Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCM | 24.695▼ | -0.134 (-0.54%) | 24.695 | 24.69 | 1,128 |
| MYCN | 24.507▼ | -0.143 (-0.58%) | 24.59 | 24.50 | 1,967 |
| MYCO | 24.50▼ | -0.1451 (-0.59%) | 24.50 | 24.48 | 1,131 |
| MYE | 21.07▼ | -0.19 (-0.89%) | 21.2225 | 20.76 | 353,029 |
| MYFW | 23.78▼ | -0.47 (-1.94%) | 24.11 | 23.32 | 24,327 |
| MYHB | 24.8574▼ | -0.1026 (-0.41%) | 24.8574 | 24.8574 | 3 |
| MYHC | 24.7826▼ | -0.1374 (-0.55%) | 24.7826 | 24.7826 | 1 |
| MYHD | 24.755▼ | -0.175 (-0.70%) | 24.92 | 24.755 | 4,602 |
| MYHE | 24.695▼ | -0.175 (-0.70%) | 24.83 | 24.695 | 4,602 |
| MYI | 10.92▼ | -0.08 (-0.73%) | 10.99 | 10.92 | 167,954 |
| MYMF | 24.97 | +0.00 (+0.00%) | 24.97 | 24.97 | 2,550 |
| MYMG | 24.745▲ | +0.005 (+0.02%) | 24.745 | 24.745 | 2,144 |
| MYMH | 24.69▼ | -0.03 (-0.12%) | 24.69 | 24.69 | 850 |
| MYMI | 24.715▼ | -0.04 (-0.16%) | 24.715 | 24.715 | 0 |
| MYMJ | 24.865▼ | -0.045 (-0.18%) | 24.90 | 24.865 | 100 |
| MYY | 17.3964▲ | +0.3528 (+2.07%) | 17.3964 | 17.1701 | 5,681 |
| NAC | 11.87▼ | -0.09 (-0.75%) | 11.98 | 11.87 | 878,467 |
| NAD | 11.99▼ | -0.10 (-0.83%) | 12.0698 | 11.95 | 922,866 |
| NAN | 11.465▼ | -0.005 (-0.04%) | 11.47 | 11.42 | 79,048 |
| NAZ | 12.37▼ | -0.05 (-0.40%) | 12.485 | 12.37 | 18,802 |
| NBB | 15.59▼ | -0.13 (-0.83%) | 15.745 | 15.57 | 34,157 |
| NBBK | 21.08▲ | +0.16 (+0.76%) | 21.135 | 20.41 | 264,856 |
| NBFR | 24.6369▼ | -0.2873 (-1.15%) | 24.72 | 24.6369 | 15,240 |
| NBH | 10.23▼ | -0.05 (-0.49%) | 10.2865 | 10.23 | 52,646 |
| NBIL | 12.08▼ | -0.89 (-6.86%) | 12.72 | 11.74 | 1,078,118 |
| NBXG | 13.01▼ | -0.28 (-2.11%) | 13.37 | 12.96 | 324,429 |
| NCDL | 13.13▼ | -0.18 (-1.35%) | 13.29 | 13.06 | 205,684 |
| NCI | 11.39▼ | -0.29 (-2.48%) | 13.06 | 10.27 | 1,394,187 |
| NCIQ | 17.8359▼ | -0.0394 (-0.22%) | 17.8359 | 17.6878 | 7,312 |
| NCLH | 19.46▼ | -0.99 (-4.84%) | 20.135 | 19.40 | 25,496,092 |
| NCLO | 24.93▼ | -0.01 (-0.04%) | 24.97 | 24.5716 | 20,658 |
| NCNO | 15.22▼ | -0.56 (-3.55%) | 16.31 | 15.145 | 1,906,516 |
| NCV | 15.20▼ | -0.17 (-1.11%) | 15.53 | 15.1855 | 142,413 |
| NCZ | 14.05▼ | -0.23 (-1.61%) | 14.2792 | 14.00 | 62,972 |
| NDAA | 21.9595▼ | -0.3299 (-1.48%) | 21.98 | 21.9595 | 745 |
| NDMO | 10.25▼ | -0.14 (-1.35%) | 10.42 | 10.24 | 180,442 |
| NEA | 11.62▼ | -0.08 (-0.68%) | 11.6799 | 11.60 | 700,420 |
| NECB | 23.09▼ | -0.05 (-0.22%) | 23.285 | 22.6001 | 34,383 |
| NEMG | 22.7649▼ | -0.806 (-3.42%) | 23.78 | 22.7649 | 3,663 |
| NESR | 19.27▼ | -1.22 (-5.95%) | 20.21 | 18.46 | 3,977,904 |
| NEWT | 11.73▼ | -0.25 (-2.09%) | 11.8479 | 11.56 | 179,548 |
| NEXA | 11.47▼ | -0.20 (-1.71%) | 11.6942 | 11.1795 | 344,199 |
| NFBK | 13.06▼ | -0.06 (-0.46%) | 13.145 | 12.95 | 275,926 |
| NFJ | 12.66▼ | -0.26 (-2.01%) | 12.8949 | 12.62 | 408,471 |
| NFLT | 22.93▼ | -0.08 (-0.35%) | 22.98 | 22.90 | 100,383 |
| NFLY | 11.19▼ | -0.17 (-1.50%) | 11.23 | 11.119 | 46,835 |
| NFXS | 16.81▲ | +0.1367 (+0.82%) | 16.84 | 16.62 | 109,235 |
| NG | 11.24▼ | -0.46 (-3.93%) | 11.68 | 11.10 | 3,083,161 |
| NGD | 10.72▼ | -0.33 (-2.99%) | 11.01 | 10.53 | 9,378,818 |
| NGNE | 22.30▼ | -0.73 (-3.17%) | 22.945 | 21.80 | 76,533 |
| NGVC | 24.98▲ | +0.41 (+1.67%) | 25.24 | 24.20 | 118,582 |
| NHYB | 24.61▼ | -0.15 (-0.61%) | 24.61 | 24.61 | 236 |
| NHYM | 24.785▼ | -0.0775 (-0.31%) | 24.8385 | 24.76 | 6,880 |
| NIE | 24.