Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 12,602 |
| CHI | 12.13▲ | +0.01 (+0.08%) | 12.23 | 11.94 | 147,183 |
| CHIQ | 16.30▲ | +0.12 (+0.74%) | 16.34 | 16.24 | 19,800 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 6,167 |
| CHPT | 10.32▲ | +0.40 (+4.03%) | 10.72 | 9.92 | 2,675,300 |
| CHRN | 20.42▲ | +0.29 (+1.44%) | 20.69 | 19.50 | 118,127 |
| CHWY | 20.62▼ | -0.28 (-1.34%) | 21.145 | 20.57 | 14,422,490 |
| CHY | 12.45▲ | +0.03 (+0.24%) | 12.50 | 12.2501 | 152,711 |
| CIFR | 18.34▲ | +1.40 (+8.26%) | 18.385 | 17.0506 | 34,192,344 |
| CII | 23.90▼ | -0.06 (-0.25%) | 24.20 | 23.70 | 63,200 |
| CIM | 10.87▼ | -0.13 (-1.18%) | 10.975 | 10.85 | 2,350,854 |
| CKX | 11.26▲ | +0.65 (+6.13%) | 11.26 | 10.58 | 5,777 |
| CLB | 11.25▼ | -0.15 (-1.32%) | 11.65 | 11.17 | 899,040 |
| CLBK | 11.58▲ | +0.03 (+0.26%) | 11.63 | 11.45 | 17,616,079 |
| CLBT | 11.62▼ | -0.20 (-1.69%) | 11.82 | 11.495 | 1,607,539 |
| CLDT | 12.98▲ | +0.18 (+1.41%) | 12.98 | 12.66 | 662,301 |
| CLF | 12.50▼ | -0.26 (-2.04%) | 12.82 | 12.355 | 20,235,899 |
| CLNK | 22.64▲ | +2.0614 (+10.02%) | 22.64 | 21.55 | 49,652 |
| CLPT | 13.83▲ | +0.09 (+0.66%) | 13.92 | 13.57 | 524,557 |
| CLSK | 14.47▲ | +1.12 (+8.39%) | 14.49 | 13.39 | 29,674,676 |
| CLST | 18.10▲ | +0.11 (+0.61%) | 18.30 | 18.07 | 4,400 |
| CLW | 20.89▼ | -0.11 (-0.52%) | 21.02 | 20.30 | 283,069 |
| CLYM | 14.05▼ | -0.01 (-0.07%) | 14.44 | 13.92 | 4,049,495 |
| CMBT | 20.29▼ | -0.12 (-0.59%) | 20.375 | 20.07 | 601,868 |
| CMCL | 24.11▼ | -0.16 (-0.66%) | 24.53 | 23.72 | 419,448 |
| CMCO | 15.76▲ | +0.02 (+0.13%) | 15.925 | 15.40 | 688,609 |
| CMCSA | 22.74▼ | -0.17 (-0.74%) | 22.9062 | 22.36 | 64,980,390 |
| CMDB | 23.91▼ | -0.25 (-1.03%) | 24.1581 | 23.28 | 64,639 |
| CMP | 23.87▼ | -0.03 (-0.13%) | 23.995 | 23.37 | 786,012 |
| CMPS | 15.19▲ | +0.19 (+1.27%) | 15.425 | 14.76 | 3,574,304 |
| CMRE | 15.46▲ | +0.09 (+0.59%) | 15.51 | 15.15 | 596,618 |
| CMT | 24.20▲ | +0.55 (+2.33%) | 24.27 | 22.62 | 113,200 |
| CNH | 13.45▼ | -0.10 (-0.74%) | 13.715 | 13.40 | 25,528,028 |
| CNL | 12.99▲ | +0.10 (+0.78%) | 13.275 | 12.81 | 191,437 |
| CNNE | 14.96▼ | -0.34 (-2.22%) | 15.33 | 14.94 | 1,210,058 |
| CNQQ | 22.64▲ | +0.3269 (+1.47%) | 22.64 | 22.57 | 2,174 |
| COAL | 25.00▼ | -0.8008 (-3.10%) | 25.49 | 24.9301 | 43,646 |
| CODA | 10.84▲ | +0.06 (+0.56%) | 11.25 | 10.66 | 232,557 |
| CODI | 11.03▼ | -0.05 (-0.45%) | 11.10 | 10.87 | 845,032 |
| COE | 11.82▲ | +0.29 (+2.52%) | 11.82 | 11.50 | 3,826 |
| COHN | 10.00▼ | -0.10 (-0.99%) | 10.1914 | 10.00 | 15,895 |
| COLA | 10.70▲ | +0.05 (+0.47%) | 12.84 | 10.62 | 7,018 |
| COLD | 14.41▼ | -0.45 (-3.03%) | 14.90 | 14.37 | 7,322,511 |
| COLL | 22.77▲ | +0.39 (+1.74%) | 22.93 | 22.07 | 1,992,650 |
| COMP | 10.08▼ | -0.40 (-3.82%) | 10.43 | 9.965 | 25,024,146 |
| CONI | 22.535▼ | -6.9012 (-23.44%) | 28.00 | 21.87 | 1,298,540 |
| CONY | 20.75▲ | +1.63 (+8.53%) | 21.08 | 19.61 | 907,847 |
| COOL | 20.8863▲ | +0.5942 (+2.93%) | 20.8863 | 20.69 | 804 |
| COPL | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 0 |
| COPY | 15.56▼ | -0.18 (-1.14%) | 15.74 | 15.53 | 154,147 |
