Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHTX | 15.6693▲ | +0.137 (+0.88%) | 15.74 | 15.6693 | 200 |
| RIGL | 18.90▲ | +0.43 (+2.33%) | 19.09 | 16.88 | 326,323 |
| RIGS | 22.70▼ | -0.13 (-0.57%) | 22.92 | 22.37 | 55,176 |
| RILA | 10.20▲ | +0.07 (+0.69%) | 10.26 | 10.13 | 14,383 |
| RINC | 20.4711▲ | +0.0998 (+0.49%) | 20.64 | 20.4711 | 2,711 |
| RITA | 19.1131▼ | -0.0239 (-0.12%) | 19.26 | 19.1131 | 1,973 |
| RITM | 11.28▲ | +0.01 (+0.09%) | 11.39 | 11.26 | 3,698,758 |
| RIV | 11.77▲ | +0.104 (+0.89%) | 11.81 | 11.67 | 61,207 |
| RIVN | 13.68▲ | +0.96 (+7.55%) | 13.97 | 12.845 | 50,103,705 |
| RJMG | 22.4275▲ | +0.2144 (+0.97%) | 22.6299 | 22.4275 | 296 |
| RKLB | 23.10▲ | +0.81 (+3.63%) | 23.20 | 22.25 | 15,754,037 |
| RKT | 11.65▲ | +0.03 (+0.26%) | 11.98 | 11.45 | 19,606,669 |
| RLTY | 15.13▼ | -0.01 (-0.07%) | 15.26 | 15.00 | 62,255 |
| RMBI | 14.12▼ | -0.11 (-0.77%) | 14.20 | 13.74 | 40,558 |
| RMCA | 24.0254▼ | -0.0426 (-0.18%) | 24.0254 | 24.0254 | 4 |
| RMI | 14.46▲ | +0.0118 (+0.08%) | 14.58 | 14.40 | 29,914 |
| RMM | 13.85▼ | -0.05 (-0.36%) | 13.9511 | 13.85 | 144,038 |
| RMMZ | 14.40▼ | -0.02 (-0.14%) | 14.5045 | 14.37 | 68,296 |
| RMNY | 24.165▼ | -0.031 (-0.13%) | 24.27 | 24.165 | 502 |
| RMOP | 24.5985▲ | +0.0485 (+0.20%) | 24.65 | 24.565 | 32,702 |
| RMR | 14.28▲ | +0.39 (+2.81%) | 14.31 | 13.71 | 128,910 |
| RNAC | 10.42▲ | +0.27 (+2.66%) | 11.31 | 10.00 | 69,457 |
| RND | 23.5025▲ | +0.2385 (+1.03%) | 23.69 | 23.36 | 806 |
| RNEW | 24.10▲ | +0.45 (+1.90%) | 24.10 | 23.78 | 477 |
| RNGR | 11.16▲ | +0.03 (+0.27%) | 11.3958 | 11.10 | 107,287 |
| RNP | 21.41▲ | +0.04 (+0.19%) | 21.69 | 21.40 | 68,842 |
| RNWZ | 22.7224▼ | -0.3516 (-1.52%) | 22.7224 | 22.7224 | 24 |
| ROAM | 24.088▼ | -0.1006 (-0.42%) | 24.17 | 24.088 | 2,943 |
| ROIV | 11.03▼ | -0.14 (-1.25%) | 11.25 | 10.90 | 5,804,704 |
| ROPE | 23.7756▲ | +0.0876 (+0.37%) | 23.88 | 23.7756 | 396 |
| RORO | 15.0494▼ | -0.158 (-1.04%) | 15.0494 | 15.0494 | 39 |
| RPAR | 19.30▼ | -0.11 (-0.57%) | 19.45 | 19.30 | 15,403 |
| RQI | 12.29▼ | -0.07 (-0.57%) | 12.445 | 12.21 | 224,690 |
