Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMCA | 24.145▼ | -0.042 (-0.17%) | 24.16 | 24.145 | 11,587 |
| RMI | 16.00▲ | +0.34 (+2.17%) | 16.25 | 15.58 | 72,622 |
| RMM | 14.24▼ | -0.06 (-0.42%) | 14.52 | 14.1701 | 18,993 |
| RMMZ | 14.68▼ | -0.03 (-0.20%) | 14.74 | 14.6745 | 7,476 |
| RMNY | 24.417▼ | -0.063 (-0.26%) | 24.61 | 24.417 | 1,454 |
| RMOP | 24.975▼ | -0.0998 (-0.40%) | 25.04 | 24.94 | 140,494 |
| RMR | 16.28▼ | -0.47 (-2.81%) | 16.755 | 16.25 | 55,386 |
| RMRC | 24.2338▼ | -0.2462 (-1.01%) | 24.38 | 24.2338 | 1,500 |
| RMT | 11.36▼ | -0.40 (-3.40%) | 11.50 | 11.30 | 73,224 |
| RNA | 14.54▼ | -0.26 (-1.76%) | 14.76 | 14.42 | 466,141 |
| RNGR | 16.85▼ | -0.03 (-0.18%) | 17.13 | 16.26 | 145,986 |
| RNP | 20.70▼ | -0.20 (-0.96%) | 20.84 | 20.68 | 44,095 |
| RONB | 23.42▼ | -0.53 (-2.21%) | 23.95 | 23.41 | 150,061 |
| RPAR | 22.58▼ | -0.21 (-0.92%) | 22.70 | 22.57 | 24,165 |
| RPT | 14.08▼ | -0.23 (-1.61%) | 14.48 | 14.025 | 39,865 |
| RQI | 12.44▼ | -0.03 (-0.24%) | 12.51 | 12.3664 | 235,130 |
| RSDE | 22.00▼ | -0.15 (-0.68%) | 22.08 | 22.00 | 4,508 |
| RSF | 14.47▲ | +0.12 (+0.84%) | 14.5199 | 14.30 | 53,616 |
| RSI | 20.83▼ | -0.24 (-1.14%) | 21.50 | 20.81 | 1,333,885 |
| RSMC | 24.6234▼ | -0.4256 (-1.70%) | 24.96 | 24.6234 | 22,871 |
| RSMR | 22.2215▼ | -0.1965 (-0.88%) | 22.35 | 22.2215 | 1,845 |
| RSSE | 21.5502▼ | -0.2298 (-1.06%) | 21.65 | 21.55 | 1,934 |
| RTAC | 10.35▼ | -0.02 (-0.19%) | 10.395 | 10.35 | 141,799 |
| RTYY | 14.38▼ | -0.1249 (-0.86%) | 14.425 | 13.983 | 22,399 |
| RUN | 11.97▼ | -0.66 (-5.23%) | 12.485 | 11.77 | 10,020,334 |
| RVI | 23.18▼ | -0.03 (-0.13%) | 23.40 | 23.01 | 325,599 |
| RVLV | 22.84▼ | -1.66 (-6.78%) | 24.33 | 22.71 | 1,203,359 |
| RVNU | 24.54▼ | -0.09 (-0.37%) | 24.73 | 24.54 | 17,660 |
| RVT | 16.74▼ | -0.43 (-2.50%) | 17.17 | 16.66 | 177,100 |
| RW | 23.2219▼ | -0.7661 (-3.19%) | 23.74 | 23.2219 | 3,731 |
| RWM | 16.36▲ | +0.33 (+2.06%) | 16.42 | 16.215 | 34,168,607 |
| RXO | 12.09▼ | -0.62 (-4.88%) | 12.47 | 12.02 | 1,560,078 |
| RYAM | 11.35▲ | +0.15 (+1.34%) | 11.58 | 11.05 | 1,315,646 |