| COPZ | 16.2795▲ | +0.1387 (+0.86%) | 16.2795 | 15.965 | 10,421 |
| CORN | 19.70▼ | -0.13 (-0.66%) | 19.82 | 19.67 | 456,100 |
| CORZ | 17.99▲ | +0.85 (+4.96%) | 18.03 | 17.11 | 13,798,829 |
| COTG | 11.2878▲ | +0.0385 (+0.34%) | 11.3412 | 11.1852 | 107,729 |
| COYY | 15.25▼ | -0.0265 (-0.17%) | 15.25 | 15.17 | 41,925 |
| CPAC | 12.39▲ | +0.25 (+2.06%) | 12.47 | 12.30 | 100,078 |
| CPB | 20.69▼ | -0.49 (-2.31%) | 21.30 | 20.65 | 7,830,705 |
| CPBI | 20.82▼ | -0.64 (-2.98%) | 21.46 | 20.425 | 14,078 |
| CPHC | 15.60▼ | -0.1818 (-1.15%) | 15.80 | 15.47 | 8,000 |
| CPLB | 20.385▼ | -0.0798 (-0.39%) | 20.3951 | 20.37 | 34,969 |
| CPNG | 14.29▼ | -0.17 (-1.18%) | 14.625 | 14.15 | 23,382,647 |
| CPRI | 14.75▼ | -0.20 (-1.34%) | 15.15 | 14.64 | 21,763,740 |
| CPS | 22.90▲ | +0.14 (+0.62%) | 22.93 | 22.35 | 389,420 |
| CPZ | 12.79▲ | +0.03 (+0.24%) | 12.90 | 12.74 | 51,836 |
| CRAC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 613 |
| CRAQ | 10.37 | +0.00 (+0.00%) | 10.385 | 10.37 | 95 |
| CRCA | 22.16▲ | +2.98 (+15.54%) | 22.4484 | 20.06 | 1,088,038 |
| CRCG | 14.91▲ | +1.97 (+15.22%) | 15.18 | 13.53 | 4,454,008 |
| CRCO | 14.57▲ | +1.10 (+8.17%) | 14.595 | 14.0128 | 152,282 |
| CRD.A | 12.35▼ | -0.61 (-4.71%) | 13.02 | 12.22 | 168,485 |
| CRD.B | 11.95▼ | -1.15 (-8.78%) | 13.10 | 11.67 | 74,022 |
| CRDT | 22.0744▼ | -0.1424 (-0.64%) | 22.0744 | 22.0744 | 294 |
| CRESY | 12.76▼ | -0.07 (-0.55%) | 12.88 | 12.58 | 340,902 |
| CRGY | 13.90▼ | -0.21 (-1.49%) | 14.20 | 13.865 | 20,156,943 |
| CRIB | 23.9876▼ | -0.1305 (-0.54%) | 23.9876 | 23.9876 | 11 |
| CRK | 12.84▼ | -0.08 (-0.62%) | 13.38 | 12.81 | 3,614,100 |
| CROB | 21.7987▲ | +0.2389 (+1.11%) | 21.7987 | 21.735 | 785 |
| CRPT | 15.72▲ | +1.42 (+9.93%) | 15.72 | 15.45 | 27,277 |
| CRSH | 19.4372▲ | +0.1213 (+0.63%) | 19.58 | 19.1357 | 9,790 |
| CRSR | 13.38▼ | -0.13 (-0.96%) | 13.6724 | 13.10 | 1,492,957 |
| CRT | 12.75▼ | -0.23 (-1.77%) | 12.89 | 12.3788 | 25,025 |
| CRTO | 16.70▼ | -0.20 (-1.18%) | 16.97 | 16.57 | 338,653 |
| CRVS | 12.56▲ | +0.01 (+0.08%) | 12.61 | 12.25 | 4,460,208 |
| CRWG | 16.07▲ | +0.54 (+3.48%) | 16.20 | 15.235 | 2,988,170 |
| CRXP | 19.135▼ | -0.05 (-0.26%) | 19.135 | 19.135 | 10 |
| CRY | 16.915▲ | +0.064 (+0.38%) | 16.94 | 16.82 | 4,707 |
| CSCS | 13.95▲ | +0.09 (+0.65%) | 13.97 | 13.94 | 558 |
| CSIQ | 11.40▼ | -0.35 (-2.98%) | 11.91 | 11.14 | 2,311,587 |
| CSQ | 20.51▲ | +0.05 (+0.24%) | 20.60 | 20.32 | 203,816 |
| CSQR | 17.97▲ | +0.20 (+1.13%) | 18.20 | 17.56 | 13,366,508 |
| CSSD | 24.92▼ | -0.01 (-0.04%) | 24.92 | 24.89 | 5,828 |
| CSWC | 23.42▼ | -0.59 (-2.46%) | 23.885 | 23.352 | 776,371 |
| CTGO | 18.73▼ | -0.42 (-2.19%) | 19.305 | 18.65 | 1,351,626 |
| CTNM | 13.53▲ | +0.32 (+2.42%) | 13.89 | 13.145 | 2,139,449 |
| CTO | 20.28▼ | -0.11 (-0.54%) | 20.44 | 20.16 | 1,548,300 |
| CTRI | 19.35▲ | +0.22 (+1.15%) | 19.65 | 19.11 | 2,216,748 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.88 | 10.87 | 123,325 |
| CVBF | 22.70▼ | -0.11 (-0.48%) | 22.715 | 22.48 | 3,178,909 |
| CVNY | 18.2707▼ | -0.2275 (-1.23%) | 18.6799 | 18.20 | 31,123 |
| CVR | 10.51▲ | +0.27 (+2.64%) | 10.51 | 10.23 | 380 |