Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTST | 20.19▼ | -0.10 (-0.49%) | 20.35 | 20.065 | 1,199,691 |
| NU | 13.97▼ | -0.52 (-3.59%) | 14.35 | 13.88 | 62,164,316 |
| NUAG | 21.0235▼ | -0.0815 (-0.39%) | 21.0658 | 21.0235 | 1,714 |
| NUBD | 22.235▼ | -0.09 (-0.40%) | 22.29 | 22.23 | 56,651 |
| NUG | 10.6356▼ | -0.8114 (-7.09%) | 10.989 | 10.6356 | 4,703 |
| NUGY | 19.7559▼ | -0.2808 (-1.40%) | 20.01 | 19.66 | 20,178 |
| NUHY | 21.18▼ | -0.15 (-0.70%) | 21.30 | 21.18 | 13,301 |
| NUSA | 23.275▼ | -0.06 (-0.26%) | 23.31 | 23.27 | 3,865 |
| NUW | 14.27▼ | -0.04 (-0.28%) | 14.3995 | 14.26 | 19,551 |
| NVAX | 10.30▼ | -0.50 (-4.63%) | 10.805 | 10.2717 | 3,539,091 |
| NVCR | 12.01▼ | -0.61 (-4.83%) | 12.46 | 11.79 | 1,023,141 |
| NVDG | 15.4847▼ | -0.4873 (-3.05%) | 15.76 | 15.27 | 174,645 |
| NVDY | 13.66▼ | -0.24 (-1.73%) | 13.736 | 13.56 | 5,367,800 |
| NVG | 12.79▼ | -0.10 (-0.78%) | 12.855 | 12.735 | 537,259 |
| NVGS | 18.08▼ | -2.36 (-11.55%) | 19.39 | 17.85 | 668,558 |
| NVNO | 11.01▼ | -1.32 (-10.71%) | 12.40 | 10.4619 | 140,786 |
| NVOH | 21.11▼ | -0.32 (-1.49%) | 21.42 | 21.03 | 4,309 |
| NVOX | 10.49▼ | -0.45 (-4.11%) | 11.025 | 10.39 | 1,071,500 |
| NVRI | 17.83▼ | -0.11 (-0.61%) | 18.31 | 17.63 | 2,891,587 |
| NVYY | 15.9266▼ | -0.1041 (-0.65%) | 15.9992 | 15.85 | 70,739 |
| NWBI | 12.25▲ | +0.03 (+0.25%) | 12.33 | 12.00 | 1,168,658 |
| NWG | 15.32▼ | -0.57 (-3.59%) | 15.47 | 15.135 | 3,505,242 |
| NWSA | 23.58▼ | -0.66 (-2.72%) | 24.29 | 23.53 | 3,658,700 |
| NX | 17.05▼ | -0.65 (-3.67%) | 17.55 | 16.99 | 770,784 |
| NXE | 12.46▼ | -0.18 (-1.42%) | 12.715 | 12.115 | 7,884,405 |
| NXJ | 12.31▲ | +0.02 (+0.16%) | 12.3392 | 12.28 | 56,204 |
| NXP | 14.39▼ | -0.15 (-1.03%) | 14.505 | 14.35 | 80,824 |
| NXTC | 13.52▼ | -0.08 (-0.59%) | 14.06 | 13.19 | 45,237 |
| NXUS | 24.90▼ | -0.0792 (-0.32%) | 24.93 | 24.90 | 744 |
| NYM | 25.00▼ | -0.09 (-0.36%) | 25.12 | 25.00 | 97,313 |
| NZF | 12.60▼ | -0.12 (-0.94%) | 12.70 | 12.60 | 463,459 |
| OACC | 10.63▼ | -0.07 (-0.65%) | 10.63 | 10.63 | 103 |
| OACP | 22.8312▼ | -0.0888 (-0.39%) | 22.93 | 22.82 | 47,709 |
| OAKG | 24.5827▼ | -0.4243 (-1.70%) | 24.83 | 24.58 | 2,459 |
| OAKI | 24.5521▼ | -0.3513 (-1.41%) | 24.75 | 24.5521 | 11,240 |
| OBDC | 10.99▼ | -0.18 (-1.61%) | 11.18 | 10.87 | 10,254,799 |
| OBTC | 22.7085▼ | -0.0481 (-0.21%) | 22.7085 | 22.31 | 2,211 |
| OCFC | 17.865▲ | +0.075 (+0.42%) | 17.97 | 17.50 | 577,261 |
| OCSL | 11.21▼ | -0.11 (-0.97%) | 11.45 | 11.21 | 1,442,502 |
| ODD | 13.40▲ | +0.855 (+6.82%) | 14.59 | 13.35 | 3,295,325 |
| ODDS | 24.31▼ | -0.2265 (-0.92%) | 24.31 | 24.31 | 52 |
| OFIX | 12.03▼ | -0.24 (-1.96%) | 12.28 | 11.835 | 373,532 |
| OFRM | 20.35▼ | -0.35 (-1.69%) | 21.82 | 20.07 | 823,798 |
| OGSP | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 174 |
| OI | 10.98▼ | -0.37 (-3.26%) | 11.27 | 10.78 | 2,876,550 |
| OIS | 12.08▼ | -0.66 (-5.18%) | 12.59 | 11.94 | 1,137,355 |
| OKLS | 16.59▲ | +1.59 (+10.60%) | 16.5951 | 14.82 | 496,738 |
| OKTG | 11.8297▼ | -0.5699 (-4.60%) | 12.52 | 11.81 | 7,585 |
| OLMA | 14.91▼ | -0.70 (-4.48%) | 15.695 | 14.63 | 1,534,513 |
| OLP | 22.95▲ | +0.01 (+0.04%) | 23.27 | 22.72 | 72,107 |
