Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OS | 17.74▼ | -0.32 (-1.77%) | 18.18 | 17.51 | 907,297 |
| OSBC | 20.51▼ | -0.12 (-0.58%) | 20.76 | 20.41 | 262,928 |
| OSCG | 12.0749▲ | +1.0188 (+9.21%) | 12.0749 | 11.21 | 1,704 |
| OSCR | 16.63▲ | +0.76 (+4.79%) | 16.75 | 15.84 | 9,836,845 |
| OSCX | 12.5498▲ | +1.0658 (+9.28%) | 12.7783 | 11.71 | 85,318 |
| OSPN | 12.96▼ | -0.28 (-2.11%) | 13.308 | 12.92 | 542,524 |
| OSW | 20.45▲ | +0.26 (+1.29%) | 20.53 | 20.14 | 546,947 |
| OTF | 14.16▼ | -0.05 (-0.35%) | 14.385 | 14.105 | 1,562,101 |
| OTGA | 10.00 | +0.00 (+0.00%) | 10.1117 | 10.00 | 50,456 |
| OTGL | 10.08▲ | +0.018 (+0.18%) | 10.15 | 10.03 | 910 |
| OTLY | 11.58▼ | -0.18 (-1.53%) | 11.905 | 11.47 | 76,349 |
| OUST | 24.26▼ | -2.13 (-8.07%) | 26.075 | 24.02 | 2,491,211 |
| OUT | 23.42▼ | -0.16 (-0.68%) | 23.755 | 23.33 | 971,642 |
| OWL | 15.65▼ | -0.46 (-2.86%) | 16.25 | 15.45 | 15,327,113 |
| OWLT | 14.74▲ | +0.50 (+3.51%) | 14.92 | 14.30 | 198,683 |
| OWNB | 24.84▼ | -1.055 (-4.07%) | 26.21 | 24.835 | 8,429 |
| OWNS | 17.57▼ | -0.035 (-0.20%) | 17.59 | 17.55 | 24,787 |
| OXLC | 13.80▼ | -0.13 (-0.93%) | 13.99 | 13.775 | 962,474 |
| PACH | 10.0968▼ | -0.0032 (-0.03%) | 10.10 | 10.09 | 300,130 |
| PAGP | 18.84▲ | +0.095 (+0.51%) | 18.94 | 18.705 | 1,664,366 |
| PAGS | 10.26▲ | +0.04 (+0.39%) | 10.445 | 10.20 | 2,892,388 |
| PAI | 12.40▼ | -0.02 (-0.16%) | 12.43 | 12.3504 | 15,625 |
| PALD | 23.21▼ | -0.214 (-0.91%) | 23.21 | 23.175 | 13,003 |
| PALU | 19.6675▲ | +0.2525 (+1.30%) | 19.92 | 19.19 | 18,107 |
| PAMT | 10.75▼ | -0.23 (-2.09%) | 11.1418 | 10.50 | 30,440 |
| PANG | 13.4503▲ | +0.1783 (+1.34%) | 13.67 | 13.06 | 7,688 |
| PARK | 14.02▼ | -0.04 (-0.28%) | 14.75 | 13.90 | 31,544 |
| PATH | 17.42▼ | -0.61 (-3.38%) | 18.09 | 17.225 | 17,335,212 |
| PAX | 16.18▲ | +0.02 (+0.12%) | 16.33 | 15.89 | 577,395 |
| PAXS | 15.37▼ | -0.11 (-0.71%) | 15.50 | 15.33 | 178,020 |
| PBBK | 22.87▲ | +0.21 (+0.93%) | 22.90 | 22.25 | 37,627 |
| PBD | 16.20▼ | -0.25 (-1.52%) | 16.50 | 16.20 | 14,581 |
| PBFS | 14.71▲ | +0.25 (+1.73%) | 14.93 | 14.455 | 24,024 |
| PBI | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.03 | 1,562,986 |
| PBPH | 24.8028▲ | +0.0398 (+0.16%) | 24.8028 | 24.75 | 203 |
| PBR | 12.18▲ | +0.03 (+0.25%) | 12.3599 | 12.115 | 17,604,323 |
| PBR.A | 11.65▲ | +0.08 (+0.69%) | 11.75 | 11.54 | 6,774,828 |
| PBT | 17.47▼ | -0.19 (-1.08%) | 18.02 | 17.3222 | 78,482 |
| PCAP | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 327 |
| PCB | 23.26▲ | +0.06 (+0.26%) | 23.465 | 23.155 | 25,451 |
| PCCE | 13.5212▲ | +0.0413 (+0.31%) | 13.65 | 13.51 | 548 |
| PCEF | 19.735▼ | -0.195 (-0.98%) | 19.90 | 19.72 | 256,359 |
| PCEM | 10.945▼ | -0.176 (-1.58%) | 10.9651 | 10.94 | 653 |
| PCFI | 23.584▲ | +0.034 (+0.14%) | 23.584 | 23.584 | 104 |
| PCG | 15.16▲ | +0.33 (+2.23%) | 15.32 | 14.95 | 23,226,537 |
| PCGG | 11.89▼ | -0.07 (-0.59%) | 11.97 | 11.83 | 80,724 |
| PCHI | 24.95▼ | -0.02 (-0.08%) | 24.95 | 24.89 | 714 |
| PCLG | 24.5803▼ | -0.2867 (-1.15%) | 24.641 | 24.5299 | 1,056 |
| PCN | 12.47▼ | -0.06 (-0.48%) | 12.54 | 12.45 | 411,020 |
| PCR | 23.61▼ | -0.033 (-0.14%) | 23.61 | 23.61 | 167 |
