Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNCY | 14.06▲ | +0.21 (+1.52%) | 14.16 | 13.725 | 384,090 |
| SCOR | 14.07▼ | -0.33 (-2.29%) | 14.93 | 14.07 | 5,284 |
| LSPD | 14.08▲ | +0.59 (+4.37%) | 14.08 | 13.59 | 694,937 |
| SCM | 14.09▲ | +0.09 (+0.64%) | 14.16 | 14.01 | 102,515 |
| PDBC | 14.09▲ | +0.14 (+1.00%) | 14.14 | 14.01 | 5,762,848 |
| NOAH | 14.09▲ | +0.43 (+3.15%) | 14.145 | 13.68 | 199,437 |
| DIAX | 14.10▲ | +0.04 (+0.28%) | 14.16 | 14.06 | 39,413 |
| REW | 14.1258▼ | -0.3043 (-2.11%) | 14.315 | 14.1258 | 8,926 |
| FRSH | 14.13▲ | +0.10 (+0.71%) | 14.39 | 14.02 | 4,229,123 |
| GDIV | 14.13▲ | +0.1376 (+0.98%) | 14.13 | 14.04 | 34,169 |
| GGLS | 14.13▼ | -0.07 (-0.49%) | 14.266 | 14.13 | 10,300 |
| BSL | 14.14▼ | -0.03 (-0.21%) | 14.23 | 14.09 | 40,300 |
| PBD | 14.15▲ | +0.1061 (+0.76%) | 14.17 | 14.04 | 29,974 |
| SHEN | 14.16▲ | +0.69 (+5.12%) | 14.19 | 13.38 | 335,831 |
| BGH | 14.16▲ | +0.03 (+0.21%) | 14.18 | 14.12 | 43,700 |
| SNBR | 14.16▲ | +0.10 (+0.71%) | 14.555 | 14.035 | 475,588 |
| NIKL | 14.185▲ | +0.0743 (+0.53%) | 14.23 | 14.11 | 40,223 |
| GLU | 14.19▲ | +0.08 (+0.57%) | 14.22 | 14.06 | 3,756 |
| TCMD | 14.19▼ | -0.085 (-0.60%) | 14.46 | 14.19 | 141,210 |
| AM | 14.21▲ | +0.06 (+0.42%) | 14.335 | 14.17 | 1,690,153 |
| MSFD | 14.22▼ | -0.23 (-1.59%) | 14.46 | 14.205 | 40,400 |
| CIVB | 14.23▲ | +0.01 (+0.07%) | 14.33 | 14.01 | 50,984 |
| FTHY | 14.23 | +0.00 (+0.00%) | 14.3389 | 14.23 | 77,358 |
| OSBC | 14.25▼ | -0.11 (-0.77%) | 14.48 | 14.23 | 189,254 |
| QUIK | 14.27▲ | +0.35 (+2.51%) | 14.51 | 14.00 | 153,445 |
| NXP | 14.27▲ | +0.06 (+0.42%) | 14.38 | 14.15 | 73,700 |
| ARDC | 14.28▲ | +0.10 (+0.71%) | 14.32 | 14.17 | 108,300 |
| LE | 14.29▲ | +0.10 (+0.70%) | 14.4055 | 13.94 | 197,562 |
| HG | 14.29▲ | +0.20 (+1.42%) | 14.48 | 14.04 | 226,773 |
| ANRO | 14.30▲ | +0.08 (+0.56%) | 14.77 | 13.80 | 140,696 |
| PKST | 14.31▲ | +0.44 (+3.17%) | 14.49 | 13.89 | 123,633 |
| GAIN | 14.32▲ | +0.02 (+0.14%) | 14.3611 | 14.19 | 80,580 |
| DTCR | 14.32▼ | -0.08 (-0.56%) | 14.52 | 14.2603 | 19,257 |
