Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCBC | 22.02▼ | -0.18 (-0.81%) | 22.34 | 21.38 | 6,887 |
| GCC | 24.51▲ | +0.12 (+0.49%) | 24.55 | 24.39 | 49,462 |
| GCMG | 10.41▼ | -0.97 (-8.52%) | 11.32 | 10.38 | 900,336 |
| GDEV | 14.105▼ | -0.595 (-4.05%) | 14.325 | 14.105 | 1,447 |
| GDIV | 16.9237▼ | -0.3061 (-1.78%) | 17.03 | 16.9237 | 5,582 |
| GDO | 10.94▼ | -0.10 (-0.91%) | 11.01 | 10.94 | 30,197 |
| GDOG | 11.1135▲ | +0.0835 (+0.76%) | 11.17 | 11.00 | 17,695 |
| GDOT | 11.23▼ | -0.20 (-1.75%) | 11.40 | 11.10 | 591,621 |
| GDXY | 15.58▼ | -0.37 (-2.32%) | 15.84 | 15.40 | 532,900 |
| GEN | 21.00▼ | -0.24 (-1.13%) | 21.575 | 20.935 | 4,755,030 |
| GENB | 13.28▲ | +0.56 (+4.40%) | 13.39 | 12.13 | 840,781 |
| GENC | 15.04▲ | +0.23 (+1.55%) | 15.07 | 14.00 | 107,700 |
| GEND | 12.3316▼ | -0.0734 (-0.59%) | 12.39 | 12.3316 | 320 |
| GENM | 10.34▼ | -0.02 (-0.19%) | 10.3498 | 10.34 | 41,406 |
| GENT | 10.3151▼ | -0.0449 (-0.43%) | 10.36 | 10.3151 | 31,495 |
| GENW | 13.9934▼ | -0.1566 (-1.11%) | 13.9934 | 13.9934 | 190 |
| GEO | 14.10 | +0.00 (+0.00%) | 14.53 | 13.91 | 1,434,457 |
| GEOS | 12.08▲ | +0.22 (+1.85%) | 12.45 | 11.3057 | 178,277 |
| GEVG | 20.6379▼ | -0.7221 (-3.38%) | 21.306 | 20.12 | 12,310 |
| GF | 10.86▼ | -0.28 (-2.51%) | 10.86 | 10.77 | 9,419 |
| GGZ | 15.38▼ | -0.27 (-1.73%) | 15.80 | 15.3501 | 10,685 |
| GHRS | 15.52▲ | +0.39 (+2.58%) | 15.825 | 14.70 | 432,137 |
| GHY | 11.90▼ | -0.16 (-1.33%) | 12.017 | 11.855 | 194,760 |
| GIAX | 15.028▼ | -0.3392 (-2.21%) | 15.29 | 14.99 | 59,746 |
| GIG | 10.63 | +0.00 (+0.00%) | 10.63 | 10.62 | 251,318 |
| GILT | 16.86▼ | -0.12 (-0.71%) | 17.20 | 16.38 | 402,884 |
| GIND | 22.85▼ | -0.505 (-2.16%) | 23.17 | 22.85 | 7,728 |
| GK | 24.7812▼ | -0.3648 (-1.45%) | 24.91 | 24.7812 | 151 |
| GLAD | 17.66▼ | -0.33 (-1.83%) | 18.058 | 17.6301 | 199,704 |
| GLDD | 16.95 | +0.00 (+0.00%) | 16.95 | 16.93 | 1,170,304 |
| GLDN | 20.03▼ | -0.39 (-1.91%) | 20.12 | 20.02 | 2,100 |
| GLDY | 16.87▼ | -0.3287 (-1.91%) | 17.17 | 16.85 | 25,602 |
| GLL | 17.54▲ | +0.66 (+3.91%) | 17.57 | 16.96 | 2,570,533 |
| GLRE | 14.99▲ | +0.11 (+0.74%) | 15.0366 | 14.61 | 139,911 |
| GLU | 19.914▼ | -0.326 (-1.61%) | 20.3669 | 19.914 | 5,432 |
| GLUE | 16.04▼ | -1.02 (-5.98%) | 16.87 | 15.70 | 1,171,879 |
| GLXY | 20.63▼ | -0.83 (-3.87%) | 21.26 | 20.39 | 2,810,058 |
| GME | 24.43▼ | -0.03 (-0.12%) | 24.64 | 24.11 | 5,180,197 |
| GMMA | 21.2156▼ | -0.0594 (-0.28%) | 21.38 | 21.205 | 5,628 |
| GNE | 14.31▲ | +0.28 (+2.00%) | 14.49 | 13.88 | 46,685 |
| GNK | 19.77▼ | -1.27 (-6.04%) | 20.81 | 19.74 | 734,851 |
| GNTX | 21.31▼ | -0.32 (-1.48%) | 21.67 | 21.22 | 1,871,349 |
| GOF | 11.29▼ | -0.11 (-0.96%) | 11.39 | 11.25 | 1,642,613 |
| GOLS | 24.578▼ | -0.349 (-1.40%) | 24.66 | 24.578 | 749 |
| GOOD | 12.14▼ | -0.12 (-0.98%) | 12.27 | 12.0927 | 322,435 |
| GOOS | 10.80▼ | -0.17 (-1.55%) | 11.025 | 10.785 | 252,722 |
| GOOY | 13.47▼ | -0.20 (-1.46%) | 13.55 | 13.3418 | 512,387 |
| GOU | 22.2447▼ | -0.8103 (-3.51%) | 22.89 | 22.045 | 16,424 |
| GPAT | 10.80▲ | +0.015 (+0.14%) | 10.80 | 10.775 | 102,940 |
| GPGI | 17.55▼ | -2.19 (-11.09%) | 18.99 | 17.13 | 10,975,327 |
