Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPCE | 12.55▲ | +0.43 (+3.55%) | 12.91 | 11.88 | 155,293 |
| NPCT | 10.39▲ | +0.13 (+1.27%) | 10.3999 | 10.28 | 222,299 |
| NPFD | 18.76▼ | -0.01 (-0.05%) | 18.81 | 18.7229 | 37,567 |
| NPV | 11.10▼ | -0.177 (-1.57%) | 11.34 | 11.095 | 86,906 |
| NQP | 11.35 | +0.00 (+0.00%) | 11.4599 | 11.345 | 38,470 |
| NRC | 13.42▲ | +0.33 (+2.52%) | 13.60 | 13.09 | 104,827 |
| NRDS | 11.09▲ | +0.18 (+1.65%) | 11.185 | 10.81 | 771,013 |
| NREF | 14.34▼ | -0.07 (-0.49%) | 14.432 | 14.25 | 10,815 |
| NRES | 24.135▲ | +0.106 (+0.44%) | 24.135 | 24.135 | 0 |
| NRK | 10.05▼ | -0.02 (-0.20%) | 10.0901 | 10.02 | 256,823 |
| NRSH | 20.4567▲ | +0.2998 (+1.49%) | 20.4567 | 20.4567 | 85 |
| NTCT | 21.56▲ | +0.35 (+1.65%) | 22.335 | 19.98 | 758,820 |
| NTST | 15.98▼ | -0.02 (-0.12%) | 16.11 | 15.92 | 441,139 |
| NU | 12.80▲ | +0.43 (+3.48%) | 13.035 | 12.54 | 57,767,691 |
| NUAG | 20.6604▼ | -0.0873 (-0.42%) | 20.7298 | 20.6508 | 2,014 |
| NUBD | 21.905▼ | -0.10 (-0.45%) | 22.03 | 21.905 | 321,231 |
| NUHY | 21.07▲ | +0.01 (+0.05%) | 21.13 | 21.07 | 17,125 |
| NUKK | 15.26▲ | +0.51 (+3.46%) | 15.60 | 14.50 | 61,381 |
| NUMI | 24.425▼ | -0.045 (-0.18%) | 24.45 | 24.425 | 819 |
| NUSA | 23.20▼ | -0.055 (-0.24%) | 23.24 | 23.20 | 1,009 |
| NUW | 13.664▼ | -0.046 (-0.34%) | 13.74 | 13.63 | 40,754 |
| NVA | 11.80▼ | -1.05 (-8.17%) | 12.73 | 11.75 | 29,487 |
| NVCR | 17.44▲ | +0.79 (+4.74%) | 17.695 | 16.85 | 681,635 |
| NVD | 23.85▼ | -0.13 (-0.54%) | 24.45 | 23.32 | 2,096,403 |
| NVDS | 23.01▼ | -0.16 (-0.69%) | 23.44 | 22.66 | 650,961 |
| NVDY | 15.36▲ | +0.10 (+0.66%) | 15.4789 | 15.20 | 902,949 |
| NVEE | 19.29▲ | +0.78 (+4.21%) | 19.43 | 18.59 | 355,196 |
| NVG | 12.01▲ | +0.02 (+0.17%) | 12.12 | 12.01 | 381,178 |
| NVGS | 13.45▲ | +0.24 (+1.82%) | 13.56 | 13.18 | 333,596 |
| NVST | 17.77▲ | +0.93 (+5.52%) | 18.07 | 16.98 | 2,280,454 |
| NWBI | 12.52▼ | -0.02 (-0.16%) | 12.585 | 12.345 | 649,369 |
| NWG | 13.02▲ | +0.23 (+1.80%) | 13.075 | 12.93 | 3,930,759 |
| NX | 17.34▲ | +0.80 (+4.84%) | 17.48 | 16.6212 | 300,214 |
| NXC | 13.10 | +0.00 (+0.00%) | 13.16 | 13.10 | 15,215 |
| NXJ | 11.49▼ | -0.04 (-0.35%) | 11.57 | 11.49 | 81,676 |
| NXN | 11.54▲ | +0.02 (+0.17%) | 11.6039 | 11.52 | 17,717 |
| NXP | 14.19▼ | -0.01 (-0.07%) | 14.28 | 14.185 | 50,528 |
| NYC | 11.465▼ | -0.195 (-1.67%) | 11.7073 | 11.465 | 919 |
| NZF | 12.00▲ | +0.01 (+0.08%) | 12.061 | 12.00 | 274,951 |
| OACC | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.40 | 13,593 |
| OACP | 22.53▼ | -0.085 (-0.38%) | 22.62 | 22.53 | 8,735 |
| OAKM | 24.19▲ | +0.37 (+1.55%) | 24.3864 | 23.975 | 357,546 |
| OASC | 24.6621▲ | +0.3861 (+1.59%) | 24.8289 | 24.6621 | 3,110 |
| OBDC | 13.88▲ | +0.17 (+1.24%) | 13.945 | 13.545 | 3,119,748 |
| OBOR | 22.0491▼ | -0.0409 (-0.19%) | 22.08 | 22.033 | 1,158 |
| OCFC | 16.70▲ | +0.37 (+2.27%) | 16.8398 | 16.3498 | 243,717 |
| OCFS | 24.2125▲ | +0.2149 (+0.90%) | 24.3301 | 24.14 | 6,595 |
| OCS | 18.70▲ | +0.28 (+1.52%) | 19.50 | 18.20 | 39,571 |
| OCSL | 13.66▲ | +0.32 (+2.40%) | 13.70 | 13.46 | 756,465 |
| ODP | 15.42▲ | +1.63 (+11.82%) | 15.845 | 14.08 | 798,096 |