| SPOK | 14.33▼ | -0.05 (-0.35%) | 14.52 | 14.21 | 138,029 |
| NRDS | 14.33▲ | +0.52 (+3.77%) | 14.34 | 13.88 | 372,701 |
| WDI | 14.34▲ | +0.10 (+0.70%) | 14.48 | 14.31 | 241,569 |
| HRT | 14.35▲ | +0.02 (+0.14%) | 14.36 | 14.32 | 202,641 |
| LCNB | 14.35▼ | -0.28 (-1.91%) | 14.60 | 14.3485 | 9,503 |
| TGI | 14.37▲ | +0.55 (+3.98%) | 14.595 | 13.8901 | 668,748 |
| MCBC | 14.37▼ | -0.05 (-0.35%) | 14.49 | 14.35 | 182,192 |
| AIF | 14.37▲ | +0.05 (+0.35%) | 14.39 | 14.32 | 101,200 |
| STEW | 14.37▲ | +0.03 (+0.21%) | 14.41 | 14.35 | 87,877 |
| ALVO | 14.38▼ | -0.02 (-0.14%) | 14.47 | 14.35 | 134,650 |
| HPK | 14.38▲ | +0.16 (+1.13%) | 14.6198 | 14.2555 | 238,044 |
| BSET | 14.40▲ | +0.30 (+2.13%) | 14.64 | 14.0414 | 33,603 |
| HAYW | 14.41▲ | +0.28 (+1.98%) | 14.49 | 14.22 | 1,640,694 |
| RHRX | 14.41▲ | +0.2298 (+1.62%) | 14.41 | 14.31 | 14,772 |
| ELLO | 14.42▼ | -0.13 (-0.89%) | 14.66 | 14.41 | 5,666 |
| GOGL | 14.43▼ | -0.36 (-2.43%) | 14.46 | 13.98 | 2,586,229 |
| GEO | 14.43▼ | -0.22 (-1.50%) | 14.705 | 14.21 | 2,930,896 |
| BLCO | 14.44▲ | +0.84 (+6.18%) | 14.92 | 14.125 | 1,496,390 |
| PKE | 14.46 | +0.00 (+0.00%) | 14.58 | 14.4301 | 37,230 |
| SIBN | 14.48▲ | +0.28 (+1.97%) | 14.54 | 13.96 | 628,644 |
| EMTY | 14.49▼ | -0.0991 (-0.68%) | 14.57 | 14.49 | 2,924 |
| RENT | 14.49▲ | +0.15 (+1.05%) | 15.35 | 13.60 | 245,889 |
| RAYC | 14.49▲ | +0.0104 (+0.07%) | 14.5687 | 14.49 | 7,028 |
| PTY | 14.50▼ | -0.01 (-0.07%) | 14.54 | 14.48 | 370,000 |
| INQQ | 14.52▼ | -0.205 (-1.39%) | 14.5496 | 14.50 | 15,283 |
| AS | 14.54▲ | +0.06 (+0.41%) | 14.69 | 14.45 | 847,889 |
| UAE | 14.54▼ | -0.04 (-0.27%) | 14.59 | 14.5002 | 2,502 |
| AFT | 14.55▲ | +0.03 (+0.21%) | 14.62 | 14.52 | 79,600 |
| PEB | 14.56▲ | +0.10 (+0.69%) | 14.66 | 14.45 | 819,991 |
| DNOW | 14.58▲ | +0.24 (+1.67%) | 14.70 | 14.455 | 455,420 |
| FFC | 14.59▲ | +0.12 (+0.83%) | 14.60 | 14.49 | 109,900 |
| ENTA | 14.60▼ | -0.57 (-3.76%) | 15.38 | 14.42 | 116,822 |
| CCL | 14.60▲ | +0.16 (+1.11%) | 14.71 | 14.44 | 29,357,231 |
| SBRA | 14.61▲ | +0.26 (+1.81%) | 14.685 | 14.385 | 2,118,377 |
