Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COE | 19.70▲ | +0.505 (+2.63%) | 19.70 | 18.96 | 10,192 |
| COHU | 16.17▲ | +0.33 (+2.08%) | 16.44 | 15.9719 | 286,690 |
| COIG | 18.322▲ | +1.7026 (+10.24%) | 18.89 | 17.93 | 15,608 |
| COLA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 403 |
| COLB | 24.05▲ | +0.65 (+2.78%) | 24.24 | 23.7026 | 2,467,107 |
| COLD | 17.34▼ | -1.07 (-5.81%) | 18.005 | 16.57 | 7,127,852 |
| COMB | 20.795▲ | +0.08 (+0.39%) | 20.84 | 20.7499 | 16,747 |
| COMT | 24.70▲ | +0.32 (+1.31%) | 24.71 | 24.50 | 250,087 |
| CON | 21.11▼ | -0.76 (-3.48%) | 21.75 | 21.06 | 536,289 |
| CONI | 11.66▼ | -1.31 (-10.10%) | 12.045 | 11.17 | 562,161 |
| CONL | 18.52▲ | +1.70 (+10.11%) | 19.17 | 17.85 | 9,091,081 |
| COPJ | 20.40▼ | -0.22 (-1.07%) | 20.52 | 20.36 | 4,362 |
| COPP | 20.00▲ | +0.14 (+0.70%) | 20.03 | 19.771 | 5,431 |
| COPY | 10.6631▲ | +0.0661 (+0.62%) | 10.70 | 10.6631 | 34,315 |
| CORN | 18.16▼ | -0.11 (-0.60%) | 18.30 | 18.02 | 41,725 |
| CPHC | 17.205▲ | +0.195 (+1.15%) | 17.205 | 17.155 | 640 |
| CPII | 19.375▼ | -0.005 (-0.03%) | 19.375 | 19.375 | 26 |
| CPLB | 20.875▼ | -0.10 (-0.48%) | 20.98 | 20.875 | 370 |
| CPNM | 24.4613▲ | +0.0373 (+0.15%) | 24.49 | 24.457 | 1,109 |
| CPNQ | 24.6999▲ | +0.0519 (+0.21%) | 24.71 | 24.6676 | 5,778 |
| CPRA | 24.95▲ | +0.0615 (+0.25%) | 24.95 | 24.94 | 116 |
| CPRI | 16.85▲ | +1.07 (+6.78%) | 17.105 | 16.10 | 4,138,338 |
| CPRJ | 24.8247▲ | +0.2017 (+0.82%) | 24.8247 | 24.71 | 18,857 |
| CPRO | 24.6138▲ | +0.0498 (+0.20%) | 24.62 | 24.56 | 5,580 |
| CPRX | 22.76▼ | -0.70 (-2.98%) | 23.17 | 20.80 | 2,684,962 |
| CPRY | 24.6404▲ | +0.0747 (+0.30%) | 24.68 | 24.6012 | 16,450 |
| CPSD | 24.1062▲ | +0.0422 (+0.18%) | 24.14 | 24.05 | 31,049 |
| CPSF | 23.9902▲ | +0.0302 (+0.13%) | 23.9902 | 23.93 | 520 |
| CPSJ | 24.9369▲ | +0.0909 (+0.37%) | 24.97 | 24.8901 | 6,451 |
| CPSP | 24.81▲ | +0.0121 (+0.05%) | 24.81 | 24.80 | 242 |
| CPSR | 23.7534▲ | +0.0244 (+0.10%) | 23.7601 | 23.75 | 202 |
| CPSY | 23.5407▲ | +0.0367 (+0.16%) | 23.61 | 23.53 | 1,306 |
| CPXR | 21.0312▼ | -0.2338 (-1.10%) | 21.30 | 21.0312 | 258 |
