Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NX | 18.90▼ | -0.37 (-1.92%) | 19.39 | 18.81 | 354,000 |
| NXC | 13.17▲ | +0.24 (+1.86%) | 13.17 | 13.01 | 0 |
| NXJ | 11.35▲ | +0.04 (+0.35%) | 11.36 | 11.32 | 0 |
| NXN | 11.63▲ | +0.05 (+0.43%) | 11.68 | 11.58 | 0 |
| NXP | 14.05▲ | +0.09 (+0.64%) | 14.05 | 13.98 | 0 |
| NYC | 13.14▲ | +0.46 (+3.63%) | 13.63 | 12.67 | 6,072 |
| NZF | 11.92▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 0 |
| OACC | 10.45▼ | -0.0427 (-0.41%) | 10.495 | 10.45 | 23,200 |
| OACP | 22.785▲ | +0.065 (+0.29%) | 22.80 | 22.731 | 37,800 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| OBDC | 14.34▼ | -0.20 (-1.38%) | 14.39 | 14.1108 | 3,352,599 |
| OBOR | 23.799▲ | +0.213 (+0.90%) | 23.799 | 23.799 | 100 |
| OCFC | 17.61▼ | -0.11 (-0.62%) | 17.87 | 17.60 | 271,360 |
| OCS | 19.41▲ | +0.06 (+0.31%) | 19.60 | 19.11 | 16,275 |
| OCSL | 13.66▲ | +0.10 (+0.74%) | 13.80 | 13.53 | 845,609 |
| ODP | 18.13▲ | +0.23 (+1.28%) | 18.34 | 17.56 | 402,770 |
| OEC | 10.49▼ | -0.23 (-2.15%) | 10.73 | 10.4045 | 365,610 |
| OFIX | 11.15▲ | +0.06 (+0.54%) | 11.35 | 10.89 | 361,634 |
| OGSP | 10.065▲ | +0.01 (+0.10%) | 10.065 | 10.065 | 51 |
| OI | 14.74▼ | -0.32 (-2.12%) | 15.12 | 14.64 | 2,227,400 |
| OII | 20.72▼ | -0.13 (-0.62%) | 20.98 | 20.69 | 1,283,838 |
| OILT | 21.7149▼ | -0.2231 (-1.02%) | 21.84 | 21.7149 | 1,348 |
| OKLL | 20.16 | +0.00 (+0.00%) | 21.11 | 18.6301 | 445,368 |
| OLN | 20.09▼ | -0.34 (-1.66%) | 20.40 | 19.92 | 1,516,778 |
| OLP | 23.86▲ | +0.08 (+0.34%) | 24.01 | 23.55 | 75,036 |
| OM | 19.21▲ | +0.14 (+0.73%) | 19.935 | 19.05 | 310,218 |
| OMAH | 19.30▲ | +0.11 (+0.57%) | 19.30 | 19.19 | 782,700 |
| OMDA | 18.30▲ | +0.69 (+3.92%) | 18.34 | 16.61 | 725,063 |
| ONB | 21.34▼ | -0.03 (-0.14%) | 21.63 | 21.33 | 2,284,801 |
| ONEW | 13.39▼ | -0.35 (-2.55%) | 13.90 | 13.35 | 67,701 |
| OOMA | 12.90▲ | +0.33 (+2.63%) | 13.00 | 12.60 | 295,300 |
| OOQB | 15.632▲ | +0.242 (+1.57%) | 15.65 | 15.51 | 600 |
| OOSB | 16.037▲ | +0.217 (+1.37%) | 16.04 | 15.88 | 900 |
| OOSP | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.125 | 6,356 |
| OOTO | 16.8344▼ | -0.0956 (-0.56%) | 16.84 | 16.6812 | 1,967 |
| OPBK | 12.99▲ | +0.10 (+0.78%) | 13.19 | 12.73 | 117,288 |
| OPFI | 13.99▼ | -0.62 (-4.24%) | 14.625 | 13.25 | 2,083,452 |
| OPRA | 18.90▲ | +0.43 (+2.33%) | 18.95 | 18.41 | 602,159 |
| OPRX | 13.50▼ | -0.14 (-1.03%) | 14.06 | 13.33 | 583,844 |
| OPXS | 11.49 | +0.00 (+0.00%) | 11.91 | 11.2501 | 131,263 |
| ORIC | 10.15▼ | -0.16 (-1.55%) | 10.50 | 10.10 | 633,726 |
| ORKA | 11.21▲ | +0.13 (+1.17%) | 11.80 | 11.02 | 189,400 |
| ORLA | 10.02▲ | +0.45 (+4.70%) | 10.055 | 9.595 | 1,037,881 |
| OSBC | 17.74▲ | +0.04 (+0.23%) | 17.86 | 17.605 | 222,602 |
| OSCR | 21.44▲ | +1.03 (+5.05%) | 21.80 | 20.66 | 14,821,586 |
| OSPN | 16.69▼ | -0.12 (-0.71%) | 16.905 | 16.55 | 399,289 |
| OSW | 20.39▼ | -0.04 (-0.20%) | 20.60 | 20.00 | 615,652 |
| OTF | 15.25▼ | -0.15 (-0.97%) | 15.40 | 15.11 | 63,908 |
| OTLY | 11.87▲ | +0.23 (+1.98%) | 12.06 | 11.65 | 55,403 |
