Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBND | 18.855▲ | +0.015 (+0.08%) | 18.8599 | 18.8201 | 63,037 |
| SBRA | 20.66▲ | +0.31 (+1.52%) | 20.73 | 20.09 | 2,674,640 |
| SBSW | 12.02▲ | +0.55 (+4.80%) | 12.12 | 11.7601 | 4,143,149 |
| SBU | 21.3271▼ | -0.0451 (-0.21%) | 21.50 | 20.90 | 13,045 |
| SBXD | 10.74▼ | -0.025 (-0.23%) | 10.80 | 10.74 | 2,935 |
| SCC | 14.3955▼ | -0.4045 (-2.73%) | 14.84 | 14.32 | 12,167 |
| SCD | 15.3976▲ | +0.3276 (+2.17%) | 15.44 | 15.075 | 65,088 |
| SCHH | 23.42▲ | +0.36 (+1.56%) | 23.46 | 23.02 | 8,342,912 |
| SCHI | 22.70▲ | +0.04 (+0.18%) | 22.7299 | 22.6699 | 2,199,199 |
| SCHJ | 24.75▲ | +0.05 (+0.20%) | 24.75 | 24.72 | 119,209 |
| SCHO | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.24 | 2,364,607 |
| SCHR | 24.81▲ | +0.04 (+0.16%) | 24.84 | 24.80 | 1,883,832 |
| SCHZ | 23.19▲ | +0.04 (+0.17%) | 23.229 | 23.1601 | 1,590,568 |
| SCII | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 100,414 |
| SCIO | 20.65 | +0.00 (+0.00%) | 20.65 | 20.61 | 111,731 |
| SCLX | 10.52▲ | +1.88 (+21.76%) | 10.87 | 8.02 | 217,013 |
| SCVL | 18.52▲ | +0.22 (+1.20%) | 18.725 | 18.265 | 222,640 |
| SD | 15.55▼ | -0.10 (-0.64%) | 15.68 | 15.27 | 284,700 |
| SDGR | 11.96▲ | +0.20 (+1.70%) | 12.07 | 11.61 | 971,456 |
| SDHC | 14.18▲ | +0.85 (+6.38%) | 14.475 | 13.08 | 81,917 |
| SDHI | 10.367▼ | -0.0003 (+0.00%) | 10.367 | 10.367 | 0 |
| SDHY | 16.20▲ | +0.20 (+1.25%) | 16.21 | 16.01 | 104,318 |
| SDP | 10.21▼ | -0.60 (-5.55%) | 10.51 | 10.206 | 2,288 |
| SEA | 17.4898▲ | +0.2848 (+1.66%) | 17.5399 | 17.20 | 9,821 |
| SEG | 22.29▼ | -0.03 (-0.13%) | 22.60 | 22.10 | 63,523 |
| SEIX | 23.23 | +0.00 (+0.00%) | 23.25 | 23.23 | 55,254 |
| SEM | 16.41▼ | -0.08 (-0.49%) | 16.475 | 16.41 | 1,318,414 |
| SEMY | 17.17▲ | +0.30 (+1.78%) | 17.17 | 16.9299 | 493,389 |
| SEPN | 23.76▲ | +0.31 (+1.32%) | 24.2375 | 23.115 | 271,706 |
| SFL | 11.53▲ | +0.19 (+1.68%) | 11.55 | 11.3175 | 710,042 |
| SFNC | 21.26▲ | +0.01 (+0.05%) | 21.565 | 21.12 | 1,323,754 |
| SGA | 11.28▲ | +0.27 (+2.45%) | 11.28 | 11.005 | 11,860 |
| SGC | 11.28▼ | -0.04 (-0.35%) | 11.405 | 11.23 | 23,495 |
| SGHC | 12.96▲ | +0.17 (+1.33%) | 13.01 | 12.445 | 2,889,782 |
| SGML | 22.07▲ | +0.29 (+1.33%) | 22.7599 | 21.522 | 2,017,782 |
| SGP | 22.94▲ | +0.81 (+3.66%) | 23.35 | 22.48 | 56,453 |
| SGRW | 21.0467▲ | +0.6553 (+3.21%) | 21.0467 | 21.0467 | 201 |
| SGRY | 14.03▲ | +0.16 (+1.15%) | 14.11 | 13.53 | 1,305,787 |
| SHBI | 19.30▲ | +0.18 (+0.94%) | 19.46 | 19.12 | 197,116 |
| SHC | 15.56▲ | +0.11 (+0.71%) | 15.59 | 15.30 | 2,577,956 |
| SHEN | 15.73▲ | +0.64 (+4.24%) | 15.93 | 15.01 | 622,390 |
| SHIP | 14.89▲ | +0.23 (+1.57%) | 15.00 | 14.70 | 151,875 |
| SHPU | 13.94▼ | -0.0498 (-0.36%) | 14.15 | 13.34 | 49,747 |
| SI | 12.79▲ | +0.51 (+4.15%) | 12.895 | 12.055 | 70,178 |
| SIBN | 12.39▲ | +0.46 (+3.86%) | 12.69 | 11.89 | 680,122 |
| SIF | 16.25▲ | +1.17 (+7.76%) | 16.25 | 14.869 | 65,101 |
| SIFY | 15.41▲ | +0.37 (+2.46%) | 15.595 | 14.96 | 58,455 |
| SIMA | 10.69▼ | -0.06 (-0.56%) | 10.69 | 10.60 | 515 |
| SIOO | 19.6056▲ | +0.0554 (+0.28%) | 19.6056 | 19.53 | 6,001 |
| SJB | 15.32▼ | -0.03 (-0.20%) | 15.35 | 15.31 | 105,616 |
