Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NKX | 11.63▼ | -0.01 (-0.09%) | 11.78 | 11.63 | 189,300 |
| CORN | 20.04▼ | -0.12 (-0.60%) | 20.228 | 20.04 | 189,961 |
| EIC | 15.38▼ | -0.08 (-0.52%) | 15.5799 | 15.26 | 190,011 |
| GYRE | 17.11▲ | +0.78 (+4.78%) | 17.25 | 15.90 | 190,253 |
| HYEM | 18.80▼ | -0.02 (-0.11%) | 18.82 | 18.75 | 190,427 |
| SPTN | 19.31▲ | +0.01 (+0.05%) | 19.42 | 19.23 | 191,148 |
| UTF | 23.12▼ | -0.16 (-0.69%) | 23.43 | 23.11 | 192,100 |
| DMRC | 22.38▲ | +0.86 (+4.00%) | 22.6299 | 21.35 | 192,232 |
| NIKL | 14.19▲ | +0.2696 (+1.94%) | 15.49 | 13.80 | 193,136 |
| HTAB | 19.06▼ | -0.03 (-0.16%) | 19.16 | 19.05 | 193,328 |
| FBRT | 12.74▲ | +0.16 (+1.27%) | 12.84 | 12.60 | 193,870 |
| EWM | 22.28▲ | +0.23 (+1.04%) | 22.29 | 22.20 | 194,247 |
| INO | 10.57▲ | +0.445 (+4.40%) | 10.70 | 10.09 | 196,113 |
| WSR | 11.37▼ | -0.01 (-0.09%) | 11.47 | 11.33 | 196,600 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.18 | 23.16 | 199,800 |
| LE | 13.01▼ | -0.03 (-0.23%) | 13.43 | 12.91 | 200,018 |
| CDTX | 12.63▼ | -0.37 (-2.85%) | 13.43 | 11.57 | 200,108 |
| LENZ | 15.72▲ | +0.27 (+1.75%) | 16.00 | 15.125 | 200,660 |
| WGMI | 16.22▼ | -0.13 (-0.80%) | 16.53 | 15.91 | 200,900 |
| NBCM | 22.40▼ | -0.08 (-0.36%) | 22.48 | 22.395 | 202,500 |
| BCI | 20.54▼ | -0.05 (-0.24%) | 20.64 | 20.53 | 202,689 |
| RDUS | 17.90▼ | -0.24 (-1.32%) | 18.42 | 17.81 | 203,341 |
| CION | 11.44▲ | +0.09 (+0.79%) | 11.50 | 11.35 | 203,422 |
| TWI | 11.55▲ | +0.04 (+0.35%) | 11.635 | 11.45 | 205,685 |
| TFPM | 16.36▲ | +0.16 (+0.99%) | 16.45 | 16.0904 | 205,768 |
| IBDS | 23.545▲ | +0.005 (+0.02%) | 23.56 | 23.53 | 205,800 |
| TBI | 10.51▼ | -0.04 (-0.38%) | 10.60 | 10.48 | 205,971 |
| IIM | 11.33▲ | +0.02 (+0.18%) | 11.35 | 11.29 | 207,700 |
| PHB | 17.82▲ | +0.07 (+0.39%) | 17.82 | 17.80 | 207,880 |
| CSQ | 15.79▲ | +0.15 (+0.96%) | 15.87 | 15.73 | 210,100 |
| CCRN | 17.14▼ | -0.26 (-1.49%) | 17.60 | 17.03 | 210,368 |
| TRUP | 24.12▲ | +0.81 (+3.47%) | 24.1797 | 23.30 | 210,509 |
| BYRN | 13.665▲ | +0.615 (+4.71%) | 13.72 | 12.92 | 213,558 |
| DOLE | 12.18▼ | -0.02 (-0.16%) | 12.285 | 12.17 | 214,932 |
| FSIG | 18.58▲ | +0.02 (+0.11%) | 18.598 | 18.57 | 215,300 |
| PLOW | 22.38▲ | +0.15 (+0.67%) | 22.4617 | 22.21 | 215,632 |
| MCS | 13.35▼ | -0.12 (-0.89%) | 13.43 | 13.33 | 216,996 |
| CYRX | 16.38▲ | +0.35 (+2.18%) | 16.56 | 16.04 | 217,146 |
| SBGI | 12.12▼ | -0.07 (-0.57%) | 12.30 | 11.91 | 217,850 |
| PAY | 20.78▲ | +0.68 (+3.38%) | 21.00 | 20.21 | 218,411 |
| DAPP | 10.10▲ | +0.24 (+2.43%) | 10.16 | 9.85 | 219,116 |
| SWI | 11.12▲ | +0.03 (+0.27%) | 11.24 | 11.08 | 219,624 |
| IBDT | 24.48▲ | +0.02 (+0.08%) | 24.51 | 24.47 | 219,791 |
| SKM | 20.61▲ | +0.11 (+0.54%) | 20.67 | 20.58 | 219,856 |
| AMDL | 16.28▲ | +0.68 (+4.36%) | 16.5499 | 15.51 | 220,495 |
| UTI | 15.20▲ | +0.31 (+2.08%) | 15.28 | 14.84 | 221,095 |
| CSLM | 11.14▲ | +0.01 (+0.09%) | 12.42 | 11.13 | 221,302 |
| IBDQ | 24.75 | +0.00 (+0.00%) | 24.7699 | 24.75 | 222,583 |
| LOVE | 21.84▼ | -0.01 (-0.05%) | 22.205 | 21.65 | 223,445 |
| MUA | 10.87▼ | -0.06 (-0.55%) | 10.97 | 10.79 | 223,800 |