| RSDE | 19.988▲ | +0.102 (+0.51%) | 20.13 | 19.988 | 1,565 |
| RSF | 15.125▼ | -0.015 (-0.10%) | 15.18 | 15.10 | 12,014 |
| RSI | 11.78▲ | +0.07 (+0.60%) | 12.07 | 11.52 | 1,163,230 |
| RSMC | 24.91▲ | +0.41 (+1.67%) | 25.02 | 24.91 | 4,042 |
| RSMR | 20.0552▲ | +0.1017 (+0.51%) | 20.2099 | 20.0552 | 1,683 |
| RSMV | 23.425 | +0.00 (+0.00%) | 23.499 | 23.425 | 15,452 |
| RSSE | 19.7833▲ | +0.1162 (+0.59%) | 19.7833 | 19.7833 | 1,054 |
| RTO | 23.37▲ | +0.02 (+0.09%) | 23.51 | 23.23 | 610,536 |
| RVLV | 17.43▲ | +0.36 (+2.11%) | 17.68 | 17.01 | 1,645,679 |
| RVNU | 24.24▲ | +0.06 (+0.25%) | 24.32 | 24.1462 | 7,773 |
| RVT | 14.34▲ | +0.15 (+1.06%) | 14.51 | 14.14 | 238,022 |
| RWM | 20.35▼ | -0.38 (-1.83%) | 20.65 | 20.18 | 10,543,437 |
| RXD | 12.3696▲ | +0.227 (+1.87%) | 12.44 | 12.165 | 30,940 |
| RXO | 14.43▲ | +1.44 (+11.09%) | 14.68 | 13.00 | 3,244,027 |
| RXST | 13.23▼ | -1.67 (-11.21%) | 15.41 | 13.215 | 1,642,291 |
| RYI | 21.08▲ | +0.41 (+1.98%) | 21.20 | 20.72 | 165,713 |
| RYLD | 14.60▲ | +0.03 (+0.21%) | 14.64 | 14.59 | 366,104 |
| RYLG | 20.3231▲ | +0.1931 (+0.96%) | 20.40 | 20.259 | 1,389 |
| RYN | 23.37▼ | -0.10 (-0.43%) | 23.79 | 23.325 | 1,198,857 |
| S | 19.41▲ | +0.38 (+2.00%) | 19.52 | 19.003 | 2,352,338 |
| SA | 12.29▼ | -0.19 (-1.52%) | 12.53 | 12.19 | 615,182 |
| SAA | 19.98▲ | +0.7834 (+4.08%) | 20.15 | 19.63 | 5,547 |
| SAEF | 24.1521▲ | +0.4121 (+1.74%) | 24.26 | 23.96 | 695 |
| SAFE | 15.38▼ | -0.58 (-3.63%) | 15.91 | 15.22 | 479,779 |
| SAIL | 18.79▲ | +0.41 (+2.23%) | 19.31 | 18.4701 | 1,375,014 |
| SAMG | 16.16▲ | +0.33 (+2.08%) | 16.23 | 15.8288 | 34,063 |
| SAR | 22.72▼ | -1.96 (-7.94%) | 23.85 | 22.22 | 375,386 |
| SATS | 23.85▼ | -0.40 (-1.65%) | 24.735 | 23.66 | 2,054,370 |
| SAWG | 18.9781▲ | +0.0761 (+0.40%) | 18.9781 | 18.9781 | 11 |
| SAWS | 19.218▲ | +0.042 (+0.22%) | 19.218 | 19.218 | 55 |
| SBB | 16.019▼ | -0.2549 (-1.57%) | 16.019 | 15.88 | 1,529 |
| SBCF | 24.92▲ | +0.75 (+3.10%) | 25.18 | 24.385 | 357,505 |
| SBFG | 19.48▲ | +0.18 (+0.93%) | 19.885 | 19.10 | 49,942 |
| SBGI | 14.935▼ | -0.755 (-4.81%) | 15.785 | 14.00 | 626,176 |
