Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWRD | 17.27▲ | +0.04 (+0.23%) | 19.10 | 17.235 | 1,302,687 |
| FWRG | 15.99 | +0.00 (+0.00%) | 16.47 | 15.70 | 1,090,741 |
| FXED | 17.7128▼ | -0.0072 (-0.04%) | 17.7128 | 17.69 | 1,220 |
| FXN | 14.46▲ | +0.44 (+3.14%) | 14.575 | 14.195 | 918,108 |
| FXNC | 19.66▲ | +0.19 (+0.98%) | 19.735 | 19.51 | 28,348 |
| FXP | 12.09▼ | -0.2989 (-2.41%) | 12.211 | 12.029 | 13,025 |
| GAIN | 13.73▼ | -0.04 (-0.29%) | 13.94 | 13.70 | 82,167 |
| GAMB | 13.51▲ | +0.15 (+1.12%) | 13.75 | 13.20 | 240,893 |
| GAP | 23.02▼ | -0.25 (-1.07%) | 23.74 | 22.99 | 7,595,877 |
| GBAB | 15.25▼ | -0.04 (-0.26%) | 15.36 | 15.13 | 86,015 |
| GBDC | 14.37▲ | +0.19 (+1.34%) | 14.40 | 14.175 | 1,227,103 |
| GBLD | 16.5305▼ | -0.163 (-0.98%) | 16.5305 | 16.5305 | 69 |
| GBUG | 24.015▼ | -0.155 (-0.64%) | 24.489 | 23.935 | 42,513 |
| GCBC | 22.70▲ | +0.72 (+3.28%) | 22.93 | 21.88 | 12,732 |
| GCC | 19.21▲ | +0.165 (+0.87%) | 19.21 | 19.105 | 11,291 |
| GCMG | 12.335▼ | -0.295 (-2.34%) | 12.67 | 12.215 | 519,371 |
| GCO | 21.60▲ | +1.53 (+7.62%) | 21.76 | 20.52 | 143,424 |
| GCT | 14.81▲ | +0.97 (+7.01%) | 14.95 | 14.0401 | 620,009 |
| GDEV | 15.45▼ | -1.30 (-7.76%) | 16.21 | 15.00 | 26,897 |
| GDIV | 14.4592▲ | +0.0184 (+0.13%) | 14.6147 | 14.45 | 12,743 |
| GDO | 11.405▼ | -0.055 (-0.48%) | 11.53 | 11.405 | 10,586 |
| GDV | 23.98▲ | +0.10 (+0.42%) | 24.21 | 23.81 | 150,996 |
| GDXY | 15.57▼ | -0.10 (-0.64%) | 15.75 | 15.505 | 85,644 |
| GDYN | 14.16▲ | +0.83 (+6.23%) | 14.25 | 13.4015 | 579,828 |
| GECC | 10.83▲ | +0.005 (+0.05%) | 10.945 | 10.47 | 9,454 |
| GENC | 13.12▲ | +0.77 (+6.23%) | 13.24 | 12.32 | 14,545 |
| GEND | 10.0937▲ | +0.0497 (+0.49%) | 10.0937 | 10.0937 | 2,159 |
| GENI | 10.22▲ | +0.07 (+0.69%) | 10.53 | 9.91 | 4,319,608 |
| GENM | 10.08▼ | -0.005 (-0.05%) | 10.11 | 10.08 | 12,581 |
| GENT | 10.24▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 9,881 |
| GENW | 11.293▼ | -0.147 (-1.28%) | 11.293 | 11.293 | 432 |
| GES | 11.45▲ | +0.30 (+2.69%) | 11.74 | 11.365 | 553,418 |
| GF | 10.983▲ | +0.123 (+1.13%) | 11.00 | 10.8601 | 8,839 |
| GFI | 22.13▼ | -0.84 (-3.66%) | 22.67 | 22.0509 | 2,634,677 |
| GFLW | 23.85▲ | +0.179 (+0.76%) | 24.07 | 23.80 | 16,714 |
| GGLS | 14.38▼ | -0.27 (-1.84%) | 14.5002 | 14.23 | 301,322 |
| GGZ | 12.26▲ | +0.04 (+0.33%) | 12.3499 | 12.2502 | 11,314 |
| GHLD | 13.50▲ | +1.00 (+8.00%) | 13.80 | 12.24 | 16,216 |
| GHRS | 10.80▲ | +0.53 (+5.16%) | 11.025 | 10.0514 | 95,467 |
| GHY | 12.70▲ | +0.11 (+0.87%) | 12.76 | 12.58 | 154,451 |
| GIAX | 16.79▲ | +0.21 (+1.27%) | 16.8691 | 16.67 | 14,830 |
| GIG | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 2,130 |
| GK | 20.8412▲ | +0.0812 (+0.39%) | 21.00 | 20.84 | 1,793 |
| GLAD | 24.93▼ | -0.27 (-1.07%) | 25.3958 | 24.65 | 168,373 |
| GLCR | 23.7366▲ | +0.3694 (+1.58%) | 23.92 | 23.7366 | 1,085 |
| GLDD | 10.58▲ | +0.70 (+7.09%) | 10.74 | 9.96 | 1,296,541 |
| GLDY | 19.08▼ | -0.4056 (-2.08%) | 19.25 | 19.08 | 4,136 |
| GLL | 11.16▲ | +0.42 (+3.91%) | 11.275 | 10.762 | 4,699,684 |
| GLRE | 13.46▲ | +0.02 (+0.15%) | 13.65 | 13.205 | 61,443 |
| GLU | 16.73▲ | +0.18 (+1.09%) | 16.84 | 16.47 | 14,708 |