| RYLD | 15.04▼ | -0.29 (-1.89%) | 15.18 | 14.995 | 863,525 |
| RYLG | 21.9217▼ | -0.4602 (-2.06%) | 21.96 | 21.9217 | 514 |
| RYM | 18.991▲ | +1.191 (+6.69%) | 18.991 | 18.01 | 1,738 |
| RYN | 20.06▼ | -0.58 (-2.81%) | 20.76 | 20.02 | 3,487,707 |
| RYZ | 21.96▼ | -1.21 (-5.22%) | 23.27 | 21.915 | 575,435 |
| S | 13.78▼ | -0.38 (-2.68%) | 14.5242 | 13.74 | 11,106,873 |
| SAFE | 14.73▼ | -0.11 (-0.74%) | 14.84 | 14.56 | 214,559 |
| SAIL | 15.48▼ | -0.31 (-1.96%) | 16.0571 | 15.39 | 1,615,784 |
| SAMG | 14.455▼ | -0.445 (-2.99%) | 14.85 | 14.40 | 18,303 |
| SAN | 10.99▼ | -0.38 (-3.34%) | 11.13 | 10.855 | 17,028,197 |
| SAR | 22.44▼ | -0.36 (-1.58%) | 22.825 | 22.3501 | 128,618 |
| SASS | 23.5917▼ | -0.4283 (-1.78%) | 23.71 | 23.5917 | 2,479 |
| SATG | 14.4656▼ | -1.2835 (-8.15%) | 15.24 | 14.45 | 75,463 |
| SAWG | 21.2375▼ | -0.3805 (-1.76%) | 21.2375 | 21.2375 | 2 |
| SAWS | 21.0769▼ | -0.4131 (-1.92%) | 21.0769 | 21.0769 | 310 |
| SBAR | 24.99▼ | -0.27 (-1.07%) | 25.23 | 24.95 | 111,438 |
| SBB | 13.55▲ | +0.2896 (+2.18%) | 13.55 | 13.38 | 7,799 |
| SBFG | 20.27▲ | +0.04 (+0.20%) | 20.8305 | 19.535 | 17,966 |
| SBGI | 13.85▼ | -0.13 (-0.93%) | 13.98 | 13.645 | 687,757 |
| SBH | 14.40▼ | -0.53 (-3.55%) | 14.72 | 14.23 | 1,220,658 |
| SBLK | 22.15▼ | -1.16 (-4.98%) | 23.27 | 22.13 | 1,500,883 |
| SBND | 18.785▼ | -0.075 (-0.40%) | 18.825 | 18.78 | 51,934 |
| SBRA | 20.78▲ | +0.13 (+0.63%) | 21.05 | 20.48 | 2,553,602 |
| SBSW | 13.63▼ | -0.27 (-1.94%) | 14.03 | 13.62 | 4,826,731 |
| SBU | 19.9086▼ | -0.5844 (-2.85%) | 20.801 | 19.9086 | 6,867 |
| SCC | 16.53▲ | +0.7329 (+4.64%) | 16.54 | 15.92 | 50,228 |
| SCD | 15.08▼ | -0.23 (-1.50%) | 15.4855 | 15.08 | 33,082 |
| SCHF | 24.88▼ | -0.50 (-1.97%) | 25.11 | 24.7801 | 11,203,146 |
| SCHH | 22.22▼ | -0.15 (-0.67%) | 22.385 | 22.135 | 7,851,266 |
| SCHI | 22.66▼ | -0.14 (-0.61%) | 22.76 | 22.6201 | 4,979,804 |
| SCHJ | 24.70▼ | -0.09 (-0.36%) | 24.77 | 24.68 | 271,340 |
| SCHO | 24.26▼ | -0.04 (-0.16%) | 24.29 | 24.24 | 4,335,773 |
| SCHR | 24.95▼ | -0.08 (-0.32%) | 25.01 | 24.92 | 5,450,492 |
