Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNE | 14.08▼ | -0.12 (-0.85%) | 14.25 | 14.02 | 55,096 |
| GNK | 18.21▼ | -0.22 (-1.19%) | 18.45 | 18.19 | 371,668 |
| GNTX | 23.67▼ | -0.05 (-0.21%) | 23.8832 | 23.5238 | 1,484,922 |
| GO | 10.83▼ | -0.32 (-2.87%) | 11.3299 | 10.765 | 2,244,956 |
| GOF | 12.20▲ | +0.06 (+0.49%) | 12.21 | 12.10 | 1,871,020 |
| GOOD | 10.85▲ | +0.05 (+0.46%) | 10.93 | 10.81 | 502,061 |
| GOOS | 12.80▼ | -0.24 (-1.84%) | 13.21 | 12.78 | 696,596 |
| GOOY | 14.70▼ | -0.09 (-0.61%) | 14.90 | 14.52 | 483,591 |
| GOU | 23.9479▼ | -0.5951 (-2.42%) | 24.50 | 23.5755 | 6,704 |
| GPK | 15.58▲ | +0.17 (+1.10%) | 15.59 | 15.165 | 6,073,643 |
| GQGU | 24.71▲ | +0.26 (+1.06%) | 24.71 | 24.54 | 213,695 |
| GRAF | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.705 | 23,408 |
| GRF | 11.50▲ | +0.68 (+6.28%) | 11.50 | 10.58 | 102,944 |
| GRNB | 24.3699▼ | -0.0401 (-0.16%) | 24.38 | 24.345 | 17,750 |
| GRND | 13.28▼ | -0.52 (-3.77%) | 13.88 | 13.27 | 1,298,141 |
| GRNI | 20.59▼ | -0.3052 (-1.46%) | 20.99 | 20.50 | 59,584 |
| GRPN | 16.10▼ | -0.64 (-3.82%) | 16.86 | 15.99 | 853,503 |
| GRRR | 13.74▼ | -1.14 (-7.66%) | 14.7995 | 13.67 | 728,044 |
| GSG | 22.94▼ | -0.23 (-0.99%) | 23.11 | 22.8968 | 359,579 |
| GSHR | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 5,616 |
| GTEN | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 11,018 |
| GTERA | 10.07 | +0.00 (+0.00%) | 10.075 | 10.06 | 69,486 |
| GTES | 21.91▼ | -0.43 (-1.92%) | 22.475 | 21.845 | 1,162,940 |
| GTX | 17.05▼ | -0.04 (-0.23%) | 17.17 | 16.98 | 2,476,802 |
| GUG | 15.44▲ | +0.04 (+0.26%) | 15.44 | 15.32 | 76,573 |
| GUSH | 23.79▼ | -0.48 (-1.98%) | 24.68 | 23.77 | 1,432,428 |
| GVLU | 24.9635▼ | -0.1105 (-0.44%) | 25.23 | 24.7301 | 5,976 |
| GXPS | 24.8637▲ | +0.2577 (+1.05%) | 24.8637 | 24.67 | 13,431 |
| GYLD | 13.325▼ | -0.045 (-0.34%) | 13.3389 | 13.2764 | 1,281 |
| HAUZ | 23.41▲ | +0.01 (+0.04%) | 23.53 | 23.373 | 81,645 |
| HAYW | 16.01▼ | -0.02 (-0.12%) | 16.11 | 15.78 | 1,795,502 |
| HBAN | 17.82▼ | -0.09 (-0.50%) | 18.00 | 17.69 | 21,631,275 |
| HBB | 16.47▼ | -0.26 (-1.55%) | 17.06 | 16.47 | 6,022 |
| HBM | 18.68▲ | +0.06 (+0.32%) | 19.065 | 18.26 | 5,790,928 |
| HBNC | 18.47▲ | +0.09 (+0.49%) | 18.55 | 18.27 | 389,367 |
| HBR | 16.9281▼ | -0.8491 (-4.78%) | 17.705 | 16.89 | 247,478 |
| HCKT | 19.98▲ | +0.10 (+0.50%) | 20.04 | 19.66 | 530,857 |
| HCM | 13.42▼ | -0.18 (-1.32%) | 13.79 | 13.42 | 14,564 |
| HCOW | 24.6575▼ | -0.1575 (-0.63%) | 24.92 | 24.6575 | 2,959 |
| HCSG | 19.37▼ | -0.04 (-0.21%) | 19.57 | 19.095 | 981,022 |
| HDGE | 16.24▲ | +0.12 (+0.74%) | 16.26 | 16.05 | 244,128 |
| HE | 11.63▼ | -0.02 (-0.17%) | 11.805 | 11.555 | 2,452,246 |
| HELE | 21.00▼ | -0.96 (-4.37%) | 21.9587 | 20.95 | 577,012 |
| HEQ | 10.67▼ | -0.05 (-0.47%) | 10.78 | 10.66 | 63,590 |
| HF | 21.24▼ | -0.07 (-0.33%) | 21.3129 | 21.24 | 5,932 |
| HFBL | 17.30▼ | -0.70 (-3.89%) | 17.30 | 16.98 | 36 |
| HFEQ | 23.17▼ | -0.441 (-1.87%) | 23.38 | 23.16 | 119,484 |
| HFMF | 21.2656▼ | -0.1744 (-0.81%) | 21.50 | 21.2594 | 1,074 |
| HFND | 23.64▼ | -0.35 (-1.46%) | 23.81 | 23.64 | 6,698 |
