Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLU | 19.83▲ | +0.40 (+2.06%) | 19.8423 | 19.70 | 20,768 |
| GLUE | 19.15▲ | +0.43 (+2.30%) | 19.21 | 18.71 | 731,221 |
| GLWG | 22.11▲ | +2.92 (+15.22%) | 22.40 | 18.53 | 485,606 |
| GME | 24.95▲ | +0.43 (+1.75%) | 25.0799 | 24.2101 | 4,445,713 |
| GMMA | 21.0215▲ | +0.1275 (+0.61%) | 21.0268 | 21.0215 | 165 |
| GMTL | 16.99▼ | -0.16 (-0.93%) | 17.20 | 16.34 | 228,563 |
| GNE | 13.97▲ | +0.29 (+2.12%) | 14.1995 | 13.65 | 57,243 |
| GNK | 24.24▼ | -0.09 (-0.37%) | 24.742 | 24.12 | 219,771 |
| GNTX | 23.11▲ | +0.21 (+0.92%) | 23.42 | 22.895 | 3,908,583 |
| GOF | 11.43▲ | +0.12 (+1.06%) | 11.515 | 11.3525 | 1,914,229 |
| GOOD | 12.61▲ | +0.03 (+0.24%) | 12.805 | 12.56 | 513,781 |
| GOOS | 11.38▲ | +0.24 (+2.15%) | 11.47 | 11.23 | 405,408 |
| GOOY | 15.45▲ | +0.91 (+6.26%) | 15.48 | 14.75 | 864,295 |
| GPAT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 104 |
| GPGI | 15.43▲ | +1.03 (+7.15%) | 15.69 | 14.16 | 4,209,453 |
| GPRE | 17.38▲ | +0.13 (+0.75%) | 17.58 | 17.00 | 1,235,605 |
| GPZ | 23.50▲ | +0.89 (+3.94%) | 23.527 | 22.525 | 732,185 |
| GRAF | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.74 | 175,195 |
| GRF | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.20 | 347 |
| GRNB | 24.0876▼ | -0.0124 (-0.05%) | 24.139 | 24.08 | 8,115 |
| GRND | 13.37▲ | +0.08 (+0.60%) | 13.50 | 13.07 | 580,522 |
| GRNI | 20.83▲ | +0.4154 (+2.03%) | 20.84 | 20.4967 | 43,549 |
| GRPN | 14.21▼ | -0.03 (-0.21%) | 14.5157 | 13.45 | 1,569,338 |
| GRRR | 14.55▲ | +0.46 (+3.26%) | 15.148 | 14.0498 | 929,845 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSRF | 10.1008▲ | +0.0108 (+0.11%) | 10.1008 | 10.085 | 4,853 |
| GSUI | 13.1166▲ | +0.1516 (+1.17%) | 13.1999 | 13.06 | 8,316 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 368 |
| GTERA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| GTLB | 22.14▲ | +0.23 (+1.05%) | 22.16 | 21.27 | 5,660,460 |
| GTN.A | 10.7001▼ | -0.3899 (-3.52%) | 10.7001 | 10.60 | 842 |
| GTOQ | 22.355▲ | +0.0675 (+0.30%) | 22.355 | 22.30 | 5,358 |
| GUG | 15.84▲ | +0.21 (+1.34%) | 15.85 | 15.62 | 64,875 |
| GXIG | 24.97▲ | +0.025 (+0.10%) | 24.97 | 24.97 | 9 |
| GYLD | 14.55▲ | +0.48 (+3.41%) | 14.59 | 14.075 | 99,170 |
| HAKY | 23.7583▼ | -0.2817 (-1.17%) | 23.885 | 23.35 | 3,980 |
| HAUZ | 23.9514▲ | +0.5414 (+2.31%) | 23.977 | 23.7201 | 73,775 |
| HAVA | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 5,600 |
| HAYW | 15.01▲ | +0.11 (+0.74%) | 15.28 | 14.915 | 2,643,969 |
| HBAN | 16.76▲ | +0.45 (+2.76%) | 16.795 | 16.17 | 20,733,168 |
| HBB | 20.81▲ | +0.68 (+3.38%) | 21.81 | 19.61 | 49,481 |
| HBDC | 24.67▼ | -0.015 (-0.06%) | 24.71 | 24.65 | 2,906 |
| HBM | 23.11▲ | +0.65 (+2.89%) | 23.49 | 22.515 | 4,085,783 |
| HBNC | 18.10▲ | +0.19 (+1.06%) | 18.21 | 17.7901 | 260,986 |
| HBR | 11.9528▼ | -0.0262 (-0.22%) | 12.0958 | 11.9528 | 47,794 |
| HBRD | 24.66▲ | +0.01 (+0.04%) | 24.66 | 24.66 | 0 |
| HCAI | 10.95▲ | +5.48 (+100.18%) | 14.45 | 9.75 | 45,137,820 |
| HCKT | 12.91▼ | -0.16 (-1.22%) | 13.07 | 12.79 | 147,570 |
| HCM | 13.44▲ | +0.08 (+0.60%) | 13.58 | 13.35 | 21,947 |