| CPZ | 15.60▲ | +0.01 (+0.06%) | 15.7152 | 15.55 | 38,099 |
| CRD.A | 10.96▲ | +0.19 (+1.76%) | 11.05 | 10.21 | 93,302 |
| CRD.B | 10.40▲ | +0.10 (+0.97%) | 10.54 | 9.7907 | 9,882 |
| CRDT | 24.92▼ | -0.285 (-1.13%) | 25.12 | 24.92 | 13,979 |
| CRED | 21.5014▼ | -0.0951 (-0.44%) | 21.5014 | 21.5014 | 4 |
| CRESY | 10.94▲ | +0.12 (+1.11%) | 11.1691 | 10.60 | 187,090 |
| CRK | 22.57▲ | +0.19 (+0.85%) | 23.11 | 22.45 | 2,414,818 |
| CRMD | 12.03▲ | +0.35 (+3.00%) | 12.29 | 11.58 | 8,091,743 |
| CRMG | 17.4053▲ | +0.1568 (+0.91%) | 17.79 | 17.4053 | 2,710 |
| CRPT | 16.90▲ | +1.01 (+6.36%) | 17.10 | 16.40 | 60,543 |
| CRT | 10.09▲ | +0.03 (+0.30%) | 10.2095 | 10.09 | 5,807 |
| CSNR | 24.5612▲ | +0.1492 (+0.61%) | 24.62 | 24.4872 | 1,808 |
| CSPF | 24.9201▲ | +0.0451 (+0.18%) | 24.95 | 24.89 | 149,725 |
| CSPI | 16.24▲ | +0.41 (+2.59%) | 16.495 | 15.875 | 17,469 |
| CSQ | 16.46▲ | +0.17 (+1.04%) | 16.55 | 16.2901 | 279,394 |
| CSTL | 17.21▲ | +0.16 (+0.94%) | 17.695 | 16.64 | 583,072 |
| CSTM | 11.19▲ | +0.42 (+3.90%) | 11.34 | 10.90 | 1,079,269 |
| CSWC | 20.06▲ | +0.10 (+0.50%) | 20.2099 | 19.95 | 260,491 |
| CTEV | 21.58▲ | +0.35 (+1.65%) | 22.00 | 19.09 | 119,459 |
| CTEX | 18.9183▲ | +0.6374 (+3.49%) | 18.9183 | 18.9183 | 7 |
| CTGO | 13.96▼ | -0.02 (-0.14%) | 14.305 | 13.895 | 50,853 |
| CTO | 17.67▼ | -0.10 (-0.56%) | 17.93 | 17.62 | 203,233 |
| CTRA | 23.12▲ | +0.52 (+2.30%) | 23.36 | 22.58 | 11,948,535 |
| CTRI | 20.91▼ | -0.14 (-0.67%) | 21.60 | 20.70 | 362,078 |
| CTRN | 23.42▲ | +0.42 (+1.83%) | 23.905 | 23.32 | 32,763 |
| CUB | 10.3474▲ | +0.0174 (+0.17%) | 10.3474 | 10.33 | 1,128 |
| CUK | 18.46▲ | +0.50 (+2.78%) | 18.635 | 18.17 | 2,022,790 |
| CURB | 23.49▲ | +0.11 (+0.47%) | 23.96 | 23.005 | 301,322 |
| CVBF | 19.26▲ | +0.42 (+2.23%) | 19.38 | 18.86 | 462,227 |
| CVE | 12.76▲ | +1.00 (+8.50%) | 12.92 | 11.97 | 16,681,302 |
| CVEO | 20.66▲ | +1.36 (+7.05%) | 20.70 | 19.63 | 179,555 |
| CVI | 21.05▲ | +0.42 (+2.04%) | 21.3599 | 20.71 | 845,414 |
| CVKD | 15.50▼ | -0.775 (-4.76%) | 16.50 | 15.30 | 47,821 |
