Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NETL | 24.66▼ | -0.1671 (-0.67%) | 24.75 | 24.625 | 39,851 |
| NEWT | 11.56▼ | -0.33 (-2.78%) | 11.81 | 11.53 | 453,825 |
| NEXA | 13.01▲ | +0.09 (+0.70%) | 13.05 | 12.51 | 965,630 |
| NFE | 12.22▼ | -0.19 (-1.53%) | 12.7366 | 12.0534 | 388,381 |
| NFJ | 15.26▼ | -0.03 (-0.20%) | 15.32 | 15.13 | 255,283 |
| NFLT | 22.53▼ | -0.0305 (-0.14%) | 22.55 | 22.50 | 56,150 |
| NFXL | 14.93▼ | -1.54 (-9.35%) | 15.175 | 14.20 | 4,313,795 |
| NFXS | 21.1245▲ | +0.9864 (+4.90%) | 21.50 | 20.9701 | 66,438 |
| NGHT | 21.01▼ | -0.446 (-2.08%) | 21.97 | 20.79 | 9,168 |
| NGIF | 12.1659▼ | -0.0806 (-0.66%) | 12.1659 | 12.1659 | 48 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.065 | 10.05 | 7,441 |
| NHP | 16.00▼ | -0.20 (-1.23%) | 16.08 | 15.70 | 3,472,196 |
| NHYB | 24.3398▼ | -0.0451 (-0.18%) | 24.348 | 24.335 | 4,475 |
| NHYM | 23.93▼ | -0.025 (-0.10%) | 23.94 | 23.81 | 25,718 |
| NIKL | 14.24▲ | +0.49 (+3.56%) | 14.43 | 14.24 | 36,881 |
| NINE | 10.55▲ | +0.54 (+5.39%) | 10.59 | 10.10 | 48,025 |
| NIPG | 13.80▲ | +0.95 (+7.39%) | 13.80 | 12.74 | 15,996 |
| NIQ | 18.19▲ | +0.24 (+1.34%) | 18.22 | 17.79 | 2,075,137 |
| NJNK | 19.72▼ | -0.05 (-0.25%) | 19.75 | 19.71 | 1,943 |
| NKX | 11.29▼ | -0.17 (-1.48%) | 11.40 | 11.27 | 218,212 |
| NLOP | 10.48▼ | -0.15 (-1.41%) | 10.61 | 10.36 | 393,871 |
| NLY | 21.05▼ | -0.26 (-1.22%) | 21.39 | 21.035 | 16,907,814 |
| NMAI | 14.10▲ | +0.22 (+1.59%) | 14.13 | 13.72 | 71,263 |
| NMAX | 10.32▲ | +0.06 (+0.58%) | 10.61 | 10.12 | 5,090,175 |
| NMB | 23.747▲ | +0.037 (+0.16%) | 23.76 | 23.70 | 2,313 |
| NMBL | 21.1653▼ | -0.0399 (-0.19%) | 21.1653 | 21.1653 | 118 |
| NML | 10.56▼ | -0.01 (-0.09%) | 10.605 | 10.46 | 74,312 |
| NMP | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.36 | 668 |
| NMR | 10.07▼ | -0.16 (-1.56%) | 10.135 | 9.96 | 549,964 |
| NMRK | 13.94▲ | +0.105 (+0.76%) | 13.94 | 13.565 | 6,176,010 |
| NMS | 10.20▼ | -0.27 (-2.58%) | 10.43 | 10.16 | 95,209 |
| NMT | 11.17▲ | +0.09 (+0.81%) | 11.3999 | 11.08 | 35,481 |
| NN | 14.22▼ | -0.70 (-4.69%) | 15.10 | 13.5634 | 6,183,733 |
| NNE | 15.73▼ | -1.24 (-7.31%) | 17.17 | 15.40 | 4,816,297 |
| NOA | 12.70▼ | -0.19 (-1.47%) | 12.955 | 12.67 | 52,864 |
| NODK | 14.95▼ | -0.06 (-0.40%) | 15.49 | 14.81 | 94,529 |
| NOK | 10.68▲ | +0.08 (+0.75%) | 10.86 | 10.52 | 161,953,975 |
| NOMD | 10.66▼ | -0.08 (-0.74%) | 10.80 | 10.58 | 1,427,463 |
| NOV | 20.07▼ | -0.46 (-2.24%) | 20.51 | 19.945 | 8,992,148 |
| NPB | 16.45▼ | -0.24 (-1.44%) | 16.685 | 16.41 | 1,137,399 |
| NPCE | 14.28▲ | +0.13 (+0.92%) | 14.5599 | 14.05 | 235,521 |
| NPFD | 17.79▼ | -0.09 (-0.50%) | 17.8699 | 17.7201 | 42,606 |
| NPKI | 12.73▼ | -0.02 (-0.16%) | 12.84 | 12.65 | 1,228,791 |
| NRAM | 24.2839▲ | +1.0432 (+4.49%) | 24.50 | 23.62 | 2,270 |
| NRC | 20.56▼ | -0.31 (-1.49%) | 21.17 | 20.4401 | 360,432 |
| NREF | 16.27▼ | -0.23 (-1.39%) | 16.50 | 16.16 | 170,239 |
| NSCI | 25.00▼ | -0.015 (-0.06%) | 25.14 | 24.99 | 3,784 |
| NSTS | 14.06▼ | -0.04 (-0.28%) | 14.10 | 14.06 | 20,110 |
| NSYS | 11.79▲ | +0.20 (+1.73%) | 11.9618 | 11.37 | 3,118 |
| NTGR | 21.71▼ | -1.19 (-5.20%) | 23.08 | 21.12 | 635,433 |
