Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RACC | 11.00▼ | -0.0999 (-0.90%) | 11.07 | 11.00 | 148,268 |
| RACD | 12.00 | +0.00 (+0.00%) | 12.06 | 11.70 | 44 |
| RAND | 10.90▲ | +0.50 (+4.81%) | 11.26 | 10.89 | 7,801 |
| RANG | 10.8301▲ | +0.0001 (+0.00%) | 10.8301 | 10.83 | 2,201 |
| RANK | 19.0019▲ | +0.2519 (+1.34%) | 19.0019 | 18.84 | 5,293 |
| RARE | 14.51▲ | +0.01 (+0.07%) | 15.07 | 14.07 | 13,304,265 |
| RBKB | 12.99▲ | +0.09 (+0.70%) | 13.10 | 12.87 | 855,936 |
| RCEL | 11.02▼ | -0.20 (-1.78%) | 11.195 | 10.72 | 359,066 |
| RDAG | 10.42▼ | -0.015 (-0.14%) | 10.42 | 10.4157 | 3,167 |
| RDCM | 10.37▼ | -0.24 (-2.26%) | 10.50 | 10.32 | 99,100 |
| RDIB | 15.92▲ | +0.02 (+0.13%) | 16.48 | 14.57 | 15,198 |
| RDTL | 12.85▼ | -0.32 (-2.43%) | 13.40 | 12.71 | 473,725 |
| RDW | 10.74▼ | -0.81 (-7.01%) | 11.75 | 10.635 | 31,565,929 |
| RDY | 12.19 | +0.00 (+0.00%) | 12.26 | 12.135 | 1,894,599 |
| RDYY | 15.2104▼ | -0.0996 (-0.65%) | 15.4723 | 15.15 | 40,428 |
| REA | 11.32▲ | +0.17 (+1.52%) | 11.56 | 10.90 | 525,757 |
| REAI | 20.8252▼ | -0.0848 (-0.41%) | 20.8252 | 20.8252 | 8 |
| REAX | 16.53▼ | -1.08 (-6.13%) | 17.58 | 16.10 | 1,186,314 |
| REF | 14.63▼ | -0.68 (-4.44%) | 15.46 | 14.57 | 3,346,928 |
| REFA | 23.1811▼ | -0.2474 (-1.06%) | 23.1811 | 23.1811 | 6 |
| REFI | 10.98▼ | -0.17 (-1.52%) | 11.33 | 10.92 | 1,034,060 |
| REGS | 11.446▲ | +0.006 (+0.05%) | 11.46 | 11.41 | 39,960 |
| REK | 16.38▲ | +0.17 (+1.05%) | 16.38 | 16.27 | 7,500 |
| RELL | 16.06▼ | -0.62 (-3.72%) | 16.72 | 15.71 | 198,687 |
| RELY | 21.93▲ | +0.20 (+0.92%) | 22.275 | 21.564 | 8,906,950 |
| REMC | 22.8355▼ | -0.1392 (-0.61%) | 22.8355 | 22.82 | 632 |
| REPL | 13.07▲ | +0.20 (+1.55%) | 13.20 | 12.68 | 2,145,133 |
| RESM | 23.3215▼ | -0.1615 (-0.69%) | 23.3215 | 23.3215 | 8 |
| REW | 11.1116▼ | -0.1764 (-1.56%) | 11.36 | 11.11 | 18,770 |
| REXC | 16.32▲ | +0.09 (+0.55%) | 16.62 | 16.21 | 63,180 |
| REYN | 22.12▼ | -0.57 (-2.51%) | 22.62 | 22.06 | 1,771,737 |
| REZI | 18.37▼ | -0.15 (-0.81%) | 18.635 | 18.175 | 7,036,059 |
| RFCI | 21.71▼ | -0.0549 (-0.25%) | 21.71 | 21.69 | 7,417 |
