Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOU | 19.57▼ | -0.25 (-1.26%) | 20.06 | 19.56 | 230,637 |
| CLPT | 11.53▼ | -0.09 (-0.77%) | 11.90 | 11.335 | 482,837 |
| CLSM | 23.366▼ | -0.3666 (-1.54%) | 23.56 | 23.36 | 6,993 |
| CLST | 16.47 | +0.00 (+0.00%) | 16.535 | 16.42 | 11,146 |
| CLW | 13.54▼ | -0.41 (-2.94%) | 13.88 | 13.40 | 147,937 |
| CMBT | 12.18▼ | -0.70 (-5.43%) | 12.77 | 12.15 | 2,720,485 |
| CMCO | 15.35▼ | -0.93 (-5.71%) | 16.04 | 15.23 | 509,552 |
| CMDB | 15.95▼ | -0.62 (-3.74%) | 16.52 | 15.52 | 36,586 |
| CMGG | 14.8428▼ | -1.1857 (-7.40%) | 15.775 | 14.8428 | 5,558 |
| CMP | 22.72▼ | -0.26 (-1.13%) | 23.12 | 22.435 | 446,996 |
| CMRE | 16.20▼ | -0.60 (-3.57%) | 16.84 | 16.15 | 433,075 |
| CMT | 19.47▲ | +0.99 (+5.36%) | 19.58 | 18.66 | 54,516 |
| CNBS | 22.974▼ | -0.591 (-2.51%) | 23.34 | 22.96 | 5,451 |
| CNH | 10.75▼ | -0.23 (-2.09%) | 10.90 | 10.62 | 11,091,060 |
| CNL | 16.55▼ | -1.00 (-5.70%) | 17.50 | 16.395 | 43,010 |
| CNNE | 11.34▼ | -0.48 (-4.06%) | 11.81 | 11.30 | 730,191 |
| CNQQ | 22.3871▼ | -0.4171 (-1.83%) | 22.48 | 22.3871 | 9,250 |
| CODA | 14.50▼ | -0.12 (-0.82%) | 14.928 | 13.68 | 786,437 |
| COE | 23.84▼ | -0.24 (-1.00%) | 23.84 | 23.01 | 1,476 |
| COEP | 12.07▼ | -0.41 (-3.29%) | 12.56 | 11.86 | 42,173 |
| COHN | 16.75▼ | -1.24 (-6.89%) | 18.78 | 16.00 | 23,582 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.46 | 5,258 |
| COLD | 11.28▼ | -0.56 (-4.73%) | 11.87 | 11.28 | 4,963,782 |
| CON | 21.93▼ | -0.51 (-2.27%) | 22.40 | 21.90 | 457,035 |
| CONX | 10.8346▼ | -0.6191 (-5.41%) | 11.27 | 10.83 | 66,302 |
| COPY | 13.49▼ | -0.23 (-1.68%) | 13.67 | 13.475 | 125,082 |
| COPZ | 17.1609▼ | -1.0858 (-5.95%) | 17.52 | 16.99 | 27,120 |
| CORN | 18.59▲ | +0.07 (+0.38%) | 18.81 | 18.55 | 1,065,937 |
| CORZ | 16.24▼ | -0.30 (-1.81%) | 16.295 | 15.5901 | 16,179,953 |
| COSO | 23.91▼ | -0.09 (-0.37%) | 24.10 | 23.755 | 79,145 |
| COTG | 15.26▲ | +0.36 (+2.42%) | 15.298 | 14.67 | 26,779 |
| CPAC | 10.33▼ | -0.15 (-1.43%) | 10.59 | 10.25 | 34,287 |
| CPB | 21.65▼ | -1.29 (-5.62%) | 22.82 | 21.59 | 18,746,485 |
| CPBI | 17.55▼ | -0.2999 (-1.68%) | 17.5745 | 17.55 | 3,291 |
| CPHC | 15.50▼ | -0.16 (-1.02%) | 15.5028 | 15.255 | 2,061 |
| CPII | 19.225▲ | +0.10 (+0.52%) | 19.225 | 19.225 | 24 |
| CPLB | 21.1166▼ | -0.0334 (-0.16%) | 21.16 | 21.04 | 405,932 |
| CPNG | 18.54▼ | -0.23 (-1.23%) | 19.025 | 18.50 | 14,943,802 |
| CPRI | 18.29▲ | +0.43 (+2.41%) | 18.69 | 17.86 | 5,215,980 |
| CPRX | 23.39▼ | -1.015 (-4.16%) | 23.995 | 23.36 | 1,170,354 |
| CPZ | 14.49▼ | -0.14 (-0.96%) | 14.76 | 14.43 | 65,165 |
| CRBG | 22.83▼ | -0.65 (-2.77%) | 23.44 | 22.32 | 4,467,783 |
| CRDT | 22.8083▼ | -0.0917 (-0.40%) | 22.88 | 22.8083 | 576 |
| CRED | 21.319▼ | -0.115 (-0.54%) | 21.319 | 21.319 | 17 |
| CRESY | 11.81▲ | +0.09 (+0.77%) | 11.96 | 11.4456 | 286,003 |
| CRGY | 11.74▼ | -0.21 (-1.76%) | 12.1593 | 11.72 | 9,764,717 |
| CRK | 20.78▲ | +0.65 (+3.23%) | 20.93 | 19.91 | 2,681,650 |
| CRMT | 15.24▼ | -3.81 (-20.00%) | 18.29 | 14.51 | 814,929 |
| CRPT | 12.8082▼ | -0.2932 (-2.24%) | 13.02 | 12.5168 | 118,501 |
