Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMER | 14.60▲ | +0.04 (+0.27%) | 14.92 | 14.575 | 710,730 |
| ONB | 23.97▲ | +0.42 (+1.78%) | 24.11 | 23.33 | 3,046,421 |
| ONCH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 98,024 |
| ONDS | 10.04▲ | +0.55 (+5.80%) | 10.16 | 9.31 | 35,511,057 |
| OOMA | 16.32▲ | +0.22 (+1.37%) | 16.465 | 15.8518 | 137,965 |
| OOSP | 10.09▼ | -0.005 (-0.05%) | 10.12 | 10.09 | 2,332 |
| OPBK | 14.34▼ | -0.09 (-0.62%) | 14.44 | 14.28 | 29,679 |
| OPCH | 20.33▼ | -6.54 (-24.34%) | 20.50 | 18.015 | 17,239,248 |
| OPRA | 17.75▲ | +0.40 (+2.31%) | 17.85 | 17.21 | 613,844 |
| OPXS | 10.74▲ | +0.66 (+6.55%) | 10.76 | 10.22 | 42,130 |
| ORCU | 11.08▼ | -0.36 (-3.15%) | 11.6448 | 10.98 | 532,033 |
| ORIQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| ORLA | 13.10▲ | +0.14 (+1.08%) | 13.60 | 12.98 | 3,006,325 |
| ORLG | 15.5179▲ | +2.248 (+16.94%) | 15.6199 | 14.93 | 5,083 |
| ORN | 13.62▲ | +1.61 (+13.41%) | 13.66 | 11.91 | 488,741 |
| OSBC | 20.61▲ | +0.10 (+0.49%) | 20.82 | 20.2377 | 271,321 |
| OSCG | 12.3701▲ | +0.6703 (+5.73%) | 12.4699 | 11.37 | 3,618 |
| OSCR | 18.46▲ | +0.53 (+2.96%) | 18.46 | 17.49 | 5,335,108 |
| OSPN | 11.58▲ | +0.09 (+0.78%) | 11.635 | 11.33 | 418,893 |
| OSW | 24.66▼ | -0.17 (-0.68%) | 25.55 | 24.555 | 1,535,244 |
| OTEX | 22.66▲ | +0.30 (+1.34%) | 22.72 | 22.05 | 1,271,054 |
| OTF | 11.38▲ | +0.63 (+5.86%) | 11.39 | 10.71 | 2,010,656 |
| OTGA | 10.10▼ | -0.005 (-0.05%) | 10.103 | 10.10 | 62,975 |
| OTGL | 10.8743▲ | +0.1492 (+1.39%) | 10.91 | 10.82 | 10,460 |
| OTLY | 10.87▼ | -1.15 (-9.57%) | 11.90 | 10.80 | 117,049 |
| OWNB | 20.745▲ | +1.09 (+5.55%) | 20.745 | 19.97 | 1,741 |
| OWNS | 17.36▲ | +0.05 (+0.29%) | 17.38 | 17.33 | 9,518 |
| OXLC | 10.40▲ | +0.22 (+2.16%) | 10.49 | 10.2291 | 1,497,062 |
| OYSE | 10.232 | +0.00 (+0.00%) | 10.232 | 10.232 | 0 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PAGP | 24.45▲ | +0.26 (+1.07%) | 24.495 | 23.97 | 3,275,654 |
| PAGS | 10.02▲ | +0.16 (+1.62%) | 10.03 | 9.77 | 2,442,264 |
| PAI | 12.25▲ | +0.12 (+0.99%) | 12.25 | 12.1247 | 15,986 |
| PAII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| PALD | 23.5072▲ | +0.2816 (+1.21%) | 23.58 | 23.5072 | 738 |
| PALU | 15.35▼ | -0.36 (-2.29%) | 15.50 | 14.32 | 55,496 |
| PAMT | 10.10▲ | +0.36 (+3.70%) | 10.81 | 9.72 | 16,090 |
| PAR | 13.44▲ | +0.07 (+0.52%) | 13.59 | 12.92 | 872,810 |
| PARK | 17.58▼ | -0.07 (-0.40%) | 17.88 | 17.55 | 9,675 |
| PATH | 10.30▼ | -0.08 (-0.77%) | 10.37 | 10.04 | 18,810,388 |
| PAX | 12.91▲ | +0.44 (+3.53%) | 12.92 | 12.35 | 494,518 |
| PAXS | 14.77▲ | +0.07 (+0.48%) | 14.87 | 14.71 | 136,320 |
| PAYP | 22.14▲ | +1.98 (+9.82%) | 22.155 | 20.03 | 1,249,291 |
| PBD | 20.93▲ | +0.56 (+2.75%) | 20.94 | 20.525 | 58,579 |
| PBFS | 14.23▲ | +0.18 (+1.28%) | 14.23 | 14.02 | 6,143 |
| PBHC | 13.90▲ | +0.30 (+2.21%) | 14.06 | 13.56 | 8,159 |
| PBI | 15.46▼ | -0.29 (-1.84%) | 15.79 | 15.275 | 2,687,790 |
| PBR | 22.03▲ | +0.18 (+0.82%) | 22.09 | 21.51 | 14,058,792 |
| PBR.A | 19.88▲ | +0.25 (+1.27%) | 19.9558 | 19.355 | 8,012,050 |
| PBT | 22.45▲ | +0.11 (+0.49%) | 22.485 | 21.9979 | 128,451 |
