Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUMB | 20.02 | +0.00 (+0.00%) | 20.03 | 20.01 | 22,252 |
| FUN | 12.22▼ | -0.29 (-2.32%) | 12.59 | 12.00 | 2,796,494 |
| FUND | 10.04▼ | -0.07 (-0.69%) | 10.19 | 10.01 | 9,818 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.49 | 16.45 | 12,705 |
| FVAV | 10.25▼ | -0.0356 (-0.35%) | 10.25 | 10.25 | 1,024 |
| FVCB | 18.01▼ | -0.13 (-0.72%) | 18.1467 | 17.61 | 182,669 |
| FVR | 17.37▼ | -0.27 (-1.53%) | 17.78 | 17.35 | 267,916 |
| FWRD | 14.83▼ | -0.58 (-3.76%) | 15.53 | 14.74 | 901,655 |
| FWRG | 10.18▲ | +0.075 (+0.74%) | 10.235 | 9.96 | 2,007,523 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 109 |
| FXED | 17.13▲ | +0.01 (+0.06%) | 17.13 | 16.87 | 19,307 |
| FXHO | 12.12▲ | +0.60 (+5.21%) | 12.83 | 11.54 | 12,672 |
| FXN | 23.32▼ | -0.20 (-0.85%) | 23.53 | 23.32 | 404,600 |
| FXP | 21.74▼ | -0.1931 (-0.88%) | 21.90 | 21.50 | 4,800 |
| GAIN | 15.86▼ | -0.26 (-1.61%) | 16.19 | 15.81 | 161,803 |
| GALX | 22.9999▼ | -0.0426 (-0.18%) | 23.00 | 21.09 | 679 |
| GAP | 20.54▼ | -0.33 (-1.58%) | 20.93 | 20.50 | 9,024,554 |
| GAVA | 20.1616▲ | +1.7094 (+9.26%) | 20.23 | 19.709 | 5,714 |
| GBAB | 12.96▼ | -0.17 (-1.29%) | 13.15 | 12.96 | 158,440 |
| GBDC | 12.54▼ | -0.19 (-1.49%) | 12.71 | 12.46 | 1,831,170 |
| GBFH | 18.92▼ | -0.30 (-1.56%) | 19.30 | 18.70 | 162,530 |
| GCMG | 13.14▲ | +0.21 (+1.62%) | 13.16 | 12.76 | 1,694,431 |
| GDEV | 11.47 | +0.00 (+0.00%) | 12.25 | 11.47 | 741 |
| GDIV | 18.4269▼ | -0.0284 (-0.15%) | 18.44 | 18.37 | 4,269 |
| GDOG | 10.3399▲ | +0.7399 (+7.71%) | 10.36 | 10.01 | 81,699 |
| GDOT | 13.17▼ | -0.01 (-0.08%) | 13.225 | 13.15 | 862,184 |
| GDXY | 10.89 | +0.00 (+0.00%) | 10.925 | 10.75 | 708,348 |
| GEMG | 12.0261▲ | +4.5283 (+60.40%) | 12.10 | 7.72 | 112,269 |
| GENB | 17.14▲ | +0.02 (+0.12%) | 17.30 | 16.53 | 1,402,812 |
| GENC | 17.34▲ | +0.31 (+1.82%) | 17.44 | 16.805 | 142,247 |
| GEND | 13.1682▼ | -0.0559 (-0.42%) | 13.21 | 13.16 | 1,657 |
| GENM | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.0401 | 15,617 |
| GENT | 10.005▼ | -0.01 (-0.10%) | 10.03 | 10.00 | 29,615 |
| GENW | 15.0354▼ | -0.2446 (-1.60%) | 15.0354 | 15.0354 | 17 |
| GEVG | 21.4021▲ | +0.6204 (+2.99%) | 21.80 | 20.8795 | 25,373 |
| GF | 10.88▼ | -0.23 (-2.07%) | 10.98 | 10.79 | 52,849 |
| GGZ | 15.55▲ | +0.1099 (+0.71%) | 15.6399 | 15.525 | 2,107 |
| GHXI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 204 |
| GHY | 11.25▲ | +0.01 (+0.09%) | 11.35 | 11.21 | 213,644 |
| GIAX | 16.02▲ | +0.06 (+0.38%) | 16.06 | 15.82 | 56,178 |
| GIND | 24.4588▲ | +0.0805 (+0.33%) | 24.4588 | 24.43 | 439 |
| GIW | 10.15▼ | -0.01 (-0.10%) | 10.165 | 10.15 | 255,657 |
| GIX | 10.01▼ | -0.03 (-0.30%) | 10.01 | 9.995 | 374,931 |
| GLAD | 19.31▼ | -0.34 (-1.73%) | 19.79 | 19.25 | 248,963 |
| GLCR | 24.335▲ | +0.2777 (+1.15%) | 24.335 | 24.335 | 32 |
| GLDN | 16.8547▲ | +0.0078 (+0.05%) | 16.8999 | 16.7003 | 2,933 |
| GLED | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 4,793 |
| GLIBA | 24.12▼ | -0.24 (-0.99%) | 24.325 | 23.67 | 149,844 |
| GLIBK | 23.79▼ | -0.46 (-1.90%) | 24.23 | 23.585 | 990,231 |
| GLL | 22.51▼ | -0.31 (-1.36%) | 22.87 | 22.32 | 1,802,500 |