| CVLG | 21.18▲ | +0.77 (+3.77%) | 21.40 | 20.59 | 112,509 |
| CVR | 10.88▲ | +0.25 (+2.35%) | 12.0401 | 10.50 | 14,857 |
| CVRD | 17.6493▲ | +0.1691 (+0.97%) | 17.8599 | 17.6493 | 663 |
| CVY | 24.7385▲ | +0.2098 (+0.86%) | 24.90 | 24.58 | 2,005 |
| CWAN | 22.96▲ | +0.07 (+0.31%) | 23.29 | 22.92 | 2,612,322 |
| CWBC | 18.05▲ | +0.45 (+2.56%) | 18.14 | 17.69 | 36,397 |
| CWCO | 23.34▲ | +0.53 (+2.32%) | 23.38 | 22.69 | 96,405 |
| CWH | 14.47▲ | +0.70 (+5.08%) | 14.62 | 13.75 | 3,628,902 |
| CWK | 10.24▲ | +0.27 (+2.71%) | 10.355 | 10.05 | 2,378,059 |
| CXRN | 23.23▼ | -0.08 (-0.34%) | 23.23 | 22.621 | 877 |
| CXW | 22.02▼ | -0.58 (-2.57%) | 23.53 | 21.90 | 2,597,587 |
| CYD | 17.48▲ | +0.79 (+4.73%) | 17.755 | 16.70 | 293,033 |
| CZNC | 19.15 | +0.00 (+0.00%) | 19.39 | 18.9899 | 19,730 |
| CZWI | 14.80▲ | +0.25 (+1.72%) | 15.1767 | 14.56 | 30,198 |
| DAKT | 13.95▲ | +0.31 (+2.27%) | 14.09 | 13.68 | 178,563 |
| DALI | 24.5388▲ | +0.2988 (+1.23%) | 24.6755 | 24.5388 | 1,208 |
| DAN | 15.15▲ | +0.52 (+3.55%) | 15.32 | 14.71 | 1,632,030 |
| DAPP | 11.61▲ | +0.82 (+7.60%) | 11.73 | 11.175 | 821,155 |
| DAVA | 19.94▲ | +0.82 (+4.29%) | 20.80 | 19.30 | 980,511 |
| DBB | 18.17▲ | +0.1751 (+0.97%) | 18.24 | 18.0663 | 42,697 |
| DBC | 20.96▲ | +0.27 (+1.30%) | 20.96 | 20.81 | 519,747 |
| DBE | 17.4681▲ | +0.4021 (+2.36%) | 17.4681 | 17.31 | 34,686 |
| DBL | 15.58▲ | +0.01 (+0.06%) | 15.60 | 15.53 | 50,334 |
| DBO | 12.41▲ | +0.33 (+2.73%) | 12.42 | 12.24 | 131,903 |
| DCAP | 19.9087▲ | +0.1607 (+0.81%) | 19.9087 | 19.86 | 100 |
| DCTH | 14.355▲ | +2.745 (+23.64%) | 14.658 | 13.01 | 1,318,832 |
| DDI | 10.85▲ | +0.97 (+9.82%) | 10.8503 | 10.1514 | 41,580 |
| DEA | 20.26▲ | +0.18 (+0.90%) | 20.36 | 19.82 | 647,251 |
| DEC | 13.10▲ | +0.14 (+1.08%) | 13.17 | 12.98 | 325,018 |
| DEED | 20.915▼ | -0.11 (-0.52%) | 20.97 | 20.88 | 34,991 |
| DEI | 14.49▼ | -0.01 (-0.07%) | 14.70 | 14.29 | 1,420,358 |
| DESP | 19.45▼ | -0.01 (-0.05%) | 19.47 | 19.45 | 862,736 |
| DFAR | 23.37▼ | -0.11 (-0.47%) | 23.58 | 23.29 | 180,961 |
| DFH | 22.83▲ | +0.58 (+2.61%) | 23.365 | 22.555 | 346,397 |