Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LARK | 18.00▼ | -0.45 (-2.44%) | 18.60 | 18.00 | 7,707 |
| KARS | 21.70▼ | -0.54 (-2.43%) | 21.97 | 21.70 | 18,989 |
| FMAO | 20.50▼ | -0.51 (-2.43%) | 21.105 | 20.50 | 11,028 |
| BWFG | 22.93▼ | -0.57 (-2.43%) | 23.35 | 22.70 | 25,607 |
| ASB | 21.07▼ | -0.52 (-2.41%) | 21.54 | 21.06 | 1,881,645 |
| FINE | 23.55▼ | -0.58 (-2.40%) | 23.95 | 23.55 | 1,260 |
| SFNC | 17.09▼ | -0.42 (-2.40%) | 17.44 | 17.08 | 416,322 |
| AM | 13.84▼ | -0.34 (-2.40%) | 14.16 | 13.815 | 4,352,688 |
| EMFQ | 20.45▼ | -0.501 (-2.39%) | 20.65 | 20.45 | 2,500 |
| UBCP | 12.49▼ | -0.3058 (-2.39%) | 12.79 | 12.25 | 3,733 |
| FL | 20.85▼ | -0.51 (-2.39%) | 21.27 | 20.705 | 3,525,336 |
| JELD | 20.50▼ | -0.50 (-2.38%) | 20.95 | 20.50 | 618,416 |
| BLCN | 24.63▼ | -0.60 (-2.38%) | 25.357 | 24.63 | 2,300 |
| MODG | 16.02▼ | -0.39 (-2.38%) | 16.35 | 15.915 | 2,506,619 |
| NTST | 16.85▼ | -0.41 (-2.38%) | 17.29 | 16.83 | 1,168,886 |
| TDS | 15.65▼ | -0.38 (-2.37%) | 15.95 | 15.54 | 798,592 |
| SONO | 16.90▼ | -0.41 (-2.37%) | 17.38 | 16.83 | 1,340,176 |
| LBTYA | 15.895▼ | -0.385 (-2.36%) | 16.30 | 15.81 | 1,937,195 |
| MRAD | 14.422▼ | -0.349 (-2.36%) | 14.422 | 14.422 | 100 |
| IWFH | 14.801▼ | -0.356 (-2.35%) | 14.801 | 14.801 | 100 |
| SNBR | 13.31▼ | -0.32 (-2.35%) | 14.25 | 13.085 | 538,738 |
| LEVI | 21.22▼ | -0.51 (-2.35%) | 21.84 | 21.215 | 1,415,359 |
| KN | 15.83▼ | -0.38 (-2.34%) | 16.26 | 15.83 | 625,943 |
| DLO | 14.21▼ | -0.34 (-2.34%) | 14.37 | 14.09 | 585,540 |
| AROW | 22.27▼ | -0.53 (-2.32%) | 22.80 | 22.23 | 23,533 |
| PEO | 23.12▼ | -0.55 (-2.32%) | 23.57 | 23.12 | 33,100 |
| BEN | 22.84▼ | -0.54 (-2.31%) | 23.22 | 22.83 | 8,588,809 |
| RNA | 24.13▼ | -0.57 (-2.31%) | 25.31 | 24.06 | 1,064,650 |
| AEO | 24.26▼ | -0.57 (-2.30%) | 24.95 | 24.25 | 3,404,609 |
| KEMQ | 14.9868▼ | -0.3504 (-2.28%) | 15.15 | 14.9868 | 524 |
| FLN | 19.475▼ | -0.455 (-2.28%) | 19.69 | 19.4301 | 3,893 |
| ACAD | 16.71▼ | -0.39 (-2.28%) | 17.17 | 16.50 | 1,307,642 |
| CNK | 17.14▼ | -0.40 (-2.28%) | 17.43 | 17.03 | 2,584,902 |
