Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDYN | 11.55▼ | -0.12 (-1.03%) | 11.89 | 11.525 | 512,329 |
| GECC | 10.665▼ | -0.105 (-0.97%) | 10.85 | 10.45 | 34,224 |
| GENC | 14.00▼ | -1.35 (-8.79%) | 15.40 | 13.68 | 36,500 |
| GEND | 10.711▲ | +0.062 (+0.58%) | 10.711 | 10.70 | 200 |
| GENI | 10.40▲ | +0.02 (+0.19%) | 10.73 | 10.285 | 4,120,436 |
| GENM | 10.19▲ | +0.06 (+0.59%) | 10.19 | 10.13 | 11,100 |
| GENT | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.27 | 17,400 |
| GEO | 23.95▲ | +0.17 (+0.71%) | 24.10 | 23.20 | 2,687,600 |
| GEOS | 14.26▼ | -1.63 (-10.26%) | 15.994 | 13.61 | 418,726 |
| GES | 12.09▼ | -0.03 (-0.25%) | 12.30 | 12.005 | 584,533 |
| GF | 11.94▲ | +0.12 (+1.02%) | 11.96 | 11.76 | 0 |
| GFI | 23.67▲ | +0.80 (+3.50%) | 23.67 | 23.149 | 2,502,123 |
| GGLS | 12.39▲ | +0.15 (+1.23%) | 12.49 | 12.05 | 323,500 |
| GGZ | 13.32▲ | +0.09 (+0.68%) | 13.35 | 13.23 | 0 |
| GHLD | 19.77▲ | +0.01 (+0.05%) | 19.88 | 19.75 | 366,279 |
| GHRS | 12.19▼ | -0.25 (-2.01%) | 12.54 | 12.005 | 121,695 |
| GHY | 13.41▲ | +0.03 (+0.22%) | 13.45 | 13.38 | 0 |
| GIAX | 17.71▲ | +0.02 (+0.11%) | 17.789 | 17.70 | 50,700 |
| GIG | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 309 |
| GIII | 22.40▲ | +0.06 (+0.27%) | 22.835 | 22.36 | 779,617 |
| GK | 23.877▲ | +0.2507 (+1.06%) | 23.90 | 23.795 | 2,900 |
| GLDD | 12.19▼ | -0.04 (-0.33%) | 12.455 | 12.18 | 599,155 |
| GLDY | 18.02▲ | +0.04 (+0.22%) | 18.03 | 17.975 | 6,600 |
| GLL | 22.26▼ | -0.52 (-2.28%) | 22.69 | 22.25 | 490,600 |
| GLRE | 14.37▼ | -0.06 (-0.42%) | 14.51 | 14.27 | 1,087,957 |
| GLU | 17.31▲ | +0.22 (+1.29%) | 17.31 | 17.13 | 0 |
| GLXY | 21.90▲ | +1.93 (+9.66%) | 22.40 | 20.41 | 10,531,200 |
| GMAB | 20.66▲ | +0.16 (+0.78%) | 20.685 | 20.44 | 1,022,012 |
| GME | 24.39▲ | +0.80 (+3.39%) | 24.40 | 23.54 | 10,391,100 |
| GMET | 23.9266▲ | +0.1116 (+0.47%) | 23.9387 | 23.84 | 3,160 |
| GMMA | 20.55▲ | +0.0472 (+0.23%) | 20.58 | 20.47 | 1,000 |
| GNK | 13.07▼ | -0.10 (-0.76%) | 13.18 | 12.915 | 784,900 |
| GNTX | 21.99 | +0.00 (+0.00%) | 22.065 | 21.80 | 2,730,427 |
| GO | 12.42▼ | -0.21 (-1.66%) | 12.845 | 12.34 | 4,823,905 |
| GOF | 14.89▲ | +0.01 (+0.07%) | 14.945 | 14.81 | 1,090,123 |
| GOGO | 14.68▼ | -0.11 (-0.74%) | 14.93 | 14.27 | 2,539,221 |
| GOOD | 14.33▲ | +0.06 (+0.42%) | 14.345 | 14.09 | 380,699 |
| GOOS | 11.19▼ | -0.20 (-1.76%) | 11.47 | 11.04 | 1,343,000 |
| GOOY | 12.17▼ | -0.08 (-0.65%) | 12.40 | 12.11 | 122,725 |
| GPAT | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 26,200 |
| GPCR | 20.74▼ | -0.34 (-1.61%) | 21.2484 | 20.645 | 357,789 |
| GPK | 21.07▲ | +0.05 (+0.24%) | 21.175 | 20.86 | 1,923,632 |
| GRAF | 10.46▼ | -0.003 (-0.03%) | 10.46 | 10.46 | 300 |
| GRDN | 21.31▼ | -0.07 (-0.33%) | 21.55 | 21.13 | 481,100 |
| GRNB | 24.24▲ | +0.062 (+0.26%) | 24.24 | 24.17 | 8,100 |
| GRND | 22.70▲ | +0.51 (+2.30%) | 22.97 | 22.39 | 1,519,436 |
| GRNY | 22.68▲ | +0.30 (+1.34%) | 22.72 | 22.52 | 4,458,500 |
| GRPZ | 24.8958▼ | -0.1612 (-0.64%) | 24.8958 | 24.8958 | 39 |
| GRRR | 19.89▼ | -2.49 (-11.13%) | 20.75 | 18.75 | 6,104,390 |