| HCOW | 23.8895▲ | +0.2995 (+1.27%) | 23.8895 | 23.57 | 1,769 |
| HCSG | 21.41▲ | +0.08 (+0.38%) | 21.54 | 20.89 | 363,971 |
| HDGE | 16.81▼ | -0.135 (-0.80%) | 17.05 | 16.79 | 32,693 |
| HDL | 13.75▲ | +0.44 (+3.31%) | 13.78 | 13.75 | 1,111 |
| HE | 15.07▲ | +0.14 (+0.94%) | 15.355 | 14.92 | 1,651,878 |
| HELE | 23.15▼ | -0.67 (-2.81%) | 23.645 | 22.90 | 571,655 |
| HELS | 23.44▲ | +0.265 (+1.14%) | 23.44 | 23.19 | 46,778 |
| HEQ | 11.53▲ | +0.03 (+0.26%) | 11.55 | 11.39 | 40,890 |
| HERZ | 17.225▲ | +0.3949 (+2.35%) | 17.475 | 17.01 | 2,554 |
| HF | 21.7702▲ | +0.2646 (+1.23%) | 21.7702 | 21.66 | 262 |
| HFBL | 18.74▼ | -0.2226 (-1.17%) | 18.74 | 18.74 | 1,356 |
| HFEQ | 22.8171▲ | +0.5772 (+2.60%) | 22.82 | 22.445 | 9,912 |
| HFMF | 22.9391▼ | -0.6834 (-2.89%) | 23.01 | 22.89 | 4,033 |
| HFND | 24.0998▲ | +0.2098 (+0.88%) | 24.10 | 23.91 | 3,744 |
| HFSP | 14.51▼ | -0.015 (-0.10%) | 14.51 | 14.51 | 4 |
| HGTY | 10.16▲ | +0.08 (+0.79%) | 10.2499 | 10.05 | 66,062 |
| HIDE | 24.5354▲ | +0.0754 (+0.31%) | 24.55 | 24.4672 | 30,331 |
| HIGH | 21.4632▲ | +0.0127 (+0.06%) | 21.48 | 21.43 | 13,072 |
| HIMX | 11.75▲ | +0.30 (+2.62%) | 11.8863 | 11.0101 | 2,140,523 |
| HIPS | 12.05▲ | +0.07 (+0.58%) | 12.09 | 11.95 | 89,292 |
| HIW | 24.31▲ | +0.58 (+2.44%) | 24.54 | 23.86 | 1,553,140 |
| HIYY | 15.9031▲ | +0.0931 (+0.59%) | 15.92 | 15.095 | 39,070 |
| HL | 18.02▲ | +0.55 (+3.15%) | 18.30 | 17.65 | 11,931,454 |
| HLF | 16.60▲ | +0.62 (+3.88%) | 16.78 | 15.945 | 942,060 |
| HLIT | 11.43▲ | +1.11 (+10.76%) | 11.72 | 10.34 | 2,675,388 |
| HLX | 10.35▲ | +0.25 (+2.48%) | 10.45 | 9.87 | 1,696,272 |
| HLXC | 10.15▼ | -0.15 (-1.46%) | 10.15 | 10.15 | 101 |
| HMC | 24.34▲ | +0.34 (+1.42%) | 24.42 | 23.89 | 2,365,322 |
| HMH | 21.20▲ | +0.08 (+0.38%) | 21.59 | 20.775 | 139,685 |
| HMY | 15.77▲ | +0.71 (+4.71%) | 15.875 | 15.60 | 3,405,132 |
| HNDL | 22.7684▲ | +0.2825 (+1.26%) | 22.7771 | 22.57 | 78,594 |
| HNNA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.91 | 2,644 |
| HNRG | 15.53▲ | +0.37 (+2.44%) | 15.71 | 15.12 | 869,505 |
| HNVR | 23.72▲ | +0.42 (+1.80%) | 24.49 | 23.15 | 30,045 |
| HOFT | 12.15 | +0.00 (+0.00%) | 12.81 | 11.85 | 167,326 |
| HOG | 23.89▲ | +0.27 (+1.14%) | 24.265 | 23.46 | 2,129,772 |
| HOOG | 17.60▲ | +0.71 (+4.20%) | 18.1077 | 16.6772 | 906,858 |
| HOOX | 20.1028▲ | +0.9628 (+5.03%) | 20.56 | 18.911 | 150,120 |
| HOPE | 12.45▲ | +0.08 (+0.65%) | 12.55 | 12.21 | 1,539,156 |
| HPF | 16.08▲ | +0.17 (+1.07%) | 16.09 | 15.95 | 59,791 |
| HPI | 16.35▲ | +0.28 (+1.74%) | 16.36 | 16.105 | 79,872 |
| HPQ | 20.86▲ | +0.72 (+3.57%) | 20.955 | 19.96 | 17,932,191 |
| HPS | 14.83▲ | +0.19 (+1.30%) | 14.84 | 14.65 | 123,704 |
| HQH | 19.85▲ | +0.35 (+1.79%) | 19.85 | 19.65 | 116,277 |
| HQI | 11.57▼ | -0.125 (-1.07%) | 11.855 | 11.53 | 12,592 |
| HQL | 17.50▲ | +0.10 (+0.57%) | 17.6899 | 17.49 | 216,874 |
| HR | 18.70▲ | +0.24 (+1.30%) | 18.755 | 18.455 | 2,133,309 |
| HRL | 21.47▲ | +0.61 (+2.92%) | 21.535 | 20.84 | 7,948,824 |
| HSAI | 22.68▲ | +0.41 (+1.84%) | 22.81 | 21.95 | 557,712 |
| HSHP | 13.64▼ | -0.08 (-0.58%) | 13.865 | 13.5178 | 102,914 |
| HST | 21.13▲ | +0.07 (+0.33%) | 21.31 | 21.03 | 8,953,586 |