| OUST | 24.25▲ | +0.15 (+0.62%) | 25.159 | 24.05 | 3,546,500 |
| OUT | 16.32▲ | +0.06 (+0.37%) | 16.3775 | 16.06 | 1,835,102 |
| OWL | 19.21▼ | -0.24 (-1.23%) | 19.7499 | 19.14 | 9,542,924 |
| OWNS | 17.129▼ | -0.1053 (-0.61%) | 17.131 | 17.09 | 2,700 |
| PACS | 12.92▼ | -0.07 (-0.54%) | 13.075 | 12.65 | 560,908 |
| PAGP | 19.43▲ | +0.06 (+0.31%) | 19.46 | 19.155 | 1,342,700 |
| PAI | 12.98▲ | +0.18 (+1.41%) | 13.00 | 12.86 | 0 |
| PALD | 22.275▼ | -0.483 (-2.12%) | 22.275 | 22.275 | 100 |
| PAMT | 12.87▲ | +0.16 (+1.26%) | 12.9199 | 12.50 | 13,376 |
| PANG | 17.024▲ | +0.544 (+3.30%) | 17.024 | 16.44 | 4,100 |
| PARA | 12.90▲ | +0.37 (+2.95%) | 12.92 | 12.55 | 12,951,084 |
| PARAA | 22.95▲ | +0.45 (+2.00%) | 23.04 | 22.42 | 93,112 |
| PATH | 12.80▲ | +0.07 (+0.55%) | 12.87 | 12.66 | 8,496,735 |
| PATN | 23.301▼ | -0.019 (-0.08%) | 23.301 | 23.19 | 300 |
| PAX | 14.06▲ | +0.34 (+2.48%) | 14.11 | 13.80 | 569,580 |
| PAXS | 15.11▼ | -0.05 (-0.33%) | 15.19 | 15.09 | 0 |
| PBBK | 17.67▼ | -1.12 (-5.96%) | 18.99 | 17.502 | 57,652 |
| PBD | 12.6011▲ | +0.0211 (+0.17%) | 12.613 | 12.48 | 14,969 |
| PBF | 21.67▼ | -0.17 (-0.78%) | 22.18 | 21.51 | 3,041,600 |
| PBFS | 12.03▼ | -0.30 (-2.43%) | 12.52 | 11.99 | 28,947 |
| PBHC | 15.34▲ | +0.38 (+2.54%) | 15.34 | 14.88 | 3,148 |
| PBI | 10.91▲ | +0.03 (+0.28%) | 11.165 | 10.8035 | 2,820,250 |
| PBPB | 12.25▼ | -0.06 (-0.49%) | 12.37 | 12.11 | 225,679 |
| PBR | 12.51▲ | +0.13 (+1.05%) | 12.65 | 12.315 | 30,671,210 |
| PBR.A | 11.54▲ | +0.15 (+1.32%) | 11.60 | 11.345 | 7,244,791 |
| PBT | 12.46 | +0.00 (+0.00%) | 12.59 | 12.41 | 87,684 |
| PBW | 19.92▲ | +0.17 (+0.86%) | 20.17 | 19.74 | 261,797 |
| PCB | 20.98▲ | +0.06 (+0.29%) | 21.10 | 20.856 | 29,277 |
| PCCE | 12.792▲ | +0.012 (+0.09%) | 12.792 | 12.792 | 100 |
| PCEF | 19.54▲ | +0.06 (+0.31%) | 19.58 | 19.47 | 111,400 |
| PCEM | 10.844▲ | +0.0614 (+0.57%) | 10.844 | 10.844 | 100 |
| PCFI | 24.655▼ | -0.405 (-1.62%) | 24.655 | 24.655 | 0 |
| PCG | 13.94▼ | -0.05 (-0.36%) | 14.07 | 13.84 | 31,907,100 |
| PCGG | 11.97▲ | +0.086 (+0.72%) | 11.98 | 11.935 | 37,736 |
| PCLO | 24.935▲ | +0.005 (+0.02%) | 24.94 | 24.935 | 500 |
| PCN | 12.69▲ | +0.04 (+0.32%) | 12.72 | 12.62 | 0 |
| PCRX | 23.90▲ | +0.42 (+1.79%) | 24.23 | 23.415 | 1,063,624 |
| PCSC | 10.62▲ | +0.04 (+0.38%) | 10.72 | 10.62 | 2,246 |
| PCT | 13.70 | +0.00 (+0.00%) | 14.07 | 13.54 | 2,143,173 |
| PCY | 20.43▲ | +0.17 (+0.84%) | 20.445 | 20.31 | 321,015 |
| PCYO | 10.72▲ | +0.03 (+0.28%) | 10.78 | 10.58 | 49,360 |
| PD | 15.28▲ | +0.05 (+0.33%) | 15.46 | 15.13 | 1,329,012 |
| PDBC | 13.04▲ | +0.01 (+0.08%) | 13.069 | 13.00 | 4,148,500 |
| PDCC | 17.98▲ | +0.03 (+0.17%) | 18.1967 | 17.98 | 2,297 |
| PDFS | 21.38▲ | +0.23 (+1.09%) | 21.44 | 20.94 | 414,198 |
| PDI | 18.97▲ | +0.10 (+0.53%) | 19.00 | 18.88 | 0 |
| PDLB | 13.84▼ | -0.14 (-1.00%) | 14.06 | 13.81 | 35,695 |
| PDO | 13.48▲ | +0.05 (+0.37%) | 13.48 | 13.40 | 0 |
| PDT | 13.17▲ | +0.03 (+0.23%) | 13.24 | 13.11 | 0 |
| PDX | 24.65▲ | +0.03 (+0.12%) | 24.81 | 24.42 | 0 |
| PELI | 10.03▲ | +0.013 (+0.13%) | 10.03 | 10.03 | 131 |