| GPRE | 16.19▲ | +0.47 (+2.99%) | 16.51 | 15.48 | 1,232,746 |
| GPZ | 20.18▼ | -0.72 (-3.44%) | 20.73 | 20.16 | 385,873 |
| GRF | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| GRNB | 24.0597▼ | -0.0803 (-0.33%) | 24.11 | 24.04 | 20,144 |
| GRND | 12.17▼ | -0.04 (-0.33%) | 12.3404 | 11.80 | 1,298,466 |
| GRNI | 19.4735▼ | -0.2915 (-1.47%) | 19.58 | 19.4682 | 16,802 |
| GRNY | 24.38▼ | -0.32 (-1.30%) | 24.60 | 24.3399 | 3,324,753 |
| GRRR | 11.20▼ | -0.57 (-4.84%) | 11.82 | 11.20 | 415,334 |
| GSIW | 19.52▼ | -4.40 (-18.39%) | 23.36 | 19.18 | 30,935 |
| GSUI | 14.1637▼ | -0.1663 (-1.16%) | 14.19 | 13.8701 | 15,750 |
| GTEN | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 64,361 |
| GTES | 23.17▼ | -0.70 (-2.93%) | 23.53 | 23.02 | 1,698,398 |
| GTLB | 22.82▼ | -0.34 (-1.47%) | 24.03 | 22.66 | 7,650,403 |
| GTN.A | 10.80▼ | -0.365 (-3.27%) | 10.80 | 10.43 | 3,133 |
| GTOQ | 22.175▼ | -0.155 (-0.69%) | 22.29 | 22.17 | 9,502 |
| GTX | 17.67▼ | -0.44 (-2.43%) | 18.25 | 17.61 | 1,334,463 |
| GUG | 15.45▼ | -0.15 (-0.96%) | 15.67 | 15.41 | 59,287 |
| GXDW | 23.2461▼ | -0.2898 (-1.23%) | 23.4301 | 23.2461 | 1,746 |
| GXIG | 24.885▼ | -0.155 (-0.62%) | 24.93 | 24.885 | 766 |
| GXPD | 24.414▼ | -0.616 (-2.46%) | 24.81 | 24.28 | 162,509 |
| GYLD | 14.00▲ | +0.03 (+0.21%) | 14.02 | 13.9927 | 6,071 |
| HAKY | 24.2662▼ | -0.0868 (-0.36%) | 24.415 | 24.2662 | 705 |
| HAUZ | 23.3392▼ | -0.4508 (-1.89%) | 23.55 | 23.29 | 164,586 |
| HAVA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 56,000 |
| HAYW | 14.28▼ | -0.26 (-1.79%) | 14.49 | 14.25 | 1,640,734 |
| HBAN | 15.48▼ | -0.16 (-1.02%) | 15.615 | 15.25 | 53,768,446 |
| HBB | 16.63▲ | +0.27 (+1.65%) | 17.06 | 15.99 | 17,317 |
| HBDC | 24.44▼ | -0.15 (-0.61%) | 24.5308 | 24.401 | 9,375 |
| HBM | 21.85▼ | -0.66 (-2.93%) | 22.25 | 21.631 | 3,219,806 |
| HBNC | 15.92▼ | -0.08 (-0.50%) | 15.95 | 15.62 | 314,850 |
| HBR | 12.8997▼ | -0.0664 (-0.51%) | 13.029 | 12.75 | 20,386 |
| HBRD | 24.6975▼ | -0.1025 (-0.41%) | 24.6975 | 24.6975 | 1 |
| HCKT | 14.11▼ | -0.20 (-1.40%) | 14.59 | 14.01 | 318,918 |
| HCM | 14.19▼ | -0.38 (-2.61%) | 14.50 | 14.09 | 25,889 |
| HCOW | 23.1739▼ | -0.2691 (-1.15%) | 23.62 | 23.1739 | 3,999 |
| HCSG | 19.42▼ | -0.62 (-3.09%) | 20.06 | 19.39 | 427,800 |
| HDGE | 17.95▲ | +0.16 (+0.90%) | 17.95 | 17.72 | 215,079 |
| HE | 14.74▲ | +0.02 (+0.14%) | 14.89 | 14.445 | 2,465,701 |
| HEAL | 24.82▼ | -0.80 (-3.12%) | 25.42 | 24.68 | 47,667 |
| HELE | 16.76▲ | +0.38 (+2.32%) | 16.86 | 16.03 | 636,513 |
| HELS | 23.91▼ | -0.10 (-0.42%) | 24.0622 | 23.82 | 16,854 |
| HEQ | 10.90▼ | -0.29 (-2.59%) | 10.95 | 10.885 | 41,813 |
| HERZ | 16.0225▼ | -1.1774 (-6.85%) | 16.97 | 16.0225 | 7,270 |
| HF | 21.2701▼ | -0.0749 (-0.35%) | 21.2701 | 21.2701 | 6 |
| HFBL | 17.57▼ | -0.06 (-0.34%) | 17.57 | 17.46 | 791 |
| HFEQ | 21.209▼ | -0.5278 (-2.43%) | 21.37 | 21.209 | 1,098 |
| HFMF | 24.4513▼ | -0.1668 (-0.68%) | 24.65 | 24.4513 | 9,032 |
| HFND | 23.455▼ | -0.265 (-1.12%) | 23.49 | 23.4293 | 4,843 |
| HFSP | 15.78▼ | -0.07 (-0.44%) | 15.78 | 15.78 | 4 |
| HIDE | 24.18▲ | +0.0791 (+0.33%) | 24.21 | 24.155 | 35,422 |