| SKYH | 10.57▲ | +0.18 (+1.73%) | 10.755 | 10.43 | 112,035 |
| SLDE | 18.65▲ | +0.24 (+1.30%) | 18.735 | 17.79 | 2,215,169 |
| SLM | 23.08▲ | +0.09 (+0.39%) | 23.29 | 22.7503 | 2,175,600 |
| SLP | 14.17▲ | +0.18 (+1.29%) | 14.20 | 13.79 | 217,281 |
| SLRC | 15.80▲ | +0.16 (+1.02%) | 15.93 | 15.62 | 444,941 |
| SLSR | 10.19▲ | +0.35 (+3.56%) | 10.385 | 9.93 | 124,274 |
| SLVX | 18.0513▲ | +0.5848 (+3.35%) | 18.0513 | 18.00 | 2,739 |
| SMCX | 11.51▲ | +0.86 (+8.08%) | 11.61 | 10.6754 | 2,032,712 |
| SMFG | 21.23▲ | +0.46 (+2.21%) | 21.3298 | 20.91 | 3,609,270 |
| SMLL | 20.4725▲ | +0.0935 (+0.46%) | 20.48 | 20.4725 | 1,561 |
| SMMT | 21.46▲ | +0.63 (+3.02%) | 22.38 | 20.8515 | 3,656,230 |
| SMN | 10.0302▼ | -0.2598 (-2.52%) | 10.31 | 10.00 | 15,625 |
| SMPL | 13.37▼ | -0.22 (-1.62%) | 13.70 | 13.345 | 1,786,374 |
| SMR | 12.46▲ | +1.14 (+10.07%) | 12.52 | 11.36 | 23,535,176 |
| SMTI | 18.99▲ | +0.79 (+4.34%) | 19.03 | 18.31 | 26,433 |
| SNCY | 15.80▲ | +0.15 (+0.96%) | 16.265 | 15.75 | 680,284 |
| SNDX | 21.43▲ | +0.80 (+3.88%) | 21.55 | 20.70 | 1,647,156 |
| SNWV | 16.37▼ | -0.24 (-1.44%) | 17.08 | 15.74 | 175,525 |
| SOC | 14.35▲ | +0.41 (+2.94%) | 14.4137 | 13.5009 | 2,865,505 |
| SOCA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| SOEZ | 14.38▲ | +0.14 (+0.98%) | 14.43 | 14.38 | 3,285 |
| SOFA | 12.9742▲ | +0.8727 (+7.21%) | 13.345 | 12.13 | 89,108 |
| SOFI | 16.10▲ | +0.575 (+3.70%) | 16.37 | 15.54 | 93,821,396 |
| SOGP | 17.21▲ | +2.61 (+17.88%) | 18.17 | 14.52 | 94,042 |
| SOHU | 15.40▼ | -0.11 (-0.71%) | 15.47 | 15.26 | 26,316 |
| SOLC | 16.4297▲ | +0.1844 (+1.14%) | 16.475 | 16.4297 | 196 |
| SONO | 14.83▲ | +0.16 (+1.09%) | 14.855 | 14.30 | 1,204,481 |
| SONY | 20.09▲ | +0.31 (+1.57%) | 20.185 | 19.625 | 7,329,087 |
| SOUL | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 12,874 |
| SOUX | 20.6794▲ | +1.274 (+6.57%) | 20.6794 | 19.25 | 148,075 |
| SOXS | 13.30▼ | -1.10 (-7.64%) | 14.49 | 13.25 | 186,935,487 |
| SOYB | 24.75▼ | -0.02 (-0.08%) | 24.7901 | 24.66 | 72,557 |
| SPCK | 22.0891▼ | -0.0316 (-0.14%) | 22.10 | 21.80 | 3,417 |
| SPE | 14.49▲ | +0.18 (+1.26%) | 14.49 | 14.30 | 58,009 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 150,169 |
| SPHY | 23.55▲ | +0.06 (+0.26%) | 23.56 | 23.50 | 10,398,606 |
| SPIR | 17.83▲ | +2.02 (+12.78%) | 17.86 | 15.99 | 1,312,694 |
| SPKL | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.32 | 30,751 |
| SPLB | 22.20▲ | +0.01 (+0.05%) | 22.2601 | 22.16 | 4,811,104 |
| SPMB | 22.33▲ | +0.04 (+0.18%) | 22.3594 | 22.315 | 755,103 |
| SPMC | 10.10▲ | +0.13 (+1.30%) | 10.10 | 9.975 | 32,077 |
| SPNT | 23.41▲ | +0.12 (+0.52%) | 23.56 | 22.82 | 333,831 |
| SPOK | 10.69▼ | -0.36 (-3.26%) | 11.005 | 9.95 | 283,931 |
| SPPP | 15.88▲ | +0.85 (+5.66%) | 15.92 | 15.47 | 698,438 |
| SPRE | 21.32▲ | +0.35 (+1.67%) | 21.34 | 20.97 | 71,138 |
| SPSK | 18.05▲ | +0.05 (+0.28%) | 18.23 | 18.0233 | 299,543 |
| SPXX | 17.61▲ | +0.21 (+1.21%) | 17.615 | 17.40 | 333,957 |
| SPYT | 17.57▲ | +0.16 (+0.92%) | 17.59 | 17.3899 | 289,952 |
| SRAD | 13.05▲ | +0.43 (+3.41%) | 13.37 | 12.44 | 3,869,659 |
| SRBK | 19.31▲ | +0.12 (+0.63%) | 19.60 | 19.10 | 94,231 |