| SBLK | 15.30▲ | +0.34 (+2.27%) | 15.325 | 14.85 | 1,055,771 |
| SBND | 18.49▼ | -0.03 (-0.16%) | 18.49 | 18.49 | 145 |
| SBRA | 17.88▼ | -0.19 (-1.05%) | 18.25 | 17.815 | 2,502,235 |
| SBS | 20.54▲ | +0.41 (+2.04%) | 20.845 | 20.33 | 1,993,764 |
| SBXD | 10.3594▼ | -0.0006 (-0.01%) | 10.36 | 10.35 | 32,032 |
| SCC | 10.5311▼ | -0.2689 (-2.49%) | 10.689 | 10.32 | 59,307 |
| SCD | 15.22▲ | +0.04 (+0.26%) | 15.41 | 15.03 | 50,870 |
| SCDV | 22.0354▲ | +0.3874 (+1.79%) | 22.14 | 22.0354 | 1,500 |
| SCHA | 23.68▲ | +0.45 (+1.94%) | 23.8799 | 23.39 | 2,362,205 |
| SCHB | 21.79▲ | +0.18 (+0.83%) | 22.00 | 21.66 | 2,646,086 |
| SCHF | 20.75▼ | -0.07 (-0.34%) | 20.88 | 20.74 | 7,063,862 |
| SCHH | 21.06▼ | -0.09 (-0.43%) | 21.255 | 20.975 | 5,693,207 |
| SCHI | 22.20▼ | -0.11 (-0.49%) | 22.325 | 22.20 | 629,598 |
| SCHJ | 24.53▼ | -0.06 (-0.24%) | 24.59 | 24.53 | 100,592 |
| SCHL | 18.97▲ | +0.47 (+2.54%) | 19.35 | 18.50 | 265,126 |
| SCHO | 24.27▼ | -0.05 (-0.21%) | 24.31 | 24.26 | 2,148,701 |
| SCHR | 24.73▼ | -0.14 (-0.56%) | 24.85 | 24.711 | 1,668,375 |
| SCHX | 22.34▲ | +0.15 (+0.68%) | 22.565 | 22.2135 | 9,432,075 |
| SCHZ | 22.89▼ | -0.12 (-0.52%) | 23.01 | 22.88 | 1,019,792 |
| SCIO | 20.425▼ | -0.025 (-0.12%) | 20.425 | 20.425 | 82 |
| SCM | 13.07▲ | +0.11 (+0.85%) | 13.17 | 13.02 | 58,416 |
| SCO | 21.07▼ | -1.17 (-5.26%) | 21.68 | 20.97 | 1,635,408 |
| SCS | 10.48▲ | +0.57 (+5.75%) | 10.5401 | 9.93 | 720,743 |
| SCVL | 18.61▲ | +0.78 (+4.37%) | 18.835 | 18.02 | 384,757 |
| SCY | 20.8829▲ | +0.3929 (+1.92%) | 20.8829 | 20.8829 | 0 |
| SDCI | 20.48▲ | +0.26 (+1.29%) | 20.49 | 20.28 | 43,949 |
| SDD | 17.67▼ | -0.7774 (-4.21%) | 17.67 | 17.5601 | 1,511 |
| SDGR | 23.88▲ | +0.16 (+0.67%) | 24.92 | 22.6895 | 2,364,049 |
| SDHC | 18.94▲ | +0.02 (+0.11%) | 19.46 | 18.56 | 38,893 |
| SDHY | 16.03▼ | -0.02 (-0.12%) | 16.19 | 15.96 | 183,573 |
| SDIV | 20.86▲ | +0.12 (+0.58%) | 20.94 | 20.77 | 908,648 |
| SDP | 14.622▲ | +0.227 (+1.58%) | 14.6549 | 14.385 | 31,329 |
| SDRL | 23.81▲ | +0.93 (+4.06%) | 24.44 | 23.20 | 876,550 |