Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SD | 14.64▼ | -0.19 (-1.28%) | 14.9999 | 14.57 | 248,531 |
| SDCI | 23.24▼ | -0.14 (-0.60%) | 23.40 | 23.19 | 83,394 |
| SDD | 11.9835▲ | +0.2635 (+2.25%) | 12.02 | 11.92 | 4,233 |
| SDGR | 18.05▼ | -0.08 (-0.44%) | 18.88 | 17.86 | 946,412 |
| SDHC | 22.16▲ | +0.29 (+1.33%) | 22.40 | 21.521 | 134,315 |
| SDHY | 16.34▼ | -0.08 (-0.49%) | 16.4399 | 16.32 | 49,957 |
| SDIV | 24.09▼ | -0.04 (-0.17%) | 24.2299 | 24.04 | 387,607 |
| SDP | 12.81▲ | +0.1286 (+1.01%) | 12.81 | 12.595 | 4,724 |
| SEA | 15.10▼ | -0.22 (-1.44%) | 15.32 | 15.10 | 5,075 |
| SEG | 21.70▲ | +0.20 (+0.93%) | 21.7794 | 21.32 | 35,401 |
| SEIX | 23.46▲ | +0.005 (+0.02%) | 23.4725 | 23.45 | 331,667 |
| SEM | 15.42▼ | -0.02 (-0.13%) | 15.48 | 15.18 | 602,319 |
| SEMR | 11.87▲ | +0.02 (+0.17%) | 11.91 | 11.85 | 779,495 |
| SEMY | 21.5887▼ | -2.3613 (-9.86%) | 23.23 | 21.50 | 45,692 |
| SERV | 12.13▼ | -0.72 (-5.60%) | 13.70 | 12.0616 | 7,267,775 |
| SFD | 22.53▲ | +0.42 (+1.90%) | 22.55 | 22.15 | 801,793 |
| SFNC | 19.63▲ | +0.06 (+0.31%) | 19.81 | 19.475 | 1,097,335 |
| SFYX | 16.513▼ | -0.259 (-1.54%) | 16.93 | 16.513 | 2,794 |
| SGA | 11.70▼ | -0.13 (-1.10%) | 11.95 | 11.50 | 190,418 |
| SGC | 10.05▼ | -0.15 (-1.47%) | 10.39 | 10.00 | 81,287 |
| SGHC | 11.44▼ | -0.08 (-0.69%) | 11.92 | 11.34 | 2,474,989 |
| SGML | 10.93▼ | -0.77 (-6.58%) | 11.93 | 10.61 | 2,827,874 |
| SGRT | 24.388▼ | -1.512 (-5.84%) | 25.72 | 24.199 | 487,606 |
| SGRY | 15.63▼ | -0.45 (-2.80%) | 16.175 | 15.50 | 2,187,133 |
| SHBI | 18.75▲ | +0.02 (+0.11%) | 18.83 | 18.495 | 234,238 |
| SHC | 16.83▼ | -0.07 (-0.41%) | 16.98 | 16.715 | 1,690,087 |
| SHEN | 11.72▲ | +0.09 (+0.77%) | 11.809 | 11.58 | 379,304 |
| SHPD | 17.5678▲ | +0.0608 (+0.35%) | 17.5678 | 17.55 | 370 |
| SI | 14.37▼ | -0.57 (-3.82%) | 15.26 | 14.32 | 70,579 |
| SIBN | 18.59▼ | -0.23 (-1.22%) | 18.97 | 18.37 | 613,800 |
| SIFY | 11.29▼ | -0.13 (-1.14%) | 11.50 | 10.91 | 41,745 |
| SIJ | 11.23▲ | +0.0699 (+0.63%) | 11.33 | 11.10 | 15,248 |
| SILA | 22.90▲ | +0.36 (+1.60%) | 23.08 | 22.50 | 320,166 |
| SILC | 14.5333▼ | -0.0317 (-0.22%) | 14.7676 | 14.3124 | 6,367 |
| SIMA | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 808 |
| SIRI | 21.75▼ | -0.33 (-1.49%) | 22.148 | 21.70 | 3,000,624 |
| SJB | 15.47▲ | +0.0347 (+0.22%) | 15.4799 | 15.45 | 91,707 |
| SKE | 24.44▼ | -0.55 (-2.20%) | 26.04 | 24.01 | 827,770 |
| SKM | 20.30▲ | +0.14 (+0.69%) | 20.30 | 20.17 | 358,001 |
| SKYT | 17.56▼ | -2.66 (-13.16%) | 20.17 | 17.27 | 1,768,890 |
| SLDE | 17.97▼ | -0.37 (-2.02%) | 18.30 | 17.52 | 1,231,739 |
| SLON | 16.29▼ | -1.14 (-6.54%) | 18.2703 | 15.9272 | 178,814 |
| SLP | 19.17▼ | -0.34 (-1.74%) | 19.855 | 19.11 | 184,318 |
| SLRC | 15.68▼ | -0.32 (-2.00%) | 15.81 | 15.605 | 345,081 |
| SM | 19.55▼ | -0.28 (-1.41%) | 20.24 | 19.53 | 2,237,027 |
| SMCX | 14.87▼ | -1.64 (-9.93%) | 17.025 | 14.77 | 2,834,496 |
| SMDD | 12.0736▲ | +0.4482 (+3.86%) | 12.0736 | 11.73 | 8,248 |
| SMDX | 23.27▼ | -0.32 (-1.36%) | 23.57 | 23.22 | 10,871 |
| SMFG | 19.06▲ | +0.07 (+0.37%) | 19.11 | 18.9563 | 1,537,143 |
| SMLL | 20.9158▼ | -0.1132 (-0.54%) | 20.9158 | 20.9158 | 334 |