| HFSP | 15.28▲ | +0.165 (+1.09%) | 15.28 | 15.28 | 3 |
| HGER | 24.86▼ | -1.69 (-6.37%) | 25.0228 | 24.74 | 880,580 |
| HGTY | 12.99▲ | +0.06 (+0.46%) | 13.06 | 12.80 | 73,872 |
| HIDE | 23.3553▼ | -0.0897 (-0.38%) | 23.45 | 23.35 | 8,883 |
| HIGH | 22.45▼ | -0.11 (-0.49%) | 22.56 | 22.45 | 21,176 |
| HIPS | 11.8701▼ | -0.0199 (-0.17%) | 11.96 | 11.855 | 15,823 |
| HL | 18.81▼ | -0.54 (-2.79%) | 20.19 | 18.385 | 25,492,443 |
| HLF | 14.74▲ | +0.58 (+4.10%) | 15.00 | 14.292 | 2,508,991 |
| HLIT | 10.28▼ | -0.43 (-4.01%) | 10.75 | 10.27 | 1,557,781 |
| HMY | 20.40▼ | -0.18 (-0.87%) | 21.27 | 20.09 | 3,905,456 |
| HMYY | 23.5359▼ | -1.0871 (-4.41%) | 24.39 | 23.52 | 2,681 |
| HNDL | 21.98▼ | -0.14 (-0.63%) | 22.14 | 21.9694 | 99,179 |
| HNRG | 22.30▼ | -0.49 (-2.15%) | 23.44 | 22.115 | 619,394 |
| HNVR | 23.99 | +0.00 (+0.00%) | 24.115 | 23.97 | 14,681 |
| HOFT | 10.75▲ | +0.21 (+1.99%) | 11.36 | 10.54 | 25,560 |
| HOG | 21.59▼ | -0.76 (-3.40%) | 22.625 | 21.48 | 3,692,790 |
| HOOI | 13.2407▼ | -0.9903 (-6.96%) | 14.4142 | 13.02 | 15,376 |
| HOOZ | 20.83▲ | +1.24 (+6.33%) | 21.31 | 18.93 | 261,508 |
| HOPE | 11.52▼ | -0.06 (-0.52%) | 11.61 | 11.395 | 960,893 |
| HOUS | 14.59▼ | -0.20 (-1.35%) | 15.14 | 14.53 | 1,795,044 |
| HOYY | 15.24▼ | -0.80 (-4.99%) | 15.90 | 15.20 | 182,914 |
| HPE | 23.87▼ | -0.67 (-2.73%) | 24.435 | 23.685 | 49,512,973 |
| HPF | 16.05▼ | -0.09 (-0.56%) | 16.16 | 16.03 | 39,679 |
| HPI | 16.49▼ | -0.11 (-0.66%) | 16.60 | 16.49 | 45,684 |
| HPP | 12.16▼ | -1.25 (-9.32%) | 13.50 | 12.015 | 1,337,025 |
| HPQ | 24.74▼ | -0.67 (-2.64%) | 25.47 | 24.67 | 9,368,233 |
| HPS | 14.37▼ | -0.08 (-0.55%) | 14.44 | 14.3642 | 60,960 |
| HQH | 18.96▼ | -0.04 (-0.21%) | 19.09 | 18.89 | 94,313 |
| HQL | 17.14▼ | -0.10 (-0.58%) | 17.23 | 17.03 | 107,894 |
| HR | 17.18▼ | -0.18 (-1.04%) | 17.54 | 17.155 | 2,532,819 |
| HRL | 24.05▲ | +0.34 (+1.43%) | 24.26 | 23.78 | 3,278,699 |
| HSAI | 20.47▲ | +0.03 (+0.15%) | 21.38 | 20.3701 | 1,516,613 |
| HSPO | 12.17 | +0.00 (+0.00%) | 12.17 | 11.11 | 16,800 |
| HSPT | 10.545▼ | -0.035 (-0.33%) | 10.553 | 10.51 | 7,119 |
| HST | 18.36▲ | +0.23 (+1.27%) | 18.51 | 18.205 | 9,341,676 |
| HSTM | 24.17▼ | -0.17 (-0.70%) | 24.53 | 24.04 | 178,935 |
| HTAB | 19.18▼ | -0.07 (-0.36%) | 19.22 | 19.1401 | 209,311 |
| HTAX | 24.3851▼ | -0.0199 (-0.08%) | 24.41 | 24.3851 | 879 |
| HTBK | 12.04▲ | +0.04 (+0.33%) | 12.09 | 11.93 | 488,723 |
| HTCO | 11.96▲ | +0.22 (+1.87%) | 11.96 | 11.73 | 1,622 |
| HTD | 23.64▼ | -0.34 (-1.42%) | 23.98 | 23.54 | 94,799 |
| HTGC | 18.83▼ | -0.06 (-0.32%) | 19.0675 | 18.7445 | 1,071,490 |
| HUHU | 11.70▲ | +0.03 (+0.26%) | 12.20 | 11.57 | 12,647 |
| HUN | 10.61▼ | -0.08 (-0.75%) | 10.97 | 10.565 | 3,353,633 |
| HURC | 15.10▲ | +0.265 (+1.79%) | 15.25 | 14.75 | 52,649 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 23,915 |
| HVMC | 10.0428▼ | -0.0072 (-0.07%) | 10.0428 | 10.039 | 10,045 |
| HVT | 24.68▼ | -0.34 (-1.36%) | 25.115 | 24.59 | 64,837 |
| HYAC | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.32 | 14,302 |
| HYEM | 19.93▲ | +0.03 (+0.15%) | 19.93 | 19.89 | 56,190 |
| HYI | 11.02▼ | -0.02 (-0.18%) | 11.04 | 11.01 | 85,115 |