Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLD | 16.63▼ | -0.24 (-1.42%) | 16.695 | 16.25 | 3,340,200 |
| COMB | 20.99▼ | -0.112 (-0.53%) | 21.0268 | 20.94 | 12,300 |
| CON | 20.57▼ | -0.58 (-2.74%) | 21.24 | 20.555 | 975,000 |
| COPJ | 24.52▲ | +0.11 (+0.45%) | 24.522 | 24.16 | 3,300 |
| COPL | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.04 | 246,660 |
| COPP | 23.15▲ | +0.02 (+0.09%) | 23.19 | 22.924 | 13,500 |
| COPY | 11.72▲ | +0.01 (+0.09%) | 11.75 | 11.66 | 146,741 |
| CORN | 17.696▼ | -0.024 (-0.14%) | 17.81 | 17.62 | 50,644 |
| CORZ | 17.07▲ | +0.42 (+2.52%) | 17.258 | 16.52 | 24,397,600 |
| CPBI | 15.1218▼ | -0.0782 (-0.51%) | 15.20 | 15.035 | 3,423 |
| CPHC | 18.85▲ | +0.03 (+0.16%) | 19.90 | 18.80 | 16,500 |
| CPII | 19.19▼ | -0.005 (-0.03%) | 19.20 | 19.19 | 700 |
| CPLB | 21.32▲ | +0.09 (+0.42%) | 21.33 | 21.22 | 12,300 |
| CPRI | 17.70▲ | +0.12 (+0.68%) | 17.78 | 17.44 | 2,410,282 |
| CPRO | 24.955▼ | -0.0121 (-0.05%) | 25.04 | 24.86 | 8,800 |
| CPRX | 21.70▼ | -0.08 (-0.37%) | 22.07 | 21.51 | 1,763,724 |
| CPS | 21.50▼ | -0.28 (-1.29%) | 21.78 | 21.09 | 120,900 |
| CPSD | 24.805▲ | +0.0469 (+0.19%) | 24.81 | 24.72 | 10,100 |
| CPSF | 24.595▲ | +0.0349 (+0.14%) | 24.63 | 24.53 | 9,500 |
| CPSR | 24.285▲ | +0.015 (+0.06%) | 24.285 | 24.25 | 1,600 |
| CPSY | 24.1511▲ | +0.0311 (+0.13%) | 24.1511 | 24.10 | 893 |
| CPZ | 16.23▲ | +0.12 (+0.74%) | 16.25 | 16.03 | 0 |
| CRD.A | 10.58▼ | -0.05 (-0.47%) | 10.7699 | 10.48 | 61,473 |
| CRD.B | 10.4466▲ | +0.2566 (+2.52%) | 10.52 | 10.07 | 2,605 |
| CRDT | 23.895▼ | -0.655 (-2.67%) | 24.06 | 23.80 | 8,000 |
| CRED | 21.39▲ | +0.0156 (+0.07%) | 21.42 | 21.39 | 343 |
| CRESY | 10.76▼ | -0.09 (-0.83%) | 11.1299 | 10.60 | 254,087 |
| CRMD | 12.32▼ | -0.18 (-1.44%) | 12.65 | 12.15 | 3,016,005 |
| CRMG | 16.22▼ | -0.07 (-0.43%) | 16.50 | 15.92 | 30,400 |
| CRNC | 10.21▲ | +0.77 (+8.16%) | 10.66 | 9.52 | 2,454,592 |
| CRPT | 23.21▲ | +0.92 (+4.13%) | 23.37 | 22.67 | 0 |
| CRTO | 23.96▲ | +0.13 (+0.55%) | 24.33 | 23.90 | 355,346 |
| CSCS | 24.4631 | +0.00 (+0.00%) | 24.4631 | 24.4631 | 3 |
| CSIQ | 11.04▼ | -0.29 (-2.56%) | 11.38 | 10.92 | 649,424 |
| CSPI | 12.94▲ | +1.66 (+14.72%) | 12.94 | 11.40 | 79,728 |
| CSQ | 18.24▲ | +0.09 (+0.50%) | 18.2696 | 18.14 | 146,644 |
| CSTL | 20.42▲ | +0.07 (+0.34%) | 20.63 | 20.205 | 527,611 |
| CSTM | 13.30▼ | -0.06 (-0.45%) | 13.64 | 13.29 | 1,058,900 |
| CSWC | 22.04▲ | +0.17 (+0.78%) | 22.22 | 21.825 | 771,020 |
| CTEX | 21.032▲ | +0.1851 (+0.89%) | 21.032 | 21.032 | 100 |
| CTGO | 19.48▼ | -0.53 (-2.65%) | 19.97 | 18.16 | 125,012 |
| CTLP | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.98 | 1,415,633 |
| CTO | 17.26▼ | -0.05 (-0.29%) | 17.36 | 17.10 | 378,093 |
| CTRI | 22.44▲ | +0.30 (+1.36%) | 22.75 | 22.27 | 664,643 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.47 | 300 |
| CURB | 22.83▼ | -0.04 (-0.17%) | 23.00 | 22.365 | 598,100 |
| CVBF | 19.79▲ | +0.11 (+0.56%) | 19.905 | 19.67 | 832,838 |
| CVE | 13.60▼ | -0.05 (-0.37%) | 13.71 | 13.495 | 10,142,353 |
| CVEO | 23.09▲ | +0.34 (+1.49%) | 23.49 | 22.70 | 132,131 |
