Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORN | 18.69▼ | -0.15 (-0.80%) | 18.74 | 18.585 | 550,921 |
| CORZ | 20.00▲ | +0.44 (+2.25%) | 20.60 | 19.80 | 15,524,877 |
| COTG | 15.265▲ | +0.49 (+3.32%) | 15.37 | 14.97 | 17,208 |
| CPAC | 10.65▼ | -0.02 (-0.19%) | 10.7899 | 10.63 | 13,544 |
| CPB | 20.79▲ | +0.34 (+1.66%) | 20.94 | 20.39 | 5,477,678 |
| CPBI | 17.40▲ | +0.04 (+0.23%) | 17.45 | 17.35 | 2,431 |
| CPHC | 15.84▲ | +0.03 (+0.19%) | 15.84 | 15.5515 | 1,353 |
| CPII | 19.435▲ | +0.005 (+0.03%) | 19.435 | 19.435 | 26 |
| CPLB | 20.96▼ | -0.085 (-0.40%) | 20.97 | 20.935 | 3,528 |
| CPNG | 19.98▼ | -0.33 (-1.62%) | 20.39 | 19.825 | 22,670,674 |
| CPRI | 19.51▲ | +0.21 (+1.09%) | 19.85 | 19.30 | 2,254,519 |
| CPZ | 13.65▼ | -0.09 (-0.66%) | 13.8323 | 13.62 | 70,652 |
| CRAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 452 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRCO | 20.36▼ | -1.28 (-5.91%) | 21.28 | 20.145 | 19,296 |
| CRD.A | 10.74▼ | -0.09 (-0.83%) | 11.0799 | 10.65 | 48,715 |
| CRD.B | 10.03▼ | -0.32 (-3.09%) | 10.305 | 10.03 | 2,051 |
| CRDT | 23.1396▲ | +0.2691 (+1.18%) | 23.18 | 23.05 | 8,230 |
| CRED | 22.5213▲ | +0.3713 (+1.68%) | 22.5213 | 22.5213 | 4 |
| CRESY | 11.25▲ | +0.01 (+0.09%) | 11.37 | 11.04 | 283,553 |
| CRGY | 13.45▼ | -0.15 (-1.10%) | 13.68 | 13.255 | 5,485,975 |
| CRK | 17.42▼ | -0.05 (-0.29%) | 17.7942 | 16.95 | 1,517,653 |
| CRML | 12.73▲ | +1.35 (+11.86%) | 12.98 | 11.50 | 19,708,753 |
| CRMT | 12.21▲ | +0.04 (+0.33%) | 12.45 | 11.73 | 128,930 |
| CRMU | 10.7368▲ | +1.9968 (+22.85%) | 11.03 | 8.99 | 207,913 |
| CRPT | 14.4146▲ | +0.544 (+3.92%) | 14.4699 | 13.96 | 103,906 |
| CRSH | 24.31▼ | -0.6344 (-2.54%) | 24.905 | 24.21 | 16,615 |
| CRT | 10.76▼ | -0.07 (-0.65%) | 10.88 | 10.52 | 11,900 |
| CRTO | 18.94▼ | -0.48 (-2.47%) | 19.38 | 18.57 | 197,931 |
| CRVS | 15.19▲ | +0.77 (+5.34%) | 15.34 | 14.42 | 930,347 |
| CRWL | 23.73▼ | -0.71 (-2.91%) | 24.21 | 22.34 | 183,869 |
| CRXP | 19.8916▼ | -0.0434 (-0.22%) | 19.92 | 19.8916 | 4,819 |
| CSCS | 17.655▼ | -0.4233 (-2.34%) | 17.96 | 17.655 | 115 |
| CSIQ | 15.29▲ | +0.57 (+3.87%) | 15.74 | 14.51 | 3,397,299 |
| CSQ | 19.57▲ | +0.23 (+1.19%) | 19.62 | 19.36 | 126,105 |
| CSTL | 24.49▲ | +0.25 (+1.03%) | 24.90 | 24.13 | 284,070 |
| CSWC | 24.00▲ | +0.48 (+2.04%) | 24.045 | 23.46 | 965,600 |
| CTEV | 24.33▲ | +1.27 (+5.51%) | 24.51 | 22.75 | 47,229 |
| CTGO | 22.95▲ | +1.04 (+4.75%) | 23.94 | 22.445 | 625,670 |
| CTLP | 10.92▲ | +0.05 (+0.46%) | 10.9964 | 10.85 | 1,578,160 |
| CTNM | 12.82▲ | +0.78 (+6.48%) | 12.99 | 11.775 | 276,217 |
| CTO | 20.25▼ | -0.18 (-0.88%) | 20.67 | 20.22 | 268,908 |
| CTWO | 16.875▼ | -0.10 (-0.59%) | 16.875 | 16.875 | 1 |
| CUB | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 321 |
| CUE | 14.74▲ | +1.74 (+13.38%) | 15.43 | 13.16 | 1,897,281 |
| CUSD | 19.52▼ | -0.155 (-0.79%) | 19.52 | 19.28 | 222 |
| CVBF | 20.37▲ | +0.13 (+0.64%) | 20.54 | 20.0575 | 3,997,835 |
| CVNX | 18.9538▼ | -0.1177 (-0.62%) | 21.17 | 16.65 | 116,619 |
| CVR | 11.40▲ | +0.10 (+0.88%) | 11.40 | 11.10 | 911 |
| CVRD | 18.7844▲ | +0.1274 (+0.68%) | 18.7844 | 18.7844 | 3 |