| GMAB | 19.42▼ | -1.18 (-5.73%) | 19.9875 | 19.355 | 3,194,609 |
| GMET | 20.5709▼ | -0.0041 (-0.02%) | 20.6565 | 20.54 | 576 |
| GMMA | 20.345▲ | +0.015 (+0.07%) | 20.345 | 20.3376 | 126 |
| GMOV | 23.8739▲ | +0.2485 (+1.05%) | 24.05 | 23.80 | 9,872 |
| GNE | 16.15▲ | +0.16 (+1.00%) | 16.29 | 15.81 | 63,193 |
| GNK | 13.51▲ | +0.05 (+0.37%) | 13.795 | 13.435 | 1,012,616 |
| GNTX | 22.17▲ | +0.55 (+2.54%) | 22.335 | 21.63 | 1,447,166 |
| GO | 14.98▼ | -0.35 (-2.28%) | 15.52 | 14.88 | 5,560,129 |
| GOF | 14.42▼ | -0.04 (-0.28%) | 14.55 | 14.42 | 769,808 |
| GOLD | 18.86▼ | -0.54 (-2.78%) | 19.41 | 18.86 | 19,710,349 |
| GOOD | 13.78▼ | -0.05 (-0.36%) | 13.905 | 13.43 | 382,389 |
| GOOY | 11.83▲ | +0.15 (+1.28%) | 11.9496 | 11.7701 | 191,524 |
| GPAT | 10.4392▲ | +0.0392 (+0.38%) | 10.45 | 10.40 | 851,372 |
| GPK | 22.33▲ | +0.48 (+2.20%) | 22.50 | 21.84 | 4,041,467 |
| GQQQ | 24.25▲ | +0.0926 (+0.38%) | 24.4549 | 24.22 | 20,590 |
| GRAF | 10.34 | +0.00 (+0.00%) | 10.34 | 10.28 | 245 |
| GRNB | 23.8123▼ | -0.0957 (-0.40%) | 23.89 | 23.80 | 14,991 |
| GRND | 24.45▲ | +0.42 (+1.75%) | 24.795 | 23.93 | 3,155,986 |
| GRNY | 19.85▲ | +0.34 (+1.74%) | 20.02 | 19.685 | 2,017,169 |
| GRPN | 24.21▲ | +7.23 (+42.58%) | 24.36 | 18.695 | 8,274,084 |
| GRPZ | 23.5426▲ | +0.3668 (+1.58%) | 23.5501 | 23.5426 | 128 |
| GRRR | 15.14▲ | +0.29 (+1.95%) | 15.58 | 14.85 | 1,092,752 |
| GSAT | 20.19▲ | +0.08 (+0.40%) | 20.66 | 19.775 | 514,565 |
| GSBD | 10.63▲ | +0.18 (+1.72%) | 10.6791 | 10.45 | 667,327 |
| GSG | 21.15▲ | +0.31 (+1.49%) | 21.16 | 21.00 | 153,714 |
| GSL | 21.95▲ | +0.50 (+2.33%) | 22.00 | 21.50 | 213,783 |
| GSRT | 10.24 | +0.00 (+0.00%) | 10.26 | 10.23 | 185,968 |
| GT | 10.94▼ | -0.07 (-0.64%) | 11.4401 | 10.61 | 12,676,518 |
| GTES | 20.66▲ | +0.55 (+2.73%) | 20.81 | 20.34 | 1,388,627 |
| GTR | 23.4073▲ | +0.0923 (+0.40%) | 23.4648 | 23.40 | 2,337 |
| GTX | 11.36▲ | +0.04 (+0.35%) | 11.57 | 11.35 | 2,148,725 |
| GUG | 15.16▲ | +0.13 (+0.86%) | 15.29 | 15.04 | 40,003 |
| GUSH | 19.91▲ | +1.21 (+6.47%) | 20.18 | 19.10 | 1,421,843 |
| GVLU | 22.8637▲ | +0.3837 (+1.71%) | 22.99 | 22.74 | 726 |
| GWRS | 10.43▲ | +0.16 (+1.56%) | 10.43 | 10.19 | 24,975 |
| GXDW | 23.6247▲ | +0.2667 (+1.14%) | 23.6247 | 23.4436 | 425 |
| GYLD | 12.62▲ | +0.02 (+0.16%) | 12.6801 | 12.58 | 2,753 |
| HAFC | 23.52▲ | +0.53 (+2.31%) | 23.64 | 23.045 | 132,050 |
| HAL | 20.24▲ | +0.88 (+4.55%) | 20.445 | 19.58 | 15,023,864 |
| HAPY | 22.7102▲ | +0.2222 (+0.99%) | 22.7102 | 22.7102 | 0 |
| HAUZ | 21.75▼ | -0.28 (-1.27%) | 21.9911 | 21.75 | 50,125 |
| HAYW | 14.05▲ | +0.29 (+2.11%) | 14.28 | 13.82 | 1,228,502 |
| HBAN | 15.22▲ | +0.26 (+1.74%) | 15.35 | 15.09 | 20,118,434 |
| HBB | 14.58▲ | +0.65 (+4.67%) | 14.89 | 13.72 | 60,082 |
| HBNC | 15.32▲ | +0.41 (+2.75%) | 15.40 | 14.96 | 122,811 |
| HBT | 23.70▲ | +0.35 (+1.50%) | 23.8118 | 22.8165 | 27,421 |
| HBTA | 22.2283▲ | +0.2113 (+0.96%) | 22.46 | 22.11 | 3,579 |
| HCKT | 24.66▲ | +0.72 (+3.01%) | 24.70 | 23.6501 | 433,166 |
| HCM | 14.54▼ | -0.06 (-0.41%) | 14.84 | 14.1768 | 49,162 |
| HCOM | 15.37▲ | +0.01 (+0.07%) | 15.37 | 15.37 | 3 |