| OMAH | 18.10▼ | -0.08 (-0.44%) | 18.18 | 18.04 | 444,315 |
| OMDA | 14.02▲ | +0.28 (+2.04%) | 14.20 | 13.67 | 980,061 |
| OMER | 11.42▼ | -0.51 (-4.27%) | 11.74 | 11.28 | 722,278 |
| ONB | 21.61▼ | -0.27 (-1.23%) | 21.69 | 21.23 | 3,715,493 |
| ONCH | 10.16▼ | -0.0134 (-0.13%) | 10.165 | 10.16 | 5,388 |
| ONDS | 10.33▲ | +0.50 (+5.09%) | 10.84 | 9.80 | 134,603,664 |
| OOMA | 13.95▼ | -0.15 (-1.06%) | 14.20 | 13.7674 | 166,382 |
| OOSP | 10.135▼ | -0.02 (-0.20%) | 10.135 | 10.135 | 93 |
| OPBK | 12.97▼ | -0.17 (-1.29%) | 13.16 | 12.75 | 36,344 |
| OPRA | 14.46▼ | -0.63 (-4.17%) | 15.37 | 14.43 | 414,033 |
| OPXS | 12.96▼ | -1.01 (-7.23%) | 13.77 | 12.91 | 29,779 |
| ORCU | 11.42▼ | -0.60 (-4.99%) | 12.6663 | 11.34 | 1,653,753 |
| ORCX | 10.61▼ | -0.55 (-4.93%) | 11.785 | 10.54 | 11,296,898 |
| ORIC | 11.76▼ | -0.83 (-6.59%) | 12.52 | 11.542 | 1,704,871 |
| ORLA | 17.13▼ | -0.61 (-3.44%) | 17.625 | 16.88 | 1,319,141 |
| ORLG | 13.9109▼ | -0.4521 (-3.15%) | 14.19 | 13.9109 | 105 |
| ORN | 10.51▼ | -0.34 (-3.13%) | 11.21 | 10.44 | 776,527 |
| OS | 23.60▼ | -0.05 (-0.21%) | 23.65 | 23.60 | 2,472,607 |
| OSBC | 19.56▲ | +0.08 (+0.41%) | 19.61 | 19.08 | 306,882 |
| OSCR | 13.00▼ | -0.40 (-2.99%) | 13.545 | 12.88 | 6,069,877 |
| OSPN | 10.69▼ | -0.13 (-1.20%) | 10.913 | 10.63 | 602,038 |
| OSS | 10.15▲ | +0.24 (+2.42%) | 10.49 | 9.50 | 1,453,029 |
| OSW | 20.52▼ | -0.35 (-1.68%) | 20.755 | 20.05 | 771,685 |
| OTEX | 23.35▼ | -0.64 (-2.67%) | 24.35 | 23.325 | 2,474,461 |
| OTF | 11.38▼ | -0.32 (-2.74%) | 11.79 | 11.35 | 2,349,677 |
| OTGA | 10.075▲ | +0.025 (+0.25%) | 10.075 | 10.075 | 106 |
| OTGL | 10.4444▼ | -0.3296 (-3.06%) | 10.465 | 10.40 | 13,971 |
| OUST | 22.56▼ | -2.19 (-8.85%) | 24.24 | 22.49 | 2,234,860 |
| OWNB | 17.86▼ | -0.602 (-3.26%) | 18.26 | 17.69 | 5,122 |
| OWNS | 17.4823▼ | -0.0817 (-0.47%) | 17.53 | 17.455 | 5,062 |
| PAGP | 23.04▼ | -0.38 (-1.62%) | 23.60 | 23.01 | 1,509,906 |
| PAI | 12.15▲ | +0.01 (+0.08%) | 12.285 | 12.105 | 10,682 |
| PALU | 14.1524▲ | +0.5304 (+3.89%) | 14.2159 | 13.76 | 107,506 |
| PAR | 15.85▼ | -0.94 (-5.60%) | 17.04 | 15.60 | 1,897,493 |
| PARK | 18.04▲ | +0.02 (+0.11%) | 18.25 | 17.945 | 27,231 |
| PATH | 11.37▼ | -1.01 (-8.16%) | 11.975 | 10.70 | 91,585,732 |
| PAVM | 10.40▼ | -0.34 (-3.17%) | 10.74 | 10.26 | 32,468 |
| PAX | 11.56▼ | -0.40 (-3.34%) | 11.72 | 11.32 | 1,189,381 |
| PAXS | 14.67▼ | -0.28 (-1.87%) | 14.92 | 14.63 | 189,216 |
| PAY | 24.12▼ | -1.39 (-5.45%) | 26.24 | 24.115 | 488,879 |
| PBD | 17.62▼ | -0.19 (-1.07%) | 17.75 | 17.55 | 32,037 |
| PBFS | 13.60▼ | -0.18 (-1.31%) | 13.6686 | 13.559 | 9,065 |
| PBHC | 13.64▲ | +0.15 (+1.11%) | 13.695 | 13.5501 | 18,920 |
| PBI | 10.14▼ | -0.33 (-3.15%) | 10.40 | 10.04 | 3,080,950 |
| PBOT | 24.5417▼ | -0.4903 (-1.96%) | 24.5417 | 24.5417 | 3 |
| PBR | 18.97▼ | -0.02 (-0.11%) | 19.2878 | 18.52 | 49,197,557 |
| PBR.A | 17.17▼ | -0.23 (-1.32%) | 17.63 | 16.88 | 21,306,662 |
| PBT | 20.65▼ | -0.12 (-0.58%) | 21.42 | 20.57 | 111,421 |
| PCAP | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 7,645 |
| PCB | 22.06▲ | +0.47 (+2.18%) | 22.06 | 21.0773 | 27,804 |