| QQQY | 14.64▲ | +0.08 (+0.55%) | 14.64 | 14.58 | 433,369 |
| PWP | 14.64▼ | -0.08 (-0.54%) | 14.97 | 14.4901 | 477,950 |
| ADIV | 14.649▲ | +0.0355 (+0.24%) | 14.72 | 14.649 | 1,314 |
| KMET | 14.65▲ | +0.14 (+0.96%) | 14.73 | 14.63 | 2,500 |
| AAL | 14.65▲ | +0.80 (+5.78%) | 14.75 | 13.92 | 46,371,169 |
| BNDD | 14.655▲ | +0.0937 (+0.64%) | 14.655 | 14.57 | 3,569 |
| KLIP | 14.66 | +0.00 (+0.00%) | 14.70 | 14.65 | 179,854 |
| EFAS | 14.67▲ | +0.165 (+1.14%) | 14.74 | 14.63 | 522 |
| ATLX | 14.67▲ | +0.24 (+1.66%) | 15.09 | 14.40 | 61,300 |
| MAC | 14.68▲ | +0.39 (+2.73%) | 14.725 | 14.21 | 2,402,293 |
| TGNA | 14.71▲ | +0.54 (+3.81%) | 14.76 | 14.30 | 2,909,621 |
| IPOS | 14.715▲ | +0.06 (+0.41%) | 14.715 | 14.67 | 1,940 |
| OSW | 14.72▼ | -0.12 (-0.81%) | 15.01 | 14.69 | 378,511 |
| GOF | 14.73▲ | +0.06 (+0.41%) | 14.74 | 14.65 | 430,600 |
| RVT | 14.74▲ | +0.23 (+1.59%) | 14.74 | 14.63 | 118,900 |
| EGO | 14.75▲ | +0.44 (+3.07%) | 14.83 | 14.62 | 947,643 |
| AFTY | 14.7532▼ | -0.0784 (-0.53%) | 14.7532 | 14.7532 | 53 |
| GUG | 14.76▲ | +0.23 (+1.58%) | 14.84 | 14.46 | 116,816 |
| BILI | 14.77▼ | -0.06 (-0.40%) | 14.90 | 14.31 | 8,564,168 |
| LTH | 14.78▲ | +0.63 (+4.45%) | 14.915 | 14.39 | 674,664 |
| BANC | 14.79▲ | +0.16 (+1.09%) | 14.8001 | 14.63 | 1,538,070 |
| TYO | 14.80▼ | -0.0503 (-0.34%) | 14.87 | 14.7957 | 11,125 |
| RMM | 14.80▲ | +0.08 (+0.54%) | 14.8989 | 14.7376 | 90,916 |
| APLE | 14.80▲ | +0.12 (+0.82%) | 14.85 | 14.67 | 1,604,769 |
| HYSA | 14.8125▼ | -0.0075 (-0.05%) | 14.87 | 14.79 | 5,556 |
| GYRE | 14.82▼ | -0.32 (-2.11%) | 15.19 | 14.81 | 41,662 |
| TRIN | 14.82▲ | +0.19 (+1.30%) | 14.98 | 14.70 | 449,102 |
| NODK | 14.82▼ | -0.11 (-0.74%) | 15.125 | 14.81 | 6,308 |
| CTNM | 14.82▲ | +0.73 (+5.18%) | 15.325 | 13.27 | 34,593 |
| RHTX | 14.8279▲ | +0.1779 (+1.21%) | 14.8279 | 14.78 | 860 |
| PMT | 14.83▲ | +0.13 (+0.88%) | 14.93 | 14.76 | 443,915 |
| SSNT | 14.84▲ | +0.88 (+6.30%) | 14.96 | 14.0768 | 61,978 |
| DBRG | 14.85▲ | +0.15 (+1.02%) | 14.86 | 14.36 | 2,073,376 |