Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MPB | 21.32▲ | +0.33 (+1.57%) | 21.45 | 20.9612 | 16,534 |
| KMT | 24.54▲ | +0.38 (+1.57%) | 24.625 | 24.15 | 872,676 |
| IBBQ | 21.90▲ | +0.34 (+1.58%) | 22.04 | 21.83 | 50,021 |
| NTST | 17.36▲ | +0.27 (+1.58%) | 17.39 | 17.095 | 633,745 |
| SFNC | 17.98▲ | +0.28 (+1.58%) | 18.18 | 17.76 | 315,358 |
| FLHK | 17.92▲ | +0.28 (+1.59%) | 17.92 | 17.73 | 8,829 |
| BHM | 17.25▲ | +0.27 (+1.59%) | 17.50 | 17.1087 | 1,317 |
| BSTZ | 17.84▲ | +0.28 (+1.59%) | 17.88 | 17.75 | 176,591 |
| WBA | 17.81▲ | +0.28 (+1.60%) | 18.01 | 17.68 | 7,390,774 |
| GENK | 10.17▲ | +0.16 (+1.60%) | 10.17 | 9.85 | 16,725 |
| NUSI | 23.31▲ | +0.367 (+1.60%) | 23.31 | 23.16 | 42,765 |
| FAN | 15.891▲ | +0.251 (+1.60%) | 15.9299 | 15.8101 | 76,971 |
| INMD | 17.64▲ | +0.28 (+1.61%) | 18.07 | 17.25 | 1,596,228 |
| SOHU | 11.96▲ | +0.19 (+1.61%) | 11.99 | 11.56 | 52,562 |
| GH | 18.88▲ | +0.30 (+1.61%) | 19.63 | 18.73 | 1,121,543 |
| IRT | 16.33▲ | +0.26 (+1.62%) | 16.47 | 16.175 | 1,120,496 |
| TBLD | 15.70▲ | +0.25 (+1.62%) | 15.72 | 15.50 | 169,903 |
| ILIT | 13.78▲ | +0.22 (+1.62%) | 13.88 | 13.72 | 7,538 |
| EATZ | 23.7092▲ | +0.3799 (+1.63%) | 23.76 | 23.69 | 922 |
| TWO | 13.09▲ | +0.21 (+1.63%) | 13.28 | 12.95 | 1,271,073 |
| BBVA | 10.59▲ | +0.17 (+1.63%) | 10.64 | 10.40 | 3,617,295 |
| GGRW | 24.9996▲ | +0.4016 (+1.63%) | 24.9996 | 24.8601 | 359 |
| ETRN | 13.66▲ | +0.22 (+1.64%) | 13.715 | 13.51 | 4,279,923 |
| CODI | 21.68▲ | +0.35 (+1.64%) | 21.9108 | 21.29 | 210,172 |
| DFP | 18.58▲ | +0.30 (+1.64%) | 18.58 | 18.39 | 71,333 |
| OII | 22.89▲ | +0.37 (+1.64%) | 23.41 | 22.58 | 972,239 |
| AVTR | 24.72▲ | +0.40 (+1.64%) | 24.85 | 24.53 | 3,436,407 |
| BNE | 22.7217▲ | +0.3677 (+1.64%) | 22.7217 | 22.64 | 3,112 |
| CVBF | 17.21▲ | +0.28 (+1.65%) | 17.33 | 17.07 | 481,949 |
| BNGE | 24.5712▲ | +0.3998 (+1.65%) | 24.5712 | 24.5712 | 64 |
| SRRK | 15.35▲ | +0.25 (+1.66%) | 15.825 | 15.01 | 895,930 |
| SHEN | 13.47▲ | +0.22 (+1.66%) | 13.595 | 11.87 | 295,704 |
| ZETA | 12.82▲ | +0.21 (+1.67%) | 12.87 | 12.575 | 1,146,981 |