| OEC | 10.03▼ | -1.20 (-10.69%) | 10.835 | 9.59 | 1,278,778 |
| OFIX | 12.31▲ | +0.29 (+2.41%) | 12.73 | 11.85 | 427,915 |
| OFOS | 18.441▲ | +0.5066 (+2.82%) | 18.65 | 18.15 | 5,736 |
| OGSP | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.045 | 2 |
| OI | 13.09▲ | +0.22 (+1.71%) | 13.23 | 12.89 | 1,975,469 |
| OII | 18.98▲ | +0.60 (+3.26%) | 19.27 | 18.70 | 657,780 |
| OILT | 20.7823▲ | +0.7912 (+3.96%) | 20.80 | 20.45 | 2,018 |
| OLN | 21.41▲ | +1.02 (+5.00%) | 21.58 | 20.51 | 1,642,996 |
| OLP | 23.24▼ | -0.04 (-0.17%) | 23.42 | 22.665 | 71,401 |
| OM | 15.88▲ | +4.14 (+35.26%) | 16.40 | 11.6964 | 692,539 |
| OMAH | 19.28▲ | +0.12 (+0.63%) | 19.40 | 19.21 | 533,473 |
| ONB | 21.56▲ | +0.32 (+1.51%) | 21.76 | 21.32 | 1,805,751 |
| ONEW | 12.57▲ | +0.47 (+3.88%) | 12.73 | 12.11 | 175,743 |
| OOMA | 13.08▲ | +0.30 (+2.35%) | 13.09 | 12.82 | 133,256 |
| OOQB | 13.4133▲ | +0.7633 (+6.03%) | 13.48 | 13.4133 | 1,096 |
| OOSB | 14.1814▲ | +0.7554 (+5.63%) | 14.299 | 14.1814 | 564 |
| OOSP | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 6 |
| OOTO | 14.79▲ | +0.46 (+3.21%) | 14.97 | 14.45 | 5,046 |
| OPBK | 12.80▲ | +0.20 (+1.59%) | 12.88 | 12.50 | 54,195 |
| OPFI | 11.61▲ | +0.77 (+7.10%) | 12.30 | 11.31 | 2,035,288 |
| OPRA | 17.16▼ | -0.18 (-1.04%) | 17.6238 | 17.14 | 326,768 |
| OR | 23.71▼ | -0.27 (-1.13%) | 24.70 | 23.66 | 1,109,208 |
| ORCX | 13.96▲ | +0.243 (+1.77%) | 14.1462 | 13.59 | 15,006 |
| ORLA | 10.71▼ | -0.63 (-5.56%) | 11.243 | 10.68 | 776,967 |
| OS | 24.37▲ | +1.49 (+6.51%) | 24.485 | 23.145 | 1,899,996 |
| OSBC | 16.76▲ | +0.40 (+2.44%) | 16.84 | 16.42 | 246,081 |
| OSCR | 17.06▲ | +0.04 (+0.24%) | 18.27 | 16.97 | 13,480,888 |
| OSPN | 15.53▼ | -0.09 (-0.58%) | 16.00 | 15.38 | 582,157 |
| OSW | 18.84▲ | +0.185 (+0.99%) | 19.12 | 18.58 | 579,534 |
| OTLY | 10.47▼ | -0.28 (-2.60%) | 10.75 | 10.45 | 74,306 |
| OUT | 15.39▼ | -0.23 (-1.47%) | 15.80 | 15.36 | 1,599,345 |
| OWL | 18.54▲ | +0.45 (+2.49%) | 18.81 | 18.32 | 4,829,880 |
| OWNS | 17.06▼ | -0.065 (-0.38%) | 17.10 | 17.015 | 4,003 |
| OZEM | 23.86▼ | -0.372 (-1.54%) | 24.09 | 23.57 | 11,156 |
| PACS | 10.60▲ | +0.08 (+0.76%) | 10.8239 | 10.43 | 439,189 |
| PAGP | 18.24▲ | +0.23 (+1.28%) | 18.53 | 18.03 | 2,835,867 |
| PAHC | 22.25▲ | +2.86 (+14.75%) | 22.40 | 19.17 | 670,138 |
| PAI | 12.33▲ | +0.01 (+0.08%) | 12.43 | 12.2701 | 5,637 |
| PALD | 24.46▼ | -0.0438 (-0.18%) | 24.46 | 24.46 | 102 |
| PALU | 23.4156▲ | +0.1456 (+0.63%) | 23.4156 | 22.77 | 2,506 |
| PAMT | 16.76▼ | -0.27 (-1.59%) | 17.08 | 16.15 | 28,528 |
| PANG | 14.8732▲ | +0.0368 (+0.25%) | 14.8732 | 14.5482 | 3,157 |
| PARA | 11.68▲ | +0.11 (+0.95%) | 11.72 | 11.445 | 7,212,607 |
| PARAA | 22.535▼ | -0.345 (-1.51%) | 22.81 | 22.475 | 13,563 |
| PARR | 17.53▲ | +1.00 (+6.05%) | 17.90 | 16.86 | 1,261,553 |
| PATH | 12.44▲ | +0.34 (+2.81%) | 12.515 | 12.04 | 7,378,734 |
| PATN | 21.50 | +0.00 (+0.00%) | 21.5753 | 21.50 | 462 |
| PAX | 11.46▲ | +0.46 (+4.18%) | 11.46 | 11.11 | 651,404 |
| PAXS | 15.25▼ | -0.13 (-0.85%) | 15.42 | 15.25 | 172,415 |
| PBBK | 15.55▼ | -0.30 (-1.89%) | 15.695 | 15.55 | 341 |