| SMLR | 17.97▼ | -1.25 (-6.50%) | 19.40 | 17.86 | 531,722 |
| SMMT | 17.57▼ | -0.42 (-2.33%) | 18.025 | 17.39 | 1,571,398 |
| SMN | 13.5136▲ | +0.0136 (+0.10%) | 13.5136 | 13.505 | 833 |
| SMPL | 18.87▲ | +0.20 (+1.07%) | 19.26 | 18.63 | 1,293,456 |
| SMR | 18.34▼ | -2.88 (-13.57%) | 20.90 | 18.33 | 28,676,997 |
| SMYY | 15.36▼ | -1.6146 (-9.51%) | 16.85 | 15.36 | 14,001 |
| SNCY | 14.83▼ | -0.04 (-0.27%) | 15.39 | 14.81 | 1,067,127 |
| SNDX | 20.37▼ | -0.04 (-0.20%) | 20.52 | 20.00 | 1,183,998 |
| SNOY | 12.26▼ | -0.04 (-0.33%) | 12.385 | 12.10 | 88,152 |
| SOCA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.0644 | 9,051 |
| SOEZ | 22.45▼ | -0.75 (-3.23%) | 23.77 | 22.309 | 11,753 |
| SOGP | 13.12▼ | -0.34 (-2.53%) | 13.45 | 11.00 | 18,857 |
| SOHU | 14.96▼ | -0.30 (-1.97%) | 15.21 | 14.75 | 37,644 |
| SOLZ | 13.53▼ | -0.46 (-3.29%) | 14.3565 | 13.41 | 1,682,948 |
| SONO | 18.42▼ | -0.06 (-0.32%) | 18.705 | 18.25 | 1,294,609 |
| SOUL | 10.12 | +0.00 (+0.00%) | 10.13 | 10.11 | 504,193 |
| SOUN | 11.65▼ | -0.38 (-3.16%) | 12.64 | 11.48 | 27,359,316 |
| SOUX | 18.37▼ | -1.38 (-6.99%) | 21.56 | 17.91 | 246,202 |
| SOYB | 22.52▼ | -0.30 (-1.31%) | 22.70 | 22.51 | 257,269 |
| SPC | 21.55▲ | +0.06 (+0.28%) | 21.83 | 21.30 | 11,968 |
| SPCY | 18.3425▼ | -1.6715 (-8.35%) | 18.925 | 18.3425 | 1,664 |
| SPE | 15.30▼ | -0.10 (-0.65%) | 15.46 | 15.30 | 24,571 |
| SPEG | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 16,089 |
| SPHY | 23.68▼ | -0.05 (-0.21%) | 23.7399 | 23.67 | 4,200,226 |
| SPKL | 11.15 | +0.00 (+0.00%) | 11.23 | 11.14 | 15,886 |
| SPLB | 22.59▼ | -0.22 (-0.96%) | 22.64 | 22.545 | 2,331,408 |
| SPMB | 22.44▼ | -0.07 (-0.31%) | 22.464 | 22.43 | 531,101 |
| SPMC | 13.89▼ | -0.06 (-0.43%) | 14.2214 | 13.80 | 27,851 |
| SPNT | 22.45▲ | +0.17 (+0.76%) | 22.45 | 21.98 | 393,101 |
| SPOG | 13.0606▼ | -0.0402 (-0.31%) | 13.3062 | 13.0606 | 3,272 |
| SPOK | 13.31▲ | +0.18 (+1.37%) | 13.50 | 13.15 | 156,564 |
| SPPP | 15.29▲ | +0.25 (+1.66%) | 15.64 | 15.03 | 1,200,715 |
| SPRE | 19.36▼ | -0.04 (-0.21%) | 19.55 | 19.34 | 24,680 |
| SPRY | 10.24▼ | -0.98 (-8.73%) | 11.29 | 10.22 | 2,516,580 |
| SPSK | 18.53▼ | -0.03 (-0.16%) | 18.56 | 18.5201 | 81,932 |
| SPT | 11.04▼ | -0.06 (-0.54%) | 11.19 | 11.00 | 756,850 |
| SPXX | 17.87▼ | -0.11 (-0.61%) | 18.025 | 17.855 | 25,299 |
| SPYT | 17.73▼ | -0.17 (-0.95%) | 17.95 | 17.6512 | 116,535 |
| SRAD | 23.11▼ | -0.03 (-0.13%) | 23.68 | 22.96 | 2,389,282 |
| SRBK | 17.01▼ | -0.02 (-0.12%) | 17.075 | 16.71 | 36,637 |
| SRET | 21.60▲ | +0.088 (+0.41%) | 21.6699 | 21.4875 | 53,790 |
| SRPT | 21.53▼ | -0.22 (-1.01%) | 21.74 | 21.18 | 2,008,799 |
| SRZN | 24.59▲ | +0.78 (+3.28%) | 24.9399 | 23.72 | 104,613 |
| SSBI | 11.55▲ | +0.09 (+0.79%) | 11.55 | 11.316 | 8,077 |
| SSEA | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 859 |
| SSFI | 21.6645▼ | -0.0455 (-0.21%) | 21.67 | 21.65 | 3,178 |
| SSRM | 22.21▼ | -0.19 (-0.85%) | 23.145 | 21.33 | 2,993,168 |
| SSTK | 18.78▼ | -0.27 (-1.42%) | 19.22 | 18.75 | 162,885 |
| STAA | 24.13▼ | -0.55 (-2.23%) | 24.54 | 23.03 | 1,974,135 |
| STEM | 19.23▼ | -2.66 (-12.15%) | 22.1184 | 18.91 | 337,643 |