| CPS | 15.43▼ | -0.36 (-2.28%) | 15.56 | 15.11 | 90,825 |
| CUK | 13.40▼ | -0.31 (-2.26%) | 13.6799 | 13.40 | 1,395,030 |
| AMZY | 22.285▼ | -0.515 (-2.26%) | 22.8547 | 22.25 | 162,856 |
| SQY | 22.29▼ | -0.515 (-2.26%) | 22.92 | 22.201 | 9,989 |
| NIKL | 13.86▼ | -0.32 (-2.26%) | 14.05 | 13.81 | 29,753 |
| ELVN | 17.39▼ | -0.40 (-2.25%) | 18.36 | 17.35 | 792,794 |
| CBL | 21.75▼ | -0.50 (-2.25%) | 22.2824 | 21.73 | 88,866 |
| RDWR | 16.53▼ | -0.38 (-2.25%) | 17.0014 | 16.53 | 218,638 |
| SASR | 20.45▼ | -0.47 (-2.25%) | 20.92 | 20.42 | 167,914 |
| JETS | 20.10▼ | -0.46 (-2.24%) | 20.46 | 20.10 | 1,742,051 |
| BIOX | 11.80▼ | -0.27 (-2.24%) | 12.05 | 11.73 | 29,041 |
| PLRX | 11.82▼ | -0.27 (-2.23%) | 12.1521 | 11.78 | 509,836 |
| AVD | 11.39▼ | -0.26 (-2.23%) | 11.54 | 11.38 | 197,591 |
| MBCN | 21.47▼ | -0.49 (-2.23%) | 22.66 | 21.36 | 17,420 |
| MOFG | 20.17▼ | -0.46 (-2.23%) | 20.76 | 20.005 | 45,382 |
| PPBI | 21.50▼ | -0.49 (-2.23%) | 21.89 | 21.43 | 605,671 |
| PGC | 22.38▼ | -0.51 (-2.23%) | 22.79 | 22.27 | 67,006 |
| PESI | 11.45▼ | -0.26 (-2.22%) | 11.75 | 11.29 | 79,242 |
| FWRD | 22.02▼ | -0.50 (-2.22%) | 22.27 | 21.60 | 528,329 |
| HONE | 10.13▼ | -0.23 (-2.22%) | 10.28 | 10.055 | 177,755 |
| TCBX | 19.42▼ | -0.44 (-2.22%) | 19.79 | 19.42 | 21,939 |
| SPOK | 15.45▼ | -0.35 (-2.22%) | 15.73 | 15.426 | 101,583 |
| ZETA | 12.36▼ | -0.28 (-2.22%) | 12.57 | 12.32 | 1,314,182 |
| HCSG | 10.62▼ | -0.24 (-2.21%) | 10.96 | 10.60 | 1,019,226 |
| ARWR | 22.62▼ | -0.51 (-2.20%) | 23.17 | 22.59 | 783,024 |
| QSML | 24.582▼ | -0.5542 (-2.20%) | 24.72 | 24.582 | 140 |
| UVSP | 20.87▼ | -0.47 (-2.20%) | 21.23 | 20.75 | 266,967 |
| NRSH | 20.0464▼ | -0.451 (-2.20%) | 20.0464 | 20.0464 | 17 |
| OARK | 11.56▼ | -0.26 (-2.20%) | 11.78 | 11.5301 | 67,197 |
| KURA | 19.62▼ | -0.44 (-2.19%) | 20.35 | 19.60 | 599,378 |
| COWG | 24.58▼ | -0.55 (-2.19%) | 25.04 | 24.58 | 31,817 |
| DDI | 10.28▼ | -0.23 (-2.19%) | 11.00 | 10.26 | 25,301 |
| FLBR | 18.772▼ | -0.419 (-2.18%) | 19.015 | 18.76 | 7,700 |
| VSTS | 18.42▼ | -0.41 (-2.18%) | 18.99 | 18.42 | 957,813 |