| CWAN | 24.20▲ | +0.07 (+0.29%) | 24.20 | 24.10 | 2,994,444 |
| CWBC | 23.72▲ | +0.12 (+0.51%) | 23.88 | 23.44 | 142,509 |
| CWK | 14.04▲ | +0.09 (+0.65%) | 14.13 | 13.80 | 1,520,028 |
| CWY | 23.755▼ | -0.0422 (-0.18%) | 23.96 | 23.73 | 2,280 |
| CX | 12.30▲ | +0.13 (+1.07%) | 12.355 | 12.12 | 3,555,663 |
| CXRN | 20.30▼ | -0.325 (-1.58%) | 20.30 | 20.01 | 14,187 |
| CXW | 20.46▼ | -0.08 (-0.39%) | 20.72 | 20.30 | 346,438 |
| CYRX | 10.26▲ | +0.46 (+4.69%) | 10.275 | 9.85 | 283,419 |
| CZNC | 22.08▼ | -0.92 (-4.00%) | 22.89 | 21.96 | 40,603 |
| CZWI | 20.75▼ | -0.08 (-0.38%) | 20.99 | 20.73 | 14,911 |
| DAAQ | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 84,709 |
| DADS | 20.1676▲ | +0.3126 (+1.57%) | 20.21 | 20.045 | 14,181 |
| DAKT | 19.66▲ | +0.62 (+3.26%) | 19.71 | 19.04 | 140,331 |
| DAO | 11.74▲ | +0.24 (+2.09%) | 12.10 | 10.85 | 70,132 |
| DAPP | 18.80▲ | +0.88 (+4.91%) | 18.86 | 18.12 | 2,003,367 |
| DBB | 24.86▲ | +0.23 (+0.93%) | 24.89 | 24.64 | 409,103 |
| DBL | 14.44▲ | +0.11 (+0.77%) | 14.448 | 14.35 | 64,312 |
| DBO | 22.37▼ | -0.10 (-0.45%) | 22.38 | 22.02 | 1,060,787 |
| DBRG | 15.56 | +0.00 (+0.00%) | 15.56 | 15.51 | 2,601,959 |
| DBVT | 21.00▲ | +0.70 (+3.45%) | 21.35 | 20.715 | 233,252 |
| DBX | 24.29▼ | -0.02 (-0.08%) | 24.39 | 23.67 | 3,026,248 |
| DCBO | 19.14▲ | +0.69 (+3.74%) | 19.33 | 18.03 | 182,977 |
| DCTH | 10.38▲ | +0.17 (+1.67%) | 10.53 | 10.15 | 259,666 |
| DDI | 10.89▼ | -0.01 (-0.09%) | 10.935 | 10.80 | 141,185 |
| DEA | 23.41▲ | +0.24 (+1.04%) | 23.52 | 23.12 | 180,577 |
| DEC | 16.65▲ | +0.29 (+1.77%) | 16.67 | 16.00 | 480,613 |
| DEED | 21.33 | +0.00 (+0.00%) | 21.38 | 21.32 | 32,097 |
| DEI | 10.81▲ | +0.05 (+0.46%) | 10.93 | 10.71 | 1,860,461 |
| DFH | 14.60▲ | +0.45 (+3.18%) | 14.61 | 14.00 | 592,355 |
| DFII | 14.6428▲ | +0.1782 (+1.23%) | 14.68 | 14.62 | 7,723 |
| DFP | 21.16▲ | +0.23 (+1.10%) | 21.19 | 21.00 | 60,693 |
| DFTX | 21.88▲ | +1.39 (+6.78%) | 22.10 | 20.4201 | 1,578,465 |
| DGICA | 16.82▼ | -0.81 (-4.59%) | 17.41 | 16.44 | 146,764 |
| DGICB | 19.25▼ | -0.50 (-2.53%) | 19.42 | 18.0015 | 537 |
| DGLO | 23.2925▲ | +0.4105 (+1.79%) | 23.2925 | 23.18 | 2,590 |
| DHLX | 13.4738▲ | +0.0717 (+0.53%) | 13.48 | 13.32 | 60,949 |
| DHT | 18.48▲ | +0.21 (+1.15%) | 18.56 | 18.095 | 2,350,275 |
| DIAL | 18.26▲ | +0.06 (+0.33%) | 18.2779 | 18.22 | 45,308 |
| DISO | 10.0863▲ | +0.1451 (+1.46%) | 10.0863 | 9.975 | 1,350 |
| DIV | 19.53▲ | +0.35 (+1.82%) | 19.53 | 19.22 | 186,534 |
| DJIA | 21.52▲ | +0.23 (+1.08%) | 21.55 | 21.32 | 47,378 |
| DKNG | 23.32▲ | +0.18 (+0.78%) | 23.32 | 22.91 | 7,727,928 |
| DKNX | 18.3262▲ | +0.2241 (+1.24%) | 18.34 | 17.93 | 577 |
| DLO | 13.88▲ | +0.48 (+3.58%) | 13.91 | 13.2317 | 2,425,891 |
| DLY | 14.27▲ | +0.07 (+0.49%) | 14.29 | 14.1601 | 187,919 |
| DMAA | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 2,035 |
| DMB | 10.81▲ | +0.04 (+0.37%) | 10.83 | 10.73 | 46,683 |
| DMII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 1,137,937 |
| DMO | 11.03▲ | +0.07 (+0.64%) | 11.21 | 10.92 | 38,742 |
| DNLI | 18.72▲ | +0.12 (+0.65%) | 18.92 | 18.35 | 2,443,540 |