| NTLA | 12.14▼ | -0.12 (-0.98%) | 12.47 | 11.865 | 8,615,029 |
| NTRL | 21.4819▲ | +0.0409 (+0.19%) | 21.50 | 21.4819 | 440 |
| NTSK | 17.49▲ | +0.28 (+1.63%) | 17.62 | 16.88 | 16,746,643 |
| NTST | 18.17▼ | -0.06 (-0.33%) | 18.37 | 18.025 | 3,214,174 |
| NTWO | 10.90▼ | -0.02 (-0.18%) | 10.98 | 10.90 | 276,694 |
| NU | 13.65▼ | -0.19 (-1.37%) | 13.82 | 13.59 | 70,553,437 |
| NUAG | 20.34▼ | -0.075 (-0.37%) | 20.3455 | 20.33 | 2,027 |
| NUBD | 21.455▼ | -0.05 (-0.23%) | 21.47 | 21.435 | 54,740 |
| NUGY | 11.995▼ | -0.1155 (-0.95%) | 12.01 | 11.95 | 13,452 |
| NUHY | 20.87▼ | -0.06 (-0.29%) | 20.89 | 20.85 | 30,282 |
| NUIF | 24.1583▼ | -0.1632 (-0.67%) | 24.1583 | 24.1583 | 59 |
| NUMI | 24.08▼ | -0.05 (-0.21%) | 24.16 | 23.9401 | 18,723 |
| NUSA | 22.75▼ | -0.04 (-0.18%) | 22.76 | 22.7432 | 838 |
| NUW | 13.33▼ | -0.01 (-0.07%) | 13.4643 | 13.245 | 120,834 |
| NVAX | 10.11▲ | +0.11 (+1.10%) | 10.145 | 9.76 | 11,109,910 |
| NVCR | 16.69▼ | -0.03 (-0.18%) | 16.87 | 16.525 | 1,152,664 |
| NVCT | 22.00▲ | +0.62 (+2.90%) | 23.00 | 21.06 | 880,109 |
| NVDG | 19.82▲ | +0.4293 (+2.21%) | 19.95 | 19.185 | 199,545 |
| NVDS | 18.45▼ | -0.3317 (-1.77%) | 18.8584 | 18.36 | 243,501 |
| NVDY | 12.52▲ | +0.14 (+1.13%) | 12.54 | 12.36 | 1,255,727 |
| NVG | 11.48▼ | -0.08 (-0.69%) | 11.5483 | 11.435 | 1,038,764 |
| NVGS | 25.00▼ | -0.06 (-0.24%) | 25.17 | 24.70 | 898,034 |
| NVOH | 23.738▼ | -0.0049 (-0.02%) | 23.85 | 23.655 | 600 |
| NVOX | 12.405▼ | -0.015 (-0.12%) | 12.57 | 12.16 | 172,914 |
| NVPS | 22.8693▲ | +0.4465 (+1.99%) | 22.8693 | 22.62 | 340 |
| NVRI | 20.62▲ | +0.07 (+0.34%) | 20.83 | 20.35 | 437,077 |
| NVST | 23.35▼ | -0.34 (-1.44%) | 23.725 | 23.105 | 5,636,364 |
| NVTS | 11.43▲ | +0.29 (+2.60%) | 11.52 | 11.075 | 21,224,105 |
| NVYY | 11.32▼ | -0.05 (-0.44%) | 11.34 | 11.29 | 18,292 |
| NWAX | 10.08▼ | -0.0179 (-0.18%) | 10.10 | 10.07 | 185,567 |
| NWBI | 15.46▲ | +0.08 (+0.52%) | 15.53 | 15.225 | 3,911,874 |
| NWG | 18.67▼ | -0.27 (-1.43%) | 18.765 | 18.59 | 2,517,717 |
| NX | 20.09▼ | -0.45 (-2.19%) | 20.49 | 19.81 | 866,585 |
| NXP | 13.46▼ | -0.16 (-1.17%) | 13.60 | 13.43 | 162,019 |
| NXRT | 21.04▼ | -0.25 (-1.17%) | 21.265 | 20.66 | 4,125,265 |
| NXUS | 24.42▼ | -0.01 (-0.04%) | 24.42 | 24.3102 | 38,660 |
| NYM | 24.4051▼ | -0.0299 (-0.12%) | 24.415 | 24.365 | 80,943 |
| NZF | 11.44▼ | -0.10 (-0.87%) | 11.5199 | 11.3801 | 729,799 |
| OACP | 22.075▼ | -0.11 (-0.50%) | 22.15 | 22.07 | 77,055 |
| OAIW | 24.52▲ | +0.13 (+0.53%) | 24.52 | 24.175 | 3,033 |
| OBA | 10.335▼ | -0.005 (-0.05%) | 10.335 | 10.33 | 544,592 |
| OBDC | 11.17▼ | -0.18 (-1.59%) | 11.34 | 11.12 | 3,470,200 |
| OBE | 12.26▲ | +0.13 (+1.07%) | 12.34 | 12.00 | 716,415 |
| OBX | 17.75▲ | +0.25 (+1.43%) | 18.16 | 17.36 | 3,974,349 |
| OCC | 14.82▼ | -0.09 (-0.60%) | 15.13 | 14.57 | 174,200 |
| OCFC | 17.87▼ | -0.26 (-1.43%) | 18.10 | 17.805 | 2,263,873 |
| OCS | 10.14▲ | +0.16 (+1.60%) | 10.43 | 9.67 | 409,935 |
| OCSL | 12.41▼ | -0.20 (-1.59%) | 12.68 | 12.375 | 651,875 |
| OCTV | 18.82▲ | +0.29 (+1.57%) | 19.03 | 18.0609 | 19,200,275 |
| ODD | 18.11▼ | -1.16 (-6.02%) | 19.16 | 17.83 | 3,790,245 |