| GXTG | 23.70▲ | +0.39 (+1.67%) | 23.7182 | 23.53 | 20,929 |
| GRIN | 13.96▲ | +0.23 (+1.68%) | 13.99 | 13.63 | 28,220 |
| FL | 21.81▲ | +0.36 (+1.68%) | 22.11 | 21.555 | 2,347,729 |
| EMFQ | 21.7316▲ | +0.3591 (+1.68%) | 21.7316 | 21.7316 | 141 |
| LGF.A | 10.87▲ | +0.18 (+1.68%) | 10.89 | 10.59 | 597,936 |
| GK | 19.9051▲ | +0.3303 (+1.69%) | 19.94 | 19.8611 | 3,272 |
| FLN | 20.13▲ | +0.335 (+1.69%) | 20.17 | 19.9801 | 5,653 |
| TYD | 24.39▲ | +0.406 (+1.69%) | 24.578 | 24.281 | 44,896 |
| KEMQ | 16.16▲ | +0.2694 (+1.70%) | 16.17 | 16.045 | 2,160 |
| HTLD | 10.77▲ | +0.18 (+1.70%) | 10.89 | 10.71 | 482,725 |
| MBC | 17.28▲ | +0.29 (+1.71%) | 17.5373 | 17.15 | 621,674 |
| BYRN | 13.68▲ | +0.23 (+1.71%) | 13.86 | 13.48 | 204,885 |
| LITP | 10.375▲ | +0.175 (+1.72%) | 10.49 | 10.34 | 8,476 |
| EOI | 18.27▲ | +0.31 (+1.73%) | 18.3278 | 18.05 | 83,996 |
| DB | 16.47▲ | +0.28 (+1.73%) | 16.49 | 16.295 | 1,853,987 |
| STRS | 23.40▲ | +0.40 (+1.74%) | 23.48 | 22.45 | 3,018 |
| FBY | 19.84▲ | +0.34 (+1.74%) | 19.85 | 19.5987 | 169,850 |
| FPF | 17.50▲ | +0.30 (+1.74%) | 17.50 | 17.34 | 158,599 |
| PAGS | 12.81▲ | +0.22 (+1.75%) | 12.965 | 12.80 | 1,849,584 |
| AFRI | 10.48▲ | +0.18 (+1.75%) | 10.50 | 10.30 | 3,325 |
| BMEZ | 15.10▲ | +0.26 (+1.75%) | 15.11 | 14.955 | 160,283 |
| EPOL | 24.27▲ | +0.42 (+1.76%) | 24.42 | 24.11 | 141,175 |
| RDUS | 17.86▲ | +0.31 (+1.77%) | 18.04 | 17.50 | 172,506 |
| PBD | 14.0439▲ | +0.2439 (+1.77%) | 14.10 | 13.93 | 13,411 |
| SXC | 10.31▲ | +0.18 (+1.78%) | 10.35 | 10.09 | 672,411 |
| GEN | 20.03▲ | +0.35 (+1.78%) | 20.05 | 19.655 | 5,653,443 |
| AKO.A | 13.7401▲ | +0.2401 (+1.78%) | 14.225 | 13.57 | 1,425 |
| AIO | 19.98▲ | +0.35 (+1.78%) | 19.98 | 19.80 | 121,451 |
| TITN | 22.82▲ | +0.40 (+1.78%) | 23.13 | 22.4575 | 116,638 |
| BEN | 23.38▲ | +0.41 (+1.78%) | 23.88 | 23.245 | 5,865,160 |
| TRAK | 15.93▲ | +0.28 (+1.79%) | 16.0955 | 15.70 | 23,478 |
| AVK | 11.94▲ | +0.21 (+1.79%) | 11.945 | 11.80 | 111,471 |
| PRVA | 18.74▲ | +0.33 (+1.79%) | 18.91 | 18.39 | 936,658 |
