Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVT | 15.05▲ | +0.11 (+0.74%) | 15.09 | 14.94 | 0 |
| RWAY | 10.73▲ | +0.14 (+1.32%) | 10.78 | 10.53 | 435,599 |
| RWM | 18.82▼ | -0.02 (-0.11%) | 18.86 | 18.745 | 7,836,083 |
| RXD | 12.11▼ | -0.14 (-1.14%) | 12.21 | 12.09 | 0 |
| RXO | 15.72▼ | -0.05 (-0.32%) | 16.16 | 15.71 | 1,798,736 |
| RXST | 13.00▲ | +0.33 (+2.60%) | 13.065 | 12.69 | 943,160 |
| RYI | 21.57▼ | -0.53 (-2.40%) | 22.19 | 21.36 | 480,523 |
| RYLD | 14.91▲ | +0.03 (+0.20%) | 14.92 | 14.895 | 633,199 |
| RYLG | 21.20▼ | -0.013 (-0.06%) | 21.29 | 21.11 | 7,000 |
| RYN | 22.18▲ | +0.06 (+0.27%) | 22.24 | 21.84 | 1,251,300 |
| S | 18.28▲ | +0.43 (+2.41%) | 18.32 | 18.01 | 5,145,445 |
| SA | 14.52▲ | +0.44 (+3.12%) | 14.54 | 14.10 | 510,200 |
| SAA | 22.131▼ | -0.039 (-0.18%) | 22.2499 | 22.10 | 1,857 |
| SAFE | 15.56▼ | -0.20 (-1.27%) | 15.71 | 15.13 | 519,300 |
| SAIL | 22.86▲ | +0.09 (+0.40%) | 23.53 | 22.81 | 2,046,100 |
| SAMG | 15.86▼ | -0.24 (-1.49%) | 16.15 | 15.79 | 57,936 |
| SAR | 24.80▲ | +0.12 (+0.49%) | 25.05 | 24.6264 | 119,668 |
| SAWG | 20.515▲ | +0.138 (+0.68%) | 20.515 | 20.515 | 100 |
| SAWS | 19.68▼ | -0.0218 (-0.11%) | 19.73 | 19.68 | 1,800 |
| SBB | 15.1018▼ | -0.0182 (-0.12%) | 15.13 | 15.0899 | 5,243 |
| SBFG | 19.10▲ | +0.73 (+3.97%) | 19.15 | 18.00 | 82,551 |
| SBGI | 13.82▲ | +0.33 (+2.45%) | 13.84 | 13.44 | 389,186 |
| SBLK | 17.25▲ | +0.13 (+0.76%) | 17.28 | 16.88 | 2,361,395 |
| SBND | 18.83▲ | +0.025 (+0.13%) | 18.83 | 18.8002 | 14,901 |
| SBRA | 18.44▲ | +0.18 (+0.99%) | 18.47 | 18.10 | 3,631,957 |
| SBS | 21.97▲ | +1.00 (+4.77%) | 22.005 | 21.10 | 963,048 |
| SBXD | 10.96▼ | -0.03 (-0.27%) | 11.20 | 10.95 | 237,600 |
| SCC | 17.6713▲ | +0.1313 (+0.75%) | 17.75 | 17.55 | 4,700 |
| SCD | 15.60▲ | +0.14 (+0.91%) | 15.64 | 15.50 | 0 |
| SCDV | 23.45▼ | -0.044 (-0.19%) | 23.48 | 23.365 | 6,400 |
| SCHB | 23.83▲ | +0.12 (+0.51%) | 23.87 | 23.72 | 5,998,200 |
| SCHF | 22.10▲ | +0.05 (+0.23%) | 22.12 | 21.97 | 12,492,033 |
| SCHH | 21.16▲ | +0.17 (+0.81%) | 21.16 | 20.76 | 9,451,887 |
| SCHI | 22.76▲ | +0.09 (+0.40%) | 22.775 | 22.70 | 1,286,075 |
| SCHJ | 24.81▲ | +0.03 (+0.12%) | 24.82 | 24.80 | 72,354 |
| SCHL | 20.98▼ | -0.29 (-1.36%) | 21.53 | 20.95 | 190,514 |
| SCHO | 24.38▲ | +0.02 (+0.08%) | 24.38 | 24.37 | 3,338,253 |
| SCHX | 24.44▲ | +0.11 (+0.45%) | 24.51 | 24.35 | 14,030,500 |
| SCHZ | 23.24▲ | +0.09 (+0.39%) | 23.2486 | 23.17 | 2,994,496 |
| SCIO | 20.67▲ | +0.035 (+0.17%) | 20.72 | 20.62 | 19,800 |
| SCM | 13.94▼ | -0.05 (-0.36%) | 14.03 | 13.87 | 108,200 |
| SCO | 18.06▼ | -0.08 (-0.44%) | 18.2499 | 17.915 | 1,203,008 |
| SCS | 10.43▼ | -0.05 (-0.48%) | 10.55 | 10.30 | 1,238,325 |
| SCVL | 18.71▼ | -0.54 (-2.81%) | 19.325 | 18.66 | 470,486 |
| SD | 10.82▼ | -0.28 (-2.52%) | 11.09 | 10.805 | 345,800 |
| SDCI | 21.65▲ | +0.06 (+0.28%) | 21.67 | 21.541 | 630,587 |
| SDD | 15.6742▲ | +0.0874 (+0.56%) | 15.7299 | 15.60 | 6,494 |
| SDGR | 20.12▼ | -0.49 (-2.38%) | 21.199 | 20.10 | 2,035,267 |
| SDHC | 19.42▼ | -0.08 (-0.41%) | 19.95 | 19.15 | 131,761 |
| SDHI | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.1001 | 2,843 |