| CRTO | 17.95▼ | -0.61 (-3.29%) | 18.78 | 17.875 | 193,100 |
| CRVS | 16.01▼ | -0.89 (-5.27%) | 16.66 | 15.50 | 1,167,303 |
| CRWL | 24.77▼ | -0.17 (-0.68%) | 25.78 | 24.57 | 159,224 |
| CRXP | 19.97▼ | -0.0786 (-0.39%) | 19.97 | 19.97 | 12 |
| CSCS | 21.095▲ | +0.12 (+0.57%) | 21.095 | 21.06 | 105 |
| CSIQ | 18.03▲ | +0.34 (+1.92%) | 18.60 | 17.40 | 1,435,519 |
| CSQ | 17.97▼ | -0.42 (-2.28%) | 18.48 | 17.97 | 277,388 |
| CSTM | 24.59▼ | -0.74 (-2.92%) | 25.09 | 24.32 | 2,210,181 |
| CSWC | 21.72▼ | -0.29 (-1.32%) | 22.01 | 21.615 | 664,992 |
| CTEV | 16.02▼ | -0.76 (-4.53%) | 16.74 | 15.83 | 136,108 |
| CTLP | 10.30▼ | -0.16 (-1.53%) | 10.48 | 10.28 | 1,212,086 |
| CTNM | 13.86▼ | -1.12 (-7.48%) | 14.98 | 13.56 | 340,362 |
| CTO | 18.88▼ | -0.32 (-1.67%) | 19.09 | 18.61 | 236,592 |
| CTWO | 17.425▲ | +0.05 (+0.29%) | 17.425 | 17.425 | 9 |
| CUK | 23.91▼ | -2.00 (-7.72%) | 25.21 | 23.85 | 3,291,473 |
| CUSD | 19.5094▲ | +0.0094 (+0.05%) | 19.5094 | 19.48 | 683 |
| CUZ | 22.78▲ | +0.01 (+0.04%) | 23.15 | 22.37 | 1,592,893 |
| CVBF | 18.86▲ | +0.05 (+0.27%) | 18.89 | 18.35 | 1,536,179 |
| CVE | 23.60▼ | -0.10 (-0.42%) | 24.06 | 23.59 | 24,854,044 |
| CVGW | 24.99▼ | -0.17 (-0.68%) | 25.315 | 24.92 | 117,937 |
| CVLG | 24.63▼ | -1.16 (-4.50%) | 25.76 | 24.42 | 191,854 |
| CVNX | 11.0771▼ | -1.3727 (-11.03%) | 12.1393 | 11.0405 | 72,242 |
| CVNY | 23.94▼ | -1.49 (-5.86%) | 25.07 | 23.94 | 10,947 |
| CVR | 13.57▼ | -0.44 (-3.14%) | 13.57 | 13.57 | 262 |
| CVRD | 18.2249▼ | -0.2311 (-1.25%) | 18.2249 | 18.2249 | 53 |
| CWAN | 23.15▼ | -0.10 (-0.43%) | 23.318 | 23.15 | 3,519,507 |
| CWBC | 22.59▲ | +0.02 (+0.09%) | 22.63 | 22.05 | 83,020 |
| CWK | 11.89▼ | -0.18 (-1.49%) | 12.03 | 11.66 | 926,521 |
| CX | 10.38▼ | -0.23 (-2.17%) | 10.55 | 10.34 | 10,532,000 |
| CXRN | 20.3048▲ | +0.1708 (+0.85%) | 20.72 | 20.261 | 10,036 |
| CXW | 17.64▲ | +0.15 (+0.86%) | 17.865 | 17.22 | 608,301 |
| CZNC | 21.665▼ | -0.175 (-0.80%) | 21.86 | 21.30 | 48,418 |
| CZWI | 18.01▼ | -0.12 (-0.66%) | 18.26 | 17.855 | 84,777 |
| DAAQ | 10.225 | +0.00 (+0.00%) | 10.225 | 10.2223 | 1,022 |
| DADS | 19.10▼ | -0.15 (-0.78%) | 19.10 | 19.10 | 116 |
| DAKT | 21.05▼ | -0.58 (-2.68%) | 21.51 | 20.88 | 835,667 |
| DAMD | 22.40▲ | +1.44 (+6.87%) | 22.635 | 21.29 | 146,704 |
| DAPP | 16.12▼ | -0.58 (-3.47%) | 16.39 | 15.8498 | 428,504 |
| DAWN | 21.27▲ | +0.02 (+0.09%) | 21.30 | 21.24 | 7,738,440 |
| DBB | 24.54▼ | -0.01 (-0.04%) | 24.57 | 24.37 | 579,666 |
| DBL | 14.57▼ | -0.02 (-0.14%) | 14.615 | 14.53 | 71,487 |
| DBO | 20.56▲ | +1.22 (+6.31%) | 20.635 | 19.76 | 3,573,016 |
| DBRG | 15.37▼ | -0.01 (-0.07%) | 15.42 | 15.36 | 3,276,653 |
| DBSC | 22.9884▼ | -0.6566 (-2.78%) | 22.9884 | 22.9884 | 1,027 |
| DBVT | 20.06▼ | -0.65 (-3.14%) | 21.12 | 19.50 | 542,484 |
| DCBO | 19.67▼ | -2.84 (-12.62%) | 22.02 | 19.58 | 511,733 |
| DEA | 22.13▲ | +0.11 (+0.50%) | 22.20 | 21.65 | 320,960 |
| DEC | 14.44▼ | -0.06 (-0.41%) | 14.91 | 14.37 | 1,327,546 |
| DEED | 21.58▼ | -0.0445 (-0.21%) | 21.60 | 21.5401 | 91,350 |
| DFAR | 24.42▼ | -0.13 (-0.53%) | 24.595 | 24.325 | 652,536 |
| DFH | 14.80▼ | -0.54 (-3.52%) | 15.175 | 14.41 | 953,459 |