| BEAM | 23.13▲ | +0.41 (+1.80%) | 24.60 | 22.94 | 1,226,247 |
| SETM | 18.86▲ | +0.335 (+1.81%) | 18.90 | 18.71 | 6,882 |
| ILDR | 21.5305▲ | +0.3827 (+1.81%) | 21.55 | 21.43 | 4,495 |
| JMSB | 17.43▲ | +0.31 (+1.81%) | 17.47 | 17.33 | 5,898 |
| YMAG | 20.18▲ | +0.36 (+1.82%) | 20.18 | 19.99 | 239,367 |
| EHLS | 20.16▲ | +0.3598 (+1.82%) | 20.16 | 19.985 | 372 |
| VYX | 12.31▲ | +0.22 (+1.82%) | 12.35 | 12.22 | 1,959,315 |
| PDT | 11.73▲ | +0.21 (+1.82%) | 11.74 | 11.60 | 126,768 |
| AMPL | 10.05▲ | +0.18 (+1.82%) | 10.15 | 9.84 | 248,689 |
| UPGR | 18.89▲ | +0.3391 (+1.83%) | 18.89 | 18.89 | 13 |
| DMAT | 16.66▲ | +0.30 (+1.83%) | 16.66 | 16.55 | 1,367 |
| LGI | 16.05▲ | +0.29 (+1.84%) | 16.06 | 15.89 | 60,188 |
| TFSL | 13.28▲ | +0.24 (+1.84%) | 13.29 | 13.025 | 420,140 |
| BULD | 22.015▲ | +0.3991 (+1.85%) | 22.015 | 22.015 | 17 |
| ATFV | 19.84▲ | +0.36 (+1.85%) | 19.84 | 19.78 | 1,949 |
| AORT | 20.93▲ | +0.38 (+1.85%) | 21.08 | 20.64 | 119,207 |
| PAHC | 17.07▲ | +0.31 (+1.85%) | 17.20 | 16.58 | 114,274 |
| FDNI | 24.8605▲ | +0.4515 (+1.85%) | 24.8605 | 24.6639 | 3,233 |
| CLF | 17.60▲ | +0.32 (+1.85%) | 17.66 | 17.305 | 6,880,940 |
| QSWN | 19.8701▲ | +0.3621 (+1.86%) | 19.8701 | 19.8701 | 0 |
| ERO | 20.82▲ | +0.38 (+1.86%) | 21.24 | 20.63 | 321,389 |
| EYE | 17.90▲ | +0.33 (+1.88%) | 18.38 | 17.865 | 1,032,647 |
| WINN | 22.9025▲ | +0.4225 (+1.88%) | 22.966 | 22.80 | 40,577 |
| PAGP | 18.40▲ | +0.34 (+1.88%) | 18.55 | 17.84 | 2,961,630 |
| FINE | 24.18▲ | +0.45 (+1.90%) | 24.24 | 24.03 | 719 |
| WNDY | 12.35▲ | +0.23 (+1.90%) | 12.35 | 12.27 | 1,332 |
| CLIA | 19.2485▲ | +0.3585 (+1.90%) | 19.2485 | 19.195 | 511 |
| EHAB | 10.18▲ | +0.19 (+1.90%) | 10.34 | 10.07 | 281,692 |
| FNWB | 10.71▲ | +0.20 (+1.90%) | 10.96 | 10.52 | 9,738 |
| LGF.B | 10.15▲ | +0.19 (+1.91%) | 10.19 | 9.87 | 656,636 |
| CBUS | 17.06▲ | +0.32 (+1.91%) | 17.54 | 16.92 | 41,855 |
| CFB | 12.76▲ | +0.24 (+1.92%) | 12.86 | 12.41 | 263,596 |
| SAA | 23.6525▲ | +0.4456 (+1.92%) | 23.7401 | 23.52 | 2,968 |
| HOOD | 17.95▲ | +0.34 (+1.93%) | 18.135 | 17.63 | 9,478,765 |