| SDHY | 16.84▲ | +0.14 (+0.84%) | 16.84 | 16.70 | 0 |
| SDIV | 22.55▲ | +0.17 (+0.76%) | 22.55 | 22.32 | 256,378 |
| SDM | 11.40▲ | +3.38 (+42.14%) | 11.67 | 7.885 | 1,103,764 |
| SDP | 13.9297▼ | -0.1003 (-0.71%) | 14.14 | 13.9297 | 8,674 |
| SDS | 16.65▼ | -0.16 (-0.95%) | 16.80 | 16.58 | 13,542,294 |
| SEA | 14.025▼ | -0.0346 (-0.25%) | 14.08 | 14.00 | 5,573 |
| SEDG | 20.40▲ | +0.60 (+3.03%) | 21.57 | 19.73 | 6,300,376 |
| SEG | 18.65▲ | +0.72 (+4.02%) | 19.075 | 18.06 | 174,900 |
| SEIX | 23.56▲ | +0.03 (+0.13%) | 23.57 | 23.55 | 107,107 |
| SEM | 15.18▼ | -0.09 (-0.59%) | 15.47 | 15.095 | 1,143,686 |
| SEPN | 10.57▲ | +0.06 (+0.57%) | 10.72 | 10.30 | 320,100 |
| SERV | 11.44 | +0.00 (+0.00%) | 12.24 | 11.44 | 7,518,500 |
| SETH | 15.40▼ | -0.71 (-4.41%) | 15.953 | 15.38 | 36,400 |
| SETM | 17.32▼ | -0.01 (-0.06%) | 17.47 | 17.04 | 18,700 |
| SEVN | 12.07▲ | +0.04 (+0.33%) | 12.16 | 11.99 | 35,002 |
| SFD | 23.53▲ | +0.41 (+1.77%) | 23.60 | 23.09 | 937,300 |
| SFNC | 18.96▲ | +0.03 (+0.16%) | 19.12 | 18.93 | 601,814 |
| SFYX | 14.92▲ | +0.052 (+0.35%) | 14.95 | 14.88 | 9,598 |
| SG | 14.88▲ | +1.29 (+9.49%) | 15.20 | 13.70 | 8,267,871 |
| SGA | 13.00▲ | +0.12 (+0.93%) | 13.00 | 12.6296 | 5,285 |
| SGC | 10.30▲ | +0.01 (+0.10%) | 10.55 | 10.29 | 51,301 |
| SGHC | 10.97▼ | -0.13 (-1.17%) | 11.18 | 10.85 | 1,723,425 |
| SGRY | 22.23▲ | +0.28 (+1.28%) | 22.30 | 21.78 | 1,929,721 |
| SHBI | 15.72▲ | +0.13 (+0.83%) | 15.8769 | 15.63 | 413,367 |
| SHC | 11.12▼ | -0.20 (-1.77%) | 11.36 | 11.03 | 1,384,957 |
| SHEN | 13.66▼ | -0.02 (-0.15%) | 13.86 | 13.635 | 311,402 |
| SHOO | 23.98▼ | -0.58 (-2.36%) | 24.87 | 23.67 | 1,234,777 |
| SHYF | 12.54▼ | -0.10 (-0.79%) | 12.765 | 12.49 | 159,843 |
| SIBN | 18.82▲ | +0.39 (+2.12%) | 19.05 | 18.46 | 469,484 |
| SIJ | 12.62▼ | -0.14 (-1.10%) | 12.84 | 12.61 | 1,045 |
| SILA | 23.67▼ | -0.36 (-1.50%) | 24.08 | 23.26 | 758,439 |
| SILC | 15.466▼ | -0.209 (-1.33%) | 15.50 | 14.99 | 10,889 |
| SILJ | 14.80▲ | +0.40 (+2.78%) | 14.8099 | 14.385 | 6,802,954 |
| SIMA | 10.422▲ | +0.022 (+0.21%) | 10.43 | 10.422 | 700 |
| SION | 17.35▲ | +1.51 (+9.53%) | 17.90 | 15.10 | 239,900 |
| SIRI | 22.97▲ | +0.41 (+1.82%) | 23.05 | 22.45 | 3,132,600 |
| SITC | 11.31▼ | -1.72 (-13.20%) | 11.65 | 11.31 | 1,896,736 |
| SJB | 15.605▼ | -0.055 (-0.35%) | 15.65 | 15.60 | 239,989 |
| SJCP | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.86 | 100 |
| SKBL | 12.61▼ | -0.29 (-2.25%) | 13.48 | 12.52 | 1,184,100 |
| SKE | 15.92▲ | +0.74 (+4.87%) | 15.92 | 15.2016 | 309,437 |
| SKIL | 15.97▲ | +0.07 (+0.44%) | 16.36 | 15.19 | 61,085 |
| SKM | 23.35▲ | +0.41 (+1.79%) | 23.37 | 23.11 | 418,145 |
| SKRE | 11.85▲ | +0.02 (+0.17%) | 11.85 | 11.63 | 12,100 |
| SLDE | 21.66▲ | +1.01 (+4.89%) | 21.69 | 19.225 | 1,779,053 |
| SLP | 17.45▲ | +0.59 (+3.50%) | 17.56 | 16.78 | 597,367 |
| SLRC | 16.14▲ | +0.05 (+0.31%) | 16.34 | 16.08 | 280,211 |
| SM | 24.71▼ | -0.39 (-1.55%) | 25.20 | 24.63 | 2,083,200 |
| SMC | 24.53▼ | -1.24 (-4.81%) | 25.81 | 24.47 | 297,500 |
| SMCL | 18.28▲ | +0.99 (+5.73%) | 19.38 | 17.74 | 1,226,000 |