| CVKD | 12.05▲ | +1.61 (+15.42%) | 13.7052 | 11.16 | 179,752 |
| CVLG | 24.11▼ | -0.18 (-0.74%) | 24.36 | 23.96 | 172,444 |
| CVNX | 21.56▲ | +2.24 (+11.59%) | 21.56 | 19.80 | 32,011 |
| CVR | 12.23▼ | -0.12 (-0.97%) | 12.60 | 11.75 | 32,415 |
| CVRD | 18.585▲ | +0.026 (+0.14%) | 18.585 | 18.585 | 52 |
| CWAN | 21.93▼ | -0.07 (-0.32%) | 22.35 | 21.715 | 5,554,984 |
| CWBC | 19.51▲ | +0.29 (+1.51%) | 19.60 | 19.28 | 151,949 |
| CWH | 17.19▼ | -1.19 (-6.47%) | 18.38 | 17.19 | 2,893,000 |
| CWK | 11.07▼ | -0.06 (-0.54%) | 11.2381 | 10.97 | 1,786,627 |
| CXRN | 20.275▼ | -0.16 (-0.78%) | 20.45 | 20.275 | 100 |
| CXW | 21.07▲ | +0.30 (+1.44%) | 21.15 | 20.52 | 964,948 |
| CYD | 23.91▲ | +1.07 (+4.68%) | 24.50 | 23.03 | 335,600 |
| CYN | 14.40▼ | -1.93 (-11.82%) | 14.7742 | 12.90 | 7,465,320 |
| CZNC | 18.94▼ | -0.23 (-1.20%) | 19.25 | 18.93 | 28,034 |
| CZWI | 13.80▲ | +0.20 (+1.47%) | 13.99 | 13.63 | 73,163 |
| DAAQ | 10.48▲ | +0.015 (+0.14%) | 10.49 | 10.36 | 96,500 |
| DAKT | 15.12▼ | -0.47 (-3.01%) | 15.725 | 15.08 | 907,029 |
| DAN | 17.15▲ | +0.02 (+0.12%) | 17.38 | 16.85 | 2,538,500 |
| DAPP | 16.55▲ | +0.75 (+4.75%) | 16.64 | 16.135 | 718,300 |
| DAVA | 15.32▲ | +0.32 (+2.13%) | 15.4355 | 14.885 | 773,760 |
| DBB | 19.37▼ | -0.04 (-0.21%) | 19.39 | 19.30 | 28,200 |
| DBC | 21.81▲ | +0.01 (+0.05%) | 21.8749 | 21.76 | 1,183,930 |
| DBE | 18.63▼ | -0.01 (-0.05%) | 18.70 | 18.58 | 25,046 |
| DBL | 15.38▼ | -0.06 (-0.39%) | 15.51 | 15.38 | 0 |
| DBO | 13.22▲ | +0.02 (+0.15%) | 13.27 | 13.15 | 127,100 |
| DBRG | 10.35▲ | +0.08 (+0.78%) | 10.40 | 10.10 | 2,793,550 |
| DCTH | 13.60▲ | +0.03 (+0.22%) | 13.7244 | 13.3006 | 761,637 |
| DDC | 10.90▲ | +1.589 (+17.07%) | 11.25 | 10.00 | 128,600 |
| DEA | 22.20▼ | -0.05 (-0.22%) | 22.26 | 21.91 | 527,700 |
| DEC | 14.67▼ | -0.29 (-1.94%) | 14.99 | 14.51 | 458,900 |
| DEED | 21.14▲ | +0.03 (+0.14%) | 21.20 | 21.06 | 14,300 |
| DEI | 15.04▼ | -0.15 (-0.99%) | 15.08 | 14.75 | 1,594,500 |
| DFAR | 23.46▲ | +0.15 (+0.64%) | 23.46 | 23.08 | 611,050 |
| DFDV | 21.44▲ | +4.62 (+27.47%) | 22.8718 | 17.01 | 2,331,734 |
| DFII | 23.894▲ | +0.142 (+0.60%) | 23.90 | 23.81 | 33,100 |
| DFP | 20.53▲ | +0.12 (+0.59%) | 20.55 | 20.40 | 0 |
| DGICA | 20.025▲ | +0.085 (+0.43%) | 20.17 | 19.7704 | 232,217 |
| DGICB | 17.77▼ | -0.73 (-3.95%) | 17.95 | 17.76 | 4,956 |
| DHT | 10.81▼ | -0.23 (-2.08%) | 10.96 | 10.78 | 1,354,300 |
| DIAL | 18.21▲ | +0.065 (+0.36%) | 18.2297 | 18.1734 | 19,124 |
| DIAX | 14.34▲ | +0.20 (+1.41%) | 14.34 | 14.17 | 0 |
| DIN | 24.33▼ | -0.24 (-0.98%) | 25.61 | 23.99 | 473,801 |
| DISO | 14.88▲ | +0.14 (+0.95%) | 14.99 | 14.79 | 24,863 |
| DIV | 17.58▲ | +0.01 (+0.06%) | 17.609 | 17.49 | 198,237 |
| DIVL | 22.1834▲ | +0.1104 (+0.50%) | 22.1834 | 22.1834 | 154 |
| DJIA | 21.68▲ | +0.03 (+0.14%) | 21.77 | 21.58 | 107,001 |
| DJT | 18.04▲ | +0.64 (+3.68%) | 18.11 | 17.50 | 8,634,800 |
| DK | 21.18▼ | -0.01 (-0.05%) | 21.66 | 20.95 | 1,134,800 |
| DLLL | 24.51▼ | -0.68 (-2.70%) | 25.19 | 24.396 | 26,600 |
| DLO | 11.34▼ | -0.14 (-1.22%) | 11.67 | 11.04 | 1,996,554 |
| DLX | 15.91▲ | +0.05 (+0.32%) | 15.99 | 15.59 | 359,226 |