| PCSC | 12.21▼ | -0.24 (-1.93%) | 12.55 | 12.04 | 324,197 |
| PCY | 21.75▼ | -0.02 (-0.09%) | 21.7827 | 21.65 | 155,116 |
| PCYO | 11.94▲ | +0.14 (+1.19%) | 12.02 | 11.61 | 46,217 |
| PD | 13.00▼ | -0.03 (-0.23%) | 13.14 | 12.93 | 1,384,059 |
| PDBC | 13.63▼ | -0.14 (-1.02%) | 13.76 | 13.605 | 4,742,481 |
| PDCC | 15.2195▼ | -0.1305 (-0.85%) | 15.27 | 15.05 | 2,005 |
| PDI | 17.70▼ | -0.05 (-0.28%) | 17.7499 | 17.60 | 3,313,083 |
| PDLB | 16.91▲ | +0.24 (+1.44%) | 16.99 | 16.63 | 87,949 |
| PDO | 13.80▼ | -0.13 (-0.93%) | 13.93 | 13.80 | 561,956 |
| PDT | 12.55 | +0.00 (+0.00%) | 12.61 | 12.529 | 174,175 |
| PDX | 21.32▼ | -0.15 (-0.70%) | 21.59 | 21.145 | 134,008 |
| PEB | 11.28▲ | +0.03 (+0.27%) | 11.505 | 11.24 | 1,457,103 |
| PELI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 501 |
| PENG | 20.84▼ | -0.99 (-4.54%) | 21.83 | 20.83 | 813,945 |
| PENN | 14.28▲ | +0.27 (+1.93%) | 14.57 | 14.07 | 3,554,838 |
| PEO | 21.72▼ | -0.11 (-0.50%) | 21.90 | 21.585 | 51,655 |
| PESI | 14.09▼ | -0.46 (-3.16%) | 14.65 | 14.03 | 74,277 |
| PEY | 20.785▼ | -0.0041 (-0.02%) | 20.90 | 20.735 | 93,621 |
| PFD | 11.72▼ | -0.07 (-0.59%) | 11.7799 | 11.72 | 20,885 |
| PFFA | 21.80▲ | +0.03 (+0.14%) | 21.8409 | 21.73 | 778,642 |
| PFFD | 19.01▼ | -0.12 (-0.63%) | 19.13 | 19.01 | 494,228 |
| PFFR | 18.144▼ | -0.03 (-0.17%) | 18.28 | 18.10 | 17,317 |
| PFFV | 22.54▼ | -0.03 (-0.13%) | 22.595 | 22.54 | 37,275 |
| PFIG | 24.275▼ | -0.0346 (-0.14%) | 24.46 | 24.26 | 13,966 |
| PFLD | 19.61▼ | -0.02 (-0.10%) | 19.65 | 19.61 | 52,507 |
| PFS | 21.02▲ | +0.17 (+0.82%) | 21.02 | 20.73 | 1,184,831 |
| PFXF | 17.75▼ | -0.09 (-0.50%) | 17.8399 | 17.73 | 476,583 |
| PGAC | 10.3668▲ | +0.0168 (+0.16%) | 10.41 | 10.345 | 20,704 |
| PGF | 14.18▼ | -0.03 (-0.21%) | 14.2492 | 14.1687 | 115,905 |
| PGHY | 19.95▲ | +0.01 (+0.05%) | 19.97 | 19.874 | 38,006 |
| PGRI | 24.6471▼ | -0.1429 (-0.58%) | 24.80 | 24.6471 | 240 |
| PGX | 11.27▼ | -0.05 (-0.44%) | 11.32 | 11.26 | 3,016,580 |
| PGY | 22.70▼ | -2.26 (-9.05%) | 25.1895 | 22.635 | 3,130,184 |
| PGZ | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.009 | 17,287 |
| PHAR | 17.98▲ | +0.25 (+1.41%) | 18.12 | 17.18 | 58,789 |
| PHAT | 14.56▼ | -0.01 (-0.07%) | 16.45 | 14.51 | 1,244,686 |
| PHB | 18.605▼ | -0.035 (-0.19%) | 18.63 | 18.59 | 31,893 |
| PHI | 21.79▲ | +0.10 (+0.46%) | 21.97 | 21.67 | 35,944 |
| PHR | 16.25▲ | +0.21 (+1.31%) | 17.18 | 16.00 | 2,077,199 |
| PHVS | 24.16▲ | +0.18 (+0.75%) | 24.625 | 23.71 | 367,440 |
| PICB | 23.81▼ | -0.0451 (-0.19%) | 23.83 | 23.7826 | 263,005 |
| PID | 22.0532▼ | -0.0018 (-0.01%) | 22.12 | 21.9875 | 50,498 |
| PIE | 24.4302▼ | -0.1257 (-0.51%) | 24.61 | 24.36 | 14,825 |
| PILL | 12.43▼ | -0.11 (-0.88%) | 12.77 | 12.3219 | 155,349 |
| PINE | 16.99▲ | +0.06 (+0.35%) | 17.03 | 16.73 | 152,133 |
| PK | 10.88▲ | +0.08 (+0.74%) | 10.93 | 10.73 | 3,051,424 |
| PKE | 20.51▼ | -0.31 (-1.49%) | 21.04 | 20.4132 | 135,113 |
| PKOH | 22.86▼ | -0.55 (-2.35%) | 23.74 | 22.55 | 117,474 |
| PKST | 14.46▼ | -0.08 (-0.55%) | 14.75 | 14.1908 | 157,974 |
| PL | 18.24▲ | +0.77 (+4.41%) | 19.10 | 17.38 | 30,839,043 |