| RFI | 10.81▼ | -0.08 (-0.73%) | 10.85 | 10.78 | 42,578 |
| RFM | 13.50▼ | -0.12 (-0.88%) | 13.61 | 13.45 | 17,339 |
| RFMZ | 12.31▼ | -0.10 (-0.81%) | 12.40 | 12.2658 | 28,498 |
| RGCO | 21.37▼ | -0.305 (-1.41%) | 21.6292 | 21.22 | 26,262 |
| RGT | 14.35 | +0.00 (+0.00%) | 14.3999 | 14.24 | 5,255 |
| RGTI | 15.76▼ | -0.23 (-1.44%) | 16.32 | 15.09 | 19,080,443 |
| RGTZ | 15.81▲ | +0.32 (+2.07%) | 17.18 | 14.90 | 394,494 |
| RHRX | 21.4641▼ | -0.0316 (-0.15%) | 21.4799 | 21.425 | 3,194 |
| RHTX | 20.0391▲ | +0.0201 (+0.10%) | 20.0391 | 20.0391 | 15 |
| RIGS | 22.27▼ | -0.0503 (-0.23%) | 22.31 | 22.22 | 6,968 |
| RILA | 11.9837▼ | -0.0263 (-0.22%) | 11.9837 | 11.94 | 820 |
| RIOT | 23.745▲ | +1.86 (+8.50%) | 24.09 | 22.205 | 19,725,915 |
| RISE | 18.828▼ | -0.1677 (-0.88%) | 18.828 | 18.828 | 18 |
| RITA | 20.4492▼ | -0.2477 (-1.20%) | 20.4902 | 20.4492 | 2,106 |
| RIV | 10.53▼ | -0.05 (-0.47%) | 10.62 | 10.44 | 132,868 |
| RIVN | 14.99▼ | -0.41 (-2.66%) | 15.645 | 14.905 | 37,039,169 |
| RJET | 17.68▲ | +0.39 (+2.26%) | 17.81 | 17.3002 | 286,527 |
| RJMI | 24.46▼ | -0.06 (-0.24%) | 24.46 | 24.3904 | 5,285 |
| RJVI | 24.5657▼ | -0.0353 (-0.14%) | 24.584 | 24.525 | 28,810 |
| RKLX | 14.97▼ | -1.60 (-9.66%) | 16.91 | 14.60 | 3,601,166 |
| RKLZ | 19.08▲ | +1.5816 (+9.04%) | 19.53 | 17.04 | 292,747 |
| RKNG | 23.7915▲ | +0.4524 (+1.94%) | 23.7915 | 23.45 | 3,438 |
| RKT | 12.29▼ | -0.28 (-2.23%) | 12.675 | 12.26 | 47,628,864 |
| RLAY | 18.84▼ | -0.35 (-1.82%) | 19.40 | 18.68 | 10,042,025 |
| RLJ | 10.79▼ | -0.12 (-1.10%) | 10.88 | 10.74 | 3,867,562 |
| RLTY | 14.55▼ | -0.08 (-0.55%) | 14.68 | 14.55 | 34,451 |
| RLYB | 17.19▲ | +0.03 (+0.17%) | 17.20 | 16.92 | 16,092 |
| RMBI | 15.79▼ | -0.37 (-2.29%) | 16.25 | 15.71 | 979,964 |
| RMCA | 23.265▼ | -0.07 (-0.30%) | 23.2799 | 23.25 | 497 |
| RMHY | 24.6869▼ | -0.0431 (-0.17%) | 24.73 | 24.6869 | 277 |
| RMI | 14.64▼ | -0.045 (-0.31%) | 14.79 | 14.64 | 1,789 |
| RMIX | 13.23▼ | -0.09 (-0.68%) | 13.705 | 13.10 | 315,549 |
| RMM | 13.42▼ | -0.04 (-0.30%) | 13.51 | 13.35 | 30,186 |