| SCHZ | 23.21▼ | -0.09 (-0.39%) | 23.2799 | 23.1925 | 3,297,774 |
| SCIO | 20.78 | +0.00 (+0.00%) | 20.84 | 20.73 | 279,674 |
| SCLS | 23.794▲ | +0.673 (+2.91%) | 23.794 | 23.66 | 2,515 |
| SCVL | 18.16▼ | -0.10 (-0.55%) | 18.45 | 17.84 | 293,432 |
| SD | 16.75▲ | +0.25 (+1.52%) | 16.88 | 16.30 | 370,580 |
| SDD | 12.1103▲ | +0.4453 (+3.82%) | 12.1103 | 11.9301 | 3,343 |
| SDGR | 12.16▼ | -0.57 (-4.48%) | 12.82 | 12.03 | 1,194,619 |
| SDHC | 11.39▼ | -0.49 (-4.12%) | 12.045 | 11.24 | 423,035 |
| SDHY | 15.97▼ | -0.14 (-0.87%) | 16.05 | 15.88 | 58,640 |
| SDIV | 24.90▼ | -0.41 (-1.62%) | 25.21 | 24.90 | 1,114,620 |
| SDP | 10.5704▼ | -0.1456 (-1.36%) | 10.575 | 10.37 | 17,197 |
| SEA | 16.44▼ | -0.2485 (-1.49%) | 16.62 | 16.31 | 13,169 |
| SEG | 21.35▼ | -0.22 (-1.02%) | 21.705 | 20.98 | 60,978 |
| SEIX | 23.11▼ | -0.07 (-0.30%) | 23.1699 | 23.11 | 29,757 |
| SEM | 16.24▲ | +0.04 (+0.25%) | 16.27 | 16.21 | 3,532,212 |
| SEMG | 24.98▼ | -0.3529 (-1.39%) | 25.19 | 24.98 | 14,151 |
| SEMR | 11.92 | +0.00 (+0.00%) | 11.93 | 11.91 | 939,766 |
| SEMY | 18.14▼ | -0.2024 (-1.10%) | 18.35 | 17.965 | 477,631 |
| SFD | 23.37▼ | -0.14 (-0.60%) | 23.785 | 23.25 | 1,062,154 |
| SFNC | 18.90▼ | -0.21 (-1.10%) | 19.185 | 18.58 | 1,343,742 |
| SGA | 11.09▲ | +0.09 (+0.82%) | 11.205 | 10.90 | 16,707 |
| SGC | 10.12▲ | +0.22 (+2.22%) | 10.15 | 9.845 | 39,561 |
| SGHC | 10.88▲ | +0.01 (+0.09%) | 11.025 | 10.65 | 1,888,543 |
| SGML | 11.94▼ | -1.02 (-7.87%) | 12.68 | 11.835 | 1,475,577 |
| SGRW | 18.3533▼ | -0.5587 (-2.95%) | 18.3533 | 18.3533 | 2 |
| SGRY | 12.74▼ | -0.74 (-5.49%) | 13.495 | 12.70 | 1,463,703 |
| SHAZ | 19.76▼ | -0.01 (-0.05%) | 20.775 | 19.28 | 111,459 |
| SHBI | 17.73▲ | +0.01 (+0.06%) | 17.775 | 17.31 | 230,071 |
| SHC | 13.32▼ | -0.60 (-4.31%) | 13.85 | 13.225 | 3,512,679 |
| SHEN | 14.75▲ | +0.22 (+1.51%) | 14.87 | 14.04 | 217,269 |
| SHIP | 12.68▼ | -0.87 (-6.42%) | 13.54 | 12.65 | 252,595 |
| SHPD | 21.1126▲ | +0.5297 (+2.57%) | 21.1126 | 20.52 | 9,248 |
| SHPU | 16.0164▼ | -0.908 (-5.37%) | 17.30 | 15.93 | 42,231 |
| SI | 14.62▲ | +0.61 (+4.35%) | 14.78 | 13.73 | 118,720 |