| GSAT | 23.55▲ | +0.01 (+0.04%) | 23.72 | 23.0946 | 508,995 |
| GSBD | 11.25▼ | -0.38 (-3.27%) | 11.329 | 11.12 | 919,800 |
| GSG | 22.04▼ | -0.06 (-0.27%) | 22.13 | 22.00 | 303,700 |
| GSHR | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.15 | 241 |
| GSRT | 10.79▼ | -0.05 (-0.46%) | 11.01 | 10.77 | 1,243,500 |
| GT | 10.37▼ | -0.35 (-3.26%) | 10.8499 | 10.255 | 8,195,423 |
| GTEN | 10.25 | +0.00 (+0.00%) | 10.27 | 10.24 | 612,817 |
| GTES | 23.03▼ | -0.10 (-0.43%) | 23.15 | 22.95 | 1,440,925 |
| GTM | 10.12▲ | +0.03 (+0.30%) | 10.265 | 10.03 | 2,519,459 |
| GTN.A | 10.86▲ | +0.56 (+5.44%) | 11.05 | 10.65 | 3,055 |
| GTR | 24.47▼ | -0.04 (-0.16%) | 24.50 | 24.40 | 1,400 |
| GTX | 10.51▲ | +0.01 (+0.10%) | 10.56 | 10.23 | 2,547,207 |
| GUG | 15.64▼ | -0.03 (-0.19%) | 15.75 | 15.57 | 0 |
| GUSH | 22.75▼ | -0.52 (-2.23%) | 23.13 | 22.675 | 817,600 |
| GVLU | 24.09▲ | +0.047 (+0.20%) | 24.15 | 24.06 | 7,800 |
| GWRS | 10.19 | +0.00 (+0.00%) | 10.25 | 10.045 | 53,391 |
| GYLD | 13.13▼ | -0.05 (-0.38%) | 13.20 | 13.04 | 0 |
| HAFC | 24.68▼ | -0.13 (-0.52%) | 25.015 | 24.66 | 185,878 |
| HAL | 20.36▼ | -0.21 (-1.02%) | 20.735 | 20.335 | 11,148,123 |
| HAPY | 23.8555▲ | +0.1539 (+0.65%) | 23.8555 | 23.8555 | 72 |
| HAUZ | 22.87▲ | +0.15 (+0.66%) | 22.87 | 22.69 | 71,399 |
| HAYW | 13.80▼ | -0.01 (-0.07%) | 13.88 | 13.6435 | 1,577,218 |
| HBAN | 16.76▲ | +0.16 (+0.96%) | 16.84 | 16.66 | 31,096,755 |
| HBB | 17.89▲ | +0.13 (+0.73%) | 18.46 | 17.525 | 21,700 |
| HBDC | 24.95▲ | +0.04 (+0.16%) | 25.009 | 24.90 | 3,757 |
| HBM | 10.61▲ | +0.05 (+0.47%) | 10.70 | 10.37 | 5,636,563 |
| HBNC | 15.38▼ | -0.11 (-0.71%) | 15.69 | 15.345 | 176,419 |
| HCM | 15.05▼ | -0.05 (-0.33%) | 15.22 | 15.00 | 36,393 |
| HCOW | 22.83▲ | +0.02 (+0.09%) | 22.915 | 22.83 | 5,535 |
| HCSG | 15.03▲ | +0.10 (+0.67%) | 15.075 | 14.795 | 846,297 |
| HDGE | 16.92▼ | -0.08 (-0.47%) | 16.9642 | 16.88 | 35,511 |
| HDL | 19.52▲ | +0.42 (+2.20%) | 19.85 | 19.26 | 20,152 |
| HE | 10.63▼ | -0.02 (-0.19%) | 10.83 | 10.53 | 2,155,400 |
| HEAL | 10.91▲ | +0.18 (+1.68%) | 10.91 | 10.80 | 9,100 |
| HEQ | 10.58▼ | -0.04 (-0.38%) | 10.65 | 10.56 | 0 |
| HF | 20.4287▲ | +0.0804 (+0.40%) | 20.4287 | 20.38 | 11,552 |
| HFBL | 13.60 | +0.00 (+0.00%) | 13.60 | 13.60 | 316 |
| HFND | 22.197▲ | +0.103 (+0.47%) | 22.197 | 22.09 | 3,600 |
| HFSP | 18.20▲ | +0.57 (+3.23%) | 18.20 | 18.20 | 90 |
| HFWA | 23.84 | +0.00 (+0.00%) | 24.105 | 23.78 | 155,123 |
| HG | 21.62▲ | +0.18 (+0.84%) | 21.66 | 21.37 | 717,574 |
| HGER | 24.29▲ | +0.21 (+0.87%) | 24.29 | 24.09 | 507,573 |
| HGTY | 10.11▼ | -0.07 (-0.69%) | 10.17 | 10.00 | 62,996 |
| HI | 20.07▼ | -0.35 (-1.71%) | 20.55 | 20.00 | 407,500 |
| HIDE | 22.79▲ | +0.05 (+0.22%) | 22.80 | 22.736 | 17,097 |
| HIGH | 24.23▲ | +0.286 (+1.19%) | 24.27 | 23.94 | 38,900 |
| HIMZ | 21.48▲ | +0.37 (+1.75%) | 22.288 | 20.21 | 4,460,400 |
| HIPS | 12.105▲ | +0.0158 (+0.13%) | 12.16 | 12.0546 | 145,979 |
| HLN | 10.37▼ | -0.01 (-0.10%) | 10.43 | 10.33 | 16,496,161 |
| HLXB | 10.62▼ | -0.03 (-0.28%) | 10.70 | 10.62 | 700 |
| HMST | 13.07▲ | +0.45 (+3.57%) | 13.21 | 12.66 | 69,031 |