MAIN | 49.71▲ | +0.58 (+1.18%) | 49.79 | 49.3367 | 427,012 |
| BRTR | 49.44▲ | +0.13 (+0.26%) | 49.44 | 49.36 | 2,100 |
| UTES | 49.7788▲ | +0.8288 (+1.69%) | 49.80 | 49.364 | 6,387 |
| CSF | 49.50▲ | +0.23 (+0.47%) | 49.534 | 49.366 | 1,700 |
| HDUS | 49.54▲ | +0.1997 (+0.40%) | 49.59 | 49.38 | 7,690 |
| ESGY | 49.4279▼ | -0.0312 (-0.06%) | 49.4279 | 49.4279 | 83 |
| VVX | 49.59▼ | -0.47 (-0.94%) | 50.42 | 49.44 | 58,000 |
| LVOL | 49.4411▲ | +0.014 (+0.03%) | 49.4411 | 49.4411 | 5 |
| USTB | 49.49▲ | +0.05 (+0.10%) | 49.50 | 49.45 | 48,110 |
| XONE | 49.495▲ | +0.015 (+0.03%) | 49.50 | 49.482 | 49,900 |
| USIG | 49.59▲ | +0.17 (+0.34%) | 49.61 | 49.485 | 1,248,757 |
| BF.A | 49.97▲ | +0.51 (+1.03%) | 50.10 | 49.51 | 34,300 |
| BKUI | 49.535▲ | +0.025 (+0.05%) | 49.54 | 49.5332 | 6,656 |
| EFIV | 49.6172▲ | +0.2172 (+0.44%) | 49.6827 | 49.56 | 22,922 |
| RFDA | 49.7252▲ | +0.1422 (+0.29%) | 49.755 | 49.60 | 2,988 |
| BKCI | 49.67▼ | -0.062 (-0.12%) | 49.845 | 49.63 | 84,500 |
| AVSC | 49.75▲ | +0.28 (+0.57%) | 49.96 | 49.6354 | 143,600 |
| ZTRE | 49.658▲ | +0.063 (+0.13%) | 49.68 | 49.658 | 3,251 |
| PULS | 49.69▲ | +0.02 (+0.04%) | 49.70 | 49.68 | 3,409,600 |
| SMMU | 49.73▲ | +0.05 (+0.10%) | 49.76 | 49.69 | 27,373 |
| CACG | 49.8688▼ | -0.0322 (-0.06%) | 49.9354 | 49.71 | 3,649 |
| USSH | 49.71▲ | +0.025 (+0.05%) | 49.71 | 49.71 | 89 |
| BBBS | 49.74▲ | +0.05 (+0.10%) | 49.74 | 49.74 | 3 |
| JMSI | 49.86▲ | +0.0846 (+0.17%) | 49.86 | 49.74 | 18,437 |
| USMC | 49.97▲ | +0.04 (+0.08%) | 50.04 | 49.75 | 211,200 |
| EVSM | 49.80▲ | +0.005 (+0.01%) | 49.86 | 49.77 | 11,961 |
| DEW | 49.938▲ | +0.3407 (+0.69%) | 49.938 | 49.78 | 3,628 |
| CSHI | 49.79▲ | +0.01 (+0.02%) | 49.82 | 49.78 | 82,600 |
| MTBA | 49.81▲ | +0.06 (+0.12%) | 49.90 | 49.81 | 55,717 |
| PXI | 49.99▲ | +0.18 (+0.36%) | 49.99 | 49.81 | 2,183 |
| VTEB | 49.89▲ | +0.10 (+0.20%) | 49.90 | 49.82 | 3,429,204 |
| GSY | 49.83▲ | +0.025 (+0.05%) | 49.83 | 49.82 | 311,925 |
| OBIL | 49.865▲ | +0.005 (+0.01%) | 49.87 | 49.86 | 15,700 |
| ZTWO | 49.88▲ | +0.06 (+0.12%) | 49.88 | 49.87 | 1,723 |
| AVSE | 49.9831▲ | +0.422 (+0.85%) | 49.9831 | 49.921 | 236 |
| TAXX | 49.94▼ | -0.01 (-0.02%) | 49.98 | 49.94 | 913 |
| FSLD | 49.965▲ | +0.03 (+0.06%) | 49.965 | 49.9503 | 116 |
| AVT | 49.96▼ | -0.14 (-0.28%) | 50.85 | 49.96 | 718,904 |