| MCFT | 20.23▼ | -0.45 (-2.18%) | 20.5975 | 20.20 | 164,060 |
| SUZ | 11.24▼ | -0.25 (-2.18%) | 11.3671 | 11.215 | 1,586,506 |
| FONR | 15.74▼ | -0.35 (-2.18%) | 16.00 | 15.66 | 34,363 |
| VCLN | 17.1206▼ | -0.3806 (-2.17%) | 17.36 | 17.1206 | 101 |
| NOMD | 18.06▼ | -0.40 (-2.17%) | 18.43 | 18.05 | 466,961 |
| GOOS | 11.29▼ | -0.25 (-2.17%) | 11.39 | 11.19 | 309,865 |
| KMT | 23.53▼ | -0.52 (-2.16%) | 23.99 | 23.49 | 499,569 |
| JWN | 19.01▼ | -0.42 (-2.16%) | 19.6698 | 19.00 | 3,422,516 |
| BULD | 21.604▼ | -0.4763 (-2.16%) | 21.604 | 21.604 | 22 |
| HARD | 24.2191▼ | -0.5338 (-2.16%) | 24.3093 | 24.2191 | 4,443 |
| FEXD | 11.35▼ | -0.2501 (-2.16%) | 11.455 | 11.35 | 1,299 |
| LQDT | 17.26▼ | -0.38 (-2.15%) | 17.65 | 17.07 | 176,912 |
| NERD | 14.55▼ | -0.32 (-2.15%) | 14.70 | 14.55 | 3,756 |
| AGOX | 24.65▼ | -0.54 (-2.14%) | 25.38 | 24.65 | 26,593 |
| SDIV | 21.52▼ | -0.47 (-2.14%) | 21.8245 | 21.52 | 231,078 |
| EHAB | 10.09▼ | -0.22 (-2.13%) | 10.30 | 10.05 | 486,322 |
| ACVA | 17.45▼ | -0.38 (-2.13%) | 17.86 | 17.39 | 795,724 |
| BNE | 22.0698▼ | -0.4798 (-2.13%) | 22.17 | 22.0698 | 1,691 |
| KGRN | 20.2993▼ | -0.4407 (-2.12%) | 20.60 | 20.27 | 21,232 |
| GECC | 10.15▼ | -0.2203 (-2.12%) | 10.26 | 10.15 | 8,381 |
| APLE | 14.76▼ | -0.32 (-2.12%) | 15.02 | 14.73 | 2,024,642 |
| SCS | 12.03▼ | -0.26 (-2.12%) | 12.2431 | 12.00 | 577,409 |
| HCM | 18.51▼ | -0.40 (-2.12%) | 18.89 | 18.3959 | 54,130 |
| DALI | 22.70▼ | -0.49 (-2.11%) | 23.10 | 22.70 | 66,600 |
| VBTX | 19.48▼ | -0.42 (-2.11%) | 19.9386 | 19.44 | 492,436 |
| SFYX | 13.21▼ | -0.2844 (-2.11%) | 13.44 | 13.21 | 29,677 |
| YCL | 21.3902▼ | -0.4598 (-2.10%) | 21.64 | 21.38 | 130,944 |
| AMBC | 14.45▼ | -0.31 (-2.10%) | 14.77 | 14.45 | 329,239 |
| CCCS | 11.22▼ | -0.24 (-2.09%) | 11.515 | 11.195 | 3,055,417 |
| BSTZ | 17.33▼ | -0.37 (-2.09%) | 17.60 | 17.32 | 323,420 |
| KSS | 23.94▼ | -0.51 (-2.09%) | 24.10 | 23.755 | 4,026,297 |
| DVAL | 12.91▼ | -0.275 (-2.09%) | 13.08 | 12.89 | 43,800 |
| PRLH | 10.82▼ | -0.23 (-2.08%) | 11.04 | 10.82 | 3,229 |