Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TOPS | 12.5499▲ | +0.1499 (+1.21%) | 12.5499 | 12.41 | 2,422 |
| FDWM | 21.2944▼ | -0.3394 (-1.57%) | 21.4298 | 21.2944 | 2,426 |
| CPBI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.00 | 2,445 |
| BOTJ | 10.18▲ | +0.03 (+0.30%) | 10.19 | 9.86 | 2,458 |
| GGRW | 24.4309▼ | -0.3523 (-1.42%) | 24.91 | 24.4309 | 2,481 |
| IVCB | 11.32▼ | -0.01 (-0.09%) | 11.3496 | 11.32 | 2,493 |
| EMFQ | 20.45▼ | -0.501 (-2.39%) | 20.65 | 20.45 | 2,500 |
| FMQQ | 12.0175▼ | -0.15 (-1.23%) | 12.0901 | 12.0175 | 2,550 |
| SSFI | 20.7155▼ | -0.0816 (-0.39%) | 20.75 | 20.7155 | 2,583 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.325 | 2,628 |
| FXNC | 14.76▼ | -0.02 (-0.14%) | 14.76 | 14.50 | 2,696 |
| ROAM | 23.1635▼ | -0.2232 (-0.95%) | 23.3703 | 23.1635 | 2,723 |
| BAYA | 10.17▼ | -0.01 (-0.10%) | 10.332 | 10.16 | 2,734 |
| CNDA | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.56 | 2,767 |
| TBMC | 10.75 | +0.00 (+0.00%) | 11.00 | 10.75 | 2,839 |
| INAQ | 11.25▲ | +0.06 (+0.54%) | 11.25 | 11.1499 | 2,865 |
| HCVI | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 2,887 |
| UFO | 15.30▼ | -0.31 (-1.99%) | 15.52 | 15.27 | 2,905 |
| CFBK | 18.48▼ | -0.0325 (-0.18%) | 18.48 | 18.48 | 2,915 |
| COAL | 23.39▼ | -0.5898 (-2.46%) | 23.77 | 23.39 | 2,924 |
| QRMI | 16.8029▼ | -0.0532 (-0.32%) | 16.87 | 16.80 | 2,965 |
| CBON | 21.865▼ | -0.005 (-0.02%) | 21.87 | 21.85 | 3,026 |
| LSBK | 11.61▼ | -0.13 (-1.11%) | 11.935 | 11.56 | 3,059 |
| IIGD | 23.7202▼ | -0.0548 (-0.23%) | 23.76 | 23.71 | 3,097 |
| OVM | 21.71▼ | -0.0561 (-0.26%) | 21.717 | 21.71 | 3,100 |
| DYLD | 22.26▼ | -0.06 (-0.27%) | 22.30 | 22.26 | 3,148 |
| AKA | 14.51▲ | +1.26 (+9.51%) | 14.51 | 13.25 | 3,176 |
| TATT | 12.12▲ | +0.32 (+2.71%) | 12.12 | 11.94 | 3,178 |
| THY | 22.08▼ | -0.1138 (-0.51%) | 22.2199 | 22.06 | 3,183 |
| DSTX | 23.55▼ | -0.47 (-1.96%) | 23.84 | 23.55 | 3,200 |
| DSAQ | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.00 | 3,220 |
| PRLH | 10.82▼ | -0.23 (-2.08%) | 11.04 | 10.82 | 3,229 |
| MRNO | 10.50▲ | +2.53 (+31.74%) | 10.50 | 8.87 | 3,268 |
| HIDE | 22.6864▼ | -0.1436 (-0.63%) | 22.75 | 22.6864 | 3,293 |
| PBHC | 12.72▲ | +0.0607 (+0.48%) | 12.72 | 12.31 | 3,301 |
| FFIU | 21.1038▼ | -0.1762 (-0.83%) | 21.2103 | 21.1038 | 3,398 |
| AFRI | 10.27▼ | -0.21 (-2.00%) | 10.27 | 10.27 | 3,419 |
| YXI | 17.6166▲ | +0.2452 (+1.41%) | 17.745 | 17.6166 | 3,428 |
| TIME | 24.879▼ | -0.4254 (-1.68%) | 25.29 | 24.879 | 3,450 |
| OWNS | 16.4245▼ | -0.0755 (-0.46%) | 16.4598 | 16.42 | 3,483 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.87 | 11.82 | 3,501 |
| CZWI | 11.00▲ | +0.61 (+5.87%) | 11.00 | 10.45 | 3,504 |
| GRIN | 13.72▲ | +0.105 (+0.77%) | 13.72 | 13.55 | 3,513 |
| FSFG | 16.03▲ | +0.1146 (+0.72%) | 16.05 | 16.00 | 3,537 |
| BMED | 24.407▼ | -0.196 (-0.80%) | 24.50 | 24.35 | 3,600 |
| SDP | 11.1797▲ | +0.0997 (+0.90%) | 11.30 | 11.0592 | 3,604 |
| BCIM | 24.28▼ | -0.3158 (-1.28%) | 24.38 | 24.195 | 3,640 |
| SVII | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.03 | 3,654 |
| AFBI | 16.74▼ | -0.03 (-0.18%) | 16.74 | 16.73 | 3,710 |