| NBXG | 11.70▲ | +0.18 (+1.56%) | 11.73 | 11.60 | 224,328 |
| METV | 11.99▲ | +0.275 (+2.35%) | 12.02 | 11.87 | 226,300 |
| EBND | 19.95▲ | +0.07 (+0.35%) | 19.96 | 19.90 | 226,500 |
| NMFC | 12.72▲ | +0.14 (+1.11%) | 12.73 | 12.59 | 226,844 |
| PSFE | 14.46▼ | -0.04 (-0.28%) | 14.75 | 14.29 | 227,534 |
| LBAI | 12.52▼ | -0.06 (-0.48%) | 12.67 | 12.3441 | 227,962 |
| IWMY | 16.34▲ | +0.13 (+0.80%) | 16.34 | 16.2215 | 229,959 |
| STER | 15.30▼ | -0.08 (-0.52%) | 15.46 | 15.29 | 230,486 |
| HRTG | 10.29▼ | -0.14 (-1.34%) | 10.49 | 10.12 | 230,600 |
| IBDR | 23.70 | +0.00 (+0.00%) | 23.71 | 23.69 | 230,761 |
| PBPB | 10.63▼ | -0.13 (-1.21%) | 10.86 | 10.59 | 231,883 |
| ETV | 12.60▲ | +0.06 (+0.48%) | 12.72 | 12.58 | 232,500 |
| SAFE | 18.21▼ | -0.18 (-0.98%) | 18.68 | 18.18 | 232,557 |
| CODI | 22.62▲ | +0.29 (+1.30%) | 22.92 | 22.38 | 233,207 |
| ALCY | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 233,224 |
| PTVE | 15.53▲ | +0.27 (+1.77%) | 15.65 | 15.18 | 235,891 |
| HG | 13.71▼ | -0.34 (-2.42%) | 14.052 | 13.20 | 235,960 |
| PEY | 19.99▼ | -0.01 (-0.05%) | 20.13 | 19.985 | 237,044 |
| EHAB | 10.03▲ | +0.16 (+1.62%) | 10.10 | 9.80 | 238,307 |
| OCFC | 15.37▲ | +0.14 (+0.92%) | 15.42 | 15.21 | 238,845 |
| TUA | 20.95▼ | -0.02 (-0.10%) | 21.0102 | 20.95 | 239,650 |
| WEAV | 11.33▲ | +0.42 (+3.85%) | 11.44 | 11.00 | 240,296 |
| BMEZ | 14.73▲ | +0.15 (+1.03%) | 14.76 | 14.58 | 240,800 |
| KALV | 10.78▲ | +0.29 (+2.76%) | 10.81 | 10.26 | 241,417 |
| SDIV | 21.76▲ | +0.35 (+1.63%) | 21.84 | 21.62 | 244,149 |
| CNNE | 19.99▲ | +0.18 (+0.91%) | 20.24 | 19.8576 | 244,679 |
| TCMD | 14.30▲ | +0.03 (+0.21%) | 14.38 | 13.91 | 245,368 |
| PROP | 14.28▼ | -0.82 (-5.43%) | 15.68 | 14.27 | 247,574 |
| ALVO | 14.15▲ | +0.50 (+3.66%) | 14.23 | 14.00 | 248,476 |
| FPI | 10.84▲ | +0.08 (+0.74%) | 10.8899 | 10.7728 | 249,200 |
| MSFD | 14.47▼ | -0.27 (-1.83%) | 14.47 | 14.24 | 250,300 |
| ULBI | 11.39▲ | +0.68 (+6.35%) | 11.56 | 10.591 | 253,864 |
| YCL | 21.34▼ | -0.64 (-2.91%) | 21.66 | 21.34 | 254,575 |
| BSCU | 15.98▲ | +0.035 (+0.22%) | 16.00 | 15.97 | 254,600 |
| ERII | 14.20▲ | +0.01 (+0.07%) | 14.38 | 14.01 | 257,148 |
| NVG | 11.58▲ | +0.04 (+0.35%) | 11.60 | 11.55 | 257,300 |
| QTRX | 15.56▼ | -0.03 (-0.19%) | 16.01 | 15.52 | 258,697 |
| OFIX | 12.99▼ | -0.11 (-0.84%) | 13.285 | 12.935 | 258,973 |
| PUBM | 23.21▲ | +0.40 (+1.75%) | 23.45 | 22.693 | 259,556 |
| HONE | 10.26▲ | +0.03 (+0.29%) | 10.515 | 10.22 | 260,013 |
| VRNA | 15.47▲ | +0.16 (+1.05%) | 15.595 | 15.25 | 260,511 |
| NTCT | 19.90 | +0.00 (+0.00%) | 20.14 | 19.75 | 262,853 |
| SCRM | 10.80▲ | +0.03 (+0.28%) | 10.83 | 10.77 | 263,473 |
| LGOV | 20.24▲ | +0.07 (+0.35%) | 20.28 | 20.22 | 263,677 |
| EMBC | 10.31▼ | -0.09 (-0.87%) | 10.62 | 10.29 | 264,117 |
| MIRM | 24.46▼ | -0.03 (-0.12%) | 24.785 | 24.17 | 268,335 |
| ZIP | 10.36▼ | -0.13 (-1.24%) | 10.625 | 10.36 | 268,788 |
| VTSI | 13.20▲ | +1.18 (+9.82%) | 13.47 | 12.00 | 270,451 |
| GOOS | 11.27▲ | +0.13 (+1.17%) | 11.43 | 11.21 | 270,587 |
| CEPU | 10.08▲ | +0.24 (+2.44%) | 10.16 | 9.83 | 270,952 |