| GLNK | 10.96▲ | +0.92 (+9.16%) | 10.99 | 10.48 | 924,607 |
| GLRE | 15.03▼ | -0.02 (-0.13%) | 15.06 | 14.77 | 340,155 |
| GLSI | 18.99▲ | +0.60 (+3.26%) | 20.038 | 18.25 | 296,837 |
| GLU | 18.33▼ | -0.19 (-1.03%) | 18.51 | 18.33 | 3,475 |
| GLUE | 12.13▼ | -0.47 (-3.73%) | 12.641 | 12.02 | 1,598,225 |
| GLWG | 12.76▲ | +0.38 (+3.07%) | 13.37 | 12.52 | 1,397,858 |
| GLXY | 24.69▲ | +2.41 (+10.82%) | 24.755 | 22.75 | 7,268,260 |
| GME | 22.64▼ | -0.13 (-0.57%) | 22.95 | 22.34 | 9,364,311 |
| GMMA | 21.8543▼ | -0.0205 (-0.09%) | 21.8543 | 21.80 | 310 |
| GMRS | 12.53▼ | -0.13 (-1.03%) | 12.88 | 11.9708 | 6,034,039 |
| GMTL | 10.50▼ | -0.19 (-1.78%) | 10.89 | 10.375 | 71,772 |
| GNE | 16.03▼ | -0.34 (-2.08%) | 16.33 | 15.90 | 157,631 |
| GNTX | 22.24▼ | -0.22 (-0.98%) | 22.395 | 22.12 | 4,338,729 |
| GNW | 10.05▼ | -0.18 (-1.76%) | 10.18 | 9.9311 | 9,197,742 |
| GO | 11.27▼ | -0.35 (-3.01%) | 11.59 | 11.22 | 3,592,168 |
| GOLI | 12.7976▲ | +0.1176 (+0.93%) | 12.84 | 12.68 | 12,004 |
| GOOD | 12.61▼ | -0.14 (-1.10%) | 12.82 | 12.59 | 643,300 |
| GOOY | 12.14▲ | +0.01 (+0.08%) | 12.47 | 12.14 | 408,496 |
| GOSS | 10.73▼ | -1.21 (-10.13%) | 12.49 | 10.67 | 530,221 |
| GPAC | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.06 | 80,313 |
| GPGI | 11.98▼ | -0.36 (-2.92%) | 12.68 | 11.90 | 2,451,026 |
| GPRE | 15.15▲ | +0.06 (+0.40%) | 15.205 | 14.89 | 2,926,507 |
| GPRK | 11.04▼ | -0.11 (-0.99%) | 11.4219 | 11.01 | 568,853 |
| GPZ | 22.45▼ | -0.01 (-0.04%) | 22.53 | 22.18 | 63,632 |
| GRF | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GRNB | 23.55▼ | -0.04 (-0.17%) | 23.57 | 23.52 | 56,977 |
| GRND | 15.40▼ | -0.05 (-0.32%) | 15.72 | 15.315 | 2,329,032 |
| GRNI | 21.1159▲ | +0.1661 (+0.79%) | 21.1159 | 20.96 | 12,273 |
| GRPN | 19.08▲ | +0.24 (+1.27%) | 19.09 | 18.30 | 3,243,900 |
| GRRR | 12.89▼ | -0.10 (-0.77%) | 13.1995 | 12.58 | 460,189 |
| GSHR | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 1 |
| GSIW | 15.50▲ | +1.2399 (+8.69%) | 16.50 | 14.42 | 36,012 |
| GSRF | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 4 |
| GSUI | 11.78▲ | +1.16 (+10.92%) | 11.79 | 11.56 | 114,194 |
| GTE | 10.30▲ | +0.06 (+0.59%) | 10.49 | 10.06 | 753,700 |
| GTEN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.50 | 135 |
| GTOQ | 22.075▼ | -0.04 (-0.18%) | 22.09 | 22.0692 | 1,341 |
| GUG | 14.53▲ | +0.02 (+0.14%) | 14.612 | 14.41 | 85,537 |
| GXDW | 24.5746▼ | -0.2358 (-0.95%) | 24.5746 | 24.46 | 609 |
| GXIG | 24.045▼ | -0.074 (-0.31%) | 24.045 | 24.045 | 18 |
| GYLD | 14.181▲ | +0.071 (+0.50%) | 14.19 | 13.97 | 13,581 |
| HACQ | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 35,007 |
| HAFN | 10.12▲ | +0.40 (+4.12%) | 10.12 | 9.75 | 2,386,860 |
| HAPN | 16.18▲ | +0.02 (+0.12%) | 16.26 | 16.01 | 1,639,551 |
| HAUZ | 21.62▼ | -0.23 (-1.05%) | 21.71 | 21.5701 | 83,992 |
| HAVA | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.205 | 3 |
| HAWK | 16.27▼ | -1.01 (-5.84%) | 17.29 | 16.06 | 3,631,523 |
| HAYW | 12.99▲ | +0.10 (+0.78%) | 13.075 | 12.76 | 9,940,414 |
| HBAN | 15.88 | +0.00 (+0.00%) | 15.94 | 15.69 | 53,642,300 |
| HBDC | 24.5059▼ | -0.0941 (-0.38%) | 24.57 | 24.50 | 870 |