| UBCP | 12.49▼ | -0.3058 (-2.39%) | 12.79 | 12.25 | 3,733 |
| AFK | 14.8148▼ | -0.2801 (-1.86%) | 15.0399 | 14.711 | 3,749 |
| NERD | 14.55▼ | -0.32 (-2.15%) | 14.70 | 14.55 | 3,756 |
| FHLT | 12.27▼ | -0.23 (-1.84%) | 12.90 | 12.10 | 3,763 |
| JSTC | 16.798▼ | -0.192 (-1.13%) | 16.94 | 16.798 | 3,800 |
| FLMB | 23.6598▼ | -0.0427 (-0.18%) | 23.745 | 23.6598 | 3,870 |
| FLN | 19.475▼ | -0.455 (-2.28%) | 19.69 | 19.4301 | 3,893 |
| LALT | 20.50▼ | -0.15 (-0.73%) | 20.54 | 20.50 | 3,940 |
| PPEM | 20.5685▼ | -0.3012 (-1.44%) | 20.70 | 20.5685 | 3,944 |
| INQQ | 14.67▲ | +0.04 (+0.27%) | 14.74 | 14.6501 | 3,966 |
| NORW | 24.45▼ | -0.3301 (-1.33%) | 24.75 | 24.45 | 3,978 |
| ILDR | 20.9492▼ | -0.4133 (-1.93%) | 21.275 | 20.9492 | 3,994 |
| UAE | 14.33▼ | -0.07 (-0.49%) | 14.44 | 14.33 | 4,000 |
| MUSQ | 24.5318▼ | -0.4882 (-1.95%) | 24.85 | 24.5318 | 4,077 |
| JWSM | 11.02 | +0.00 (+0.00%) | 11.10 | 11.02 | 4,078 |
| SGA | 22.79▼ | -0.27 (-1.17%) | 23.06 | 22.76 | 4,097 |
| BVFL | 10.53▼ | -0.06 (-0.57%) | 10.53 | 10.40 | 4,122 |
| PDEX | 18.50▲ | +0.10 (+0.54%) | 18.80 | 18.50 | 4,129 |
| FFND | 21.8365▼ | -0.3976 (-1.79%) | 22.05 | 21.8365 | 4,129 |
| STRS | 22.68▼ | -0.02 (-0.09%) | 22.68 | 22.625 | 4,167 |
| GLST | 10.8999▼ | -0.0001 (+0.00%) | 11.8599 | 10.83 | 4,208 |
| FCEF | 20.115▼ | -0.0571 (-0.28%) | 20.1779 | 20.1001 | 4,253 |
| RAYS | 10.85▼ | -0.355 (-3.17%) | 10.92 | 10.85 | 4,259 |
| SVT | 13.00▲ | +0.10 (+0.78%) | 13.00 | 12.2412 | 4,265 |
| PFIG | 23.023▼ | -0.0621 (-0.27%) | 23.05 | 23.01 | 4,267 |
| KEN | 22.40▲ | +0.05 (+0.22%) | 22.59 | 22.3501 | 4,312 |
| TRES | 17.51▲ | +0.0457 (+0.26%) | 17.5199 | 17.4501 | 4,337 |
| AWAY | 19.65▼ | -0.35 (-1.75%) | 19.895 | 19.65 | 4,342 |
| XFLX | 23.9226▼ | -0.12 (-0.50%) | 24.00 | 23.9226 | 4,387 |
| TMFE | 22.102▼ | -0.348 (-1.55%) | 22.407 | 22.102 | 4,400 |
| HARD | 24.2191▼ | -0.5338 (-2.16%) | 24.3093 | 24.2191 | 4,443 |
| CBRG | 11.20▼ | -0.04 (-0.36%) | 11.24 | 10.98 | 4,445 |
| NUHY | 20.7439▼ | -0.1261 (-0.60%) | 20.8027 | 20.73 | 4,467 |
| AKO.A | 12.95▼ | -0.51 (-3.79%) | 13.20 | 12.95 | 4,500 |
| HMNF | 19.90 | +0.00 (+0.00%) | 19.90 | 19.25 | 4,526 |
| BFAC | 11.12▼ | -0.01 (-0.09%) | 11.13 | 11.12 | 4,552 |
| MGOV | 19.54▼ | -0.08 (-0.41%) | 19.58 | 19.54 | 4,590 |
| WLTG | 24.908▼ | -0.331 (-1.31%) | 25.11 | 24.908 | 4,600 |
| OPOF | 14.10▲ | +0.10 (+0.71%) | 14.25 | 13.7978 | 4,611 |
| STRT | 22.80▲ | +0.15 (+0.66%) | 22.99 | 22.52 | 4,752 |
| VRAI | 23.3364▼ | -0.3787 (-1.60%) | 23.60 | 23.3364 | 4,754 |
| CALT | 19.9399▲ | +1.2868 (+6.90%) | 19.9742 | 19.41 | 4,762 |
| BYRE | 21.64▼ | -0.40 (-1.81%) | 21.94 | 21.61 | 4,800 |
| EEMO | 16.1887▼ | -0.1813 (-1.11%) | 16.33 | 16.1887 | 4,834 |
| IDX | 16.03▲ | +0.0776 (+0.49%) | 16.13 | 16.0287 | 4,848 |
| SPKL | 10.32▲ | +0.01 (+0.10%) | 10.80 | 10.30 | 4,879 |
| RORO | 17.024▼ | -0.14 (-0.82%) | 17.073 | 17.024 | 4,900 |
| SEA | 15.9354▼ | -0.0036 (-0.02%) | 16.03 | 15.87 | 4,934 |
| AFTY | 14.4143▼ | -0.1057 (-0.73%) | 14.53 | 14.4143 | 4,972 |
| STCN | 12.49▲ | +0.055 (+0.44%) | 12.50 | 12.35 | 4,981 |
| JVSA | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 4,984 |