| PCAP | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 3,988 |
| PCB | 24.13▲ | +0.01 (+0.04%) | 24.459 | 24.00 | 16,098 |
| PCCE | 12.875▲ | +0.1875 (+1.48%) | 12.875 | 12.73 | 803 |
| PCEF | 19.94▲ | +0.21 (+1.06%) | 19.98 | 19.80 | 63,171 |
| PCFI | 23.025▼ | -0.07 (-0.30%) | 23.025 | 23.025 | 376 |
| PCG | 16.62▲ | +0.25 (+1.53%) | 16.67 | 16.275 | 22,400,288 |
| PCGG | 10.9125▲ | +0.048 (+0.44%) | 10.9125 | 10.78 | 3,473 |
| PCHI | 24.605▼ | -0.135 (-0.55%) | 24.605 | 24.58 | 1,957 |
| PCLG | 22.244▲ | +0.089 (+0.40%) | 22.25 | 21.955 | 105,742 |
| PCLO | 24.925▲ | +0.01 (+0.04%) | 24.94 | 24.92 | 4,649 |
| PCN | 12.02 | +0.00 (+0.00%) | 12.04 | 11.99 | 256,633 |
| PCR | 20.985▲ | +0.5116 (+2.50%) | 20.985 | 20.985 | 62 |
| PCSC | 11.30▲ | +0.03 (+0.27%) | 11.42 | 11.20 | 7,221 |
| PCY | 21.47▲ | +0.09 (+0.42%) | 21.51 | 21.4227 | 606,489 |
| PCYO | 11.54▲ | +0.28 (+2.49%) | 11.56 | 11.10 | 44,899 |
| PDBC | 18.53▲ | +0.03 (+0.16%) | 18.53 | 18.33 | 7,917,500 |
| PDCC | 10.10▲ | +0.205 (+2.07%) | 10.10 | 9.91 | 8,802 |
| PDDL | 20.4505▲ | +0.9045 (+4.63%) | 20.78 | 19.81 | 10,157 |
| PDI | 17.45 | +0.00 (+0.00%) | 17.49 | 17.37 | 2,058,971 |
| PDLB | 17.46▼ | -0.01 (-0.06%) | 17.7146 | 17.37 | 34,637 |
| PDO | 13.37▲ | +0.05 (+0.38%) | 13.4292 | 13.3355 | 454,293 |
| PDT | 13.23▲ | +0.09 (+0.68%) | 13.28 | 13.10 | 116,403 |
| PDX | 21.34▲ | +0.39 (+1.86%) | 21.36 | 20.86 | 121,820 |
| PEB | 14.05▼ | -0.27 (-1.89%) | 14.3925 | 13.895 | 4,192,811 |
| PED | 15.98▼ | -0.54 (-3.27%) | 16.39 | 15.82 | 14,692 |
| PENN | 17.46▼ | -0.36 (-2.02%) | 18.03 | 17.415 | 6,010,474 |
| PERI | 10.43▲ | +0.16 (+1.56%) | 10.455 | 10.135 | 238,356 |
| PESI | 12.66▲ | +0.41 (+3.35%) | 13.12 | 12.245 | 147,862 |
| PEY | 22.5425▲ | +0.3625 (+1.63%) | 22.57 | 22.1156 | 269,590 |
| PFD | 11.66▲ | +0.11 (+0.95%) | 11.72 | 11.5101 | 14,797 |
| PFFA | 21.49▲ | +0.18 (+0.84%) | 21.55 | 21.33 | 592,331 |
| PFFD | 19.09▲ | +0.17 (+0.90%) | 19.09 | 18.93 | 531,912 |
| PFFR | 17.8403▲ | +0.1111 (+0.63%) | 17.8862 | 17.62 | 44,809 |
| PFFV | 22.40▲ | +0.15 (+0.67%) | 22.42 | 22.28 | 75,892 |
| PFIG | 24.01▲ | +0.0531 (+0.22%) | 24.13 | 23.9787 | 9,496 |
| PFLD | 19.61▼ | -0.08 (-0.41%) | 19.61 | 19.5303 | 43,107 |
| PFOE | 23.5102▲ | +0.3668 (+1.58%) | 23.53 | 23.29 | 41,672 |
| PFS | 22.68▲ | +0.26 (+1.16%) | 22.845 | 21.94 | 1,904,040 |
| PFXF | 18.50▲ | +0.19 (+1.04%) | 18.505 | 18.35 | 581,705 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 140 |
| PGF | 14.05▲ | +0.09 (+0.64%) | 14.05 | 13.97 | 70,598 |
| PGHY | 19.82▲ | +0.06 (+0.30%) | 19.8396 | 19.74 | 41,587 |
| PGNY | 18.58▲ | +0.16 (+0.87%) | 18.605 | 17.91 | 1,301,298 |
| PGX | 11.15▲ | +0.08 (+0.72%) | 11.16 | 11.08 | 1,500,329 |
| PGY | 13.89▲ | +0.975 (+7.55%) | 13.91 | 12.80 | 2,337,012 |
| PGZ | 10.17▲ | +0.12 (+1.19%) | 10.17 | 10.005 | 27,534 |
| PHAR | 16.53▲ | +0.175 (+1.07%) | 16.53 | 16.4401 | 3,497 |
| PHAT | 11.20▼ | -0.58 (-4.92%) | 11.82 | 9.735 | 4,232,170 |
| PHI | 20.24▲ | +0.41 (+2.07%) | 20.35 | 19.80 | 141,172 |
| PHOE | 15.55 | +0.00 (+0.00%) | 16.9999 | 15.55 | 303 |