| RMMZ | 13.82▼ | -0.14 (-1.00%) | 13.9801 | 13.7747 | 19,250 |
| RMNY | 23.6554▼ | -0.0846 (-0.36%) | 23.6554 | 23.6554 | 94 |
| RMOP | 24.25▼ | -0.065 (-0.27%) | 24.26 | 24.18 | 206,958 |
| RMR | 18.73▼ | -0.14 (-0.74%) | 18.89 | 18.68 | 154,232 |
| RMT | 13.41▲ | +0.02 (+0.15%) | 13.45 | 13.26 | 46,989 |
| RNGR | 16.26▼ | -0.25 (-1.51%) | 16.50 | 16.07 | 389,668 |
| RNP | 19.30▼ | -0.25 (-1.28%) | 19.57 | 19.30 | 141,711 |
| ROBX | 23.0504▲ | +0.4822 (+2.14%) | 23.0504 | 22.87 | 491 |
| RONB | 23.59▼ | -0.17 (-0.72%) | 23.87 | 23.44 | 136,897 |
| RPAR | 21.981▼ | -0.1106 (-0.50%) | 22.005 | 21.9714 | 2,696 |
| RPD | 11.97▼ | -0.44 (-3.55%) | 12.73 | 11.76 | 5,535,321 |
| RPT | 11.39▼ | -0.48 (-4.04%) | 11.90 | 11.39 | 53,277 |
| RQI | 11.37▼ | -0.10 (-0.87%) | 11.46 | 11.362 | 454,396 |
| RSDE | 23.7289▼ | -0.0711 (-0.30%) | 23.7289 | 23.70 | 1,898 |
| RSF | 14.35▼ | -0.0248 (-0.17%) | 14.36 | 14.34 | 1,207 |
| RSI | 23.30▼ | -1.95 (-7.72%) | 25.48 | 23.27 | 6,204,257 |
| RSMR | 23.9292▼ | -0.0738 (-0.31%) | 23.9292 | 23.9292 | 12 |
| RSSE | 23.49▼ | -0.08 (-0.34%) | 23.67 | 23.43 | 87,488 |
| RTAC | 10.44▼ | -0.01 (-0.10%) | 10.4495 | 10.43 | 51,320 |
| RTO | 21.35▼ | -0.39 (-1.79%) | 21.64 | 21.31 | 2,070,234 |
| RTOO | 23.7824▲ | +0.0326 (+0.14%) | 23.7824 | 23.695 | 4,533 |
| RTXG | 22.5006▼ | -0.0732 (-0.32%) | 22.67 | 22.12 | 8,055 |
| RVII | 22.86▲ | +0.14 (+0.62%) | 22.99 | 22.62 | 82,157 |
| RVLV | 20.66▼ | -0.26 (-1.24%) | 21.07 | 20.34 | 1,225,570 |
| RVNL | 21.3825▼ | -1.2486 (-5.52%) | 23.25 | 21.11 | 277,916 |
| RVNU | 23.66▼ | -0.04 (-0.17%) | 23.7317 | 23.63 | 16,573 |
| RVT | 17.33▼ | -0.11 (-0.63%) | 17.42 | 17.26 | 160,659 |
| RW | 24.4944▲ | +0.0097 (+0.04%) | 24.4944 | 24.445 | 156 |
| RWM | 14.16▲ | +0.07 (+0.50%) | 14.24 | 14.12 | 19,875,200 |
| RXD | 15.11▲ | +0.13 (+0.87%) | 15.18 | 15.04 | 4,000 |
| RXO | 20.26▲ | +0.11 (+0.55%) | 20.37 | 19.55 | 4,287,471 |
| RYLD | 15.74▼ | -0.11 (-0.69%) | 15.795 | 15.685 | 669,230 |
| RYLG | 23.8507▼ | -0.162 (-0.67%) | 23.8507 | 23.805 | 784 |
| RYM | 22.41▼ | -0.36 (-1.58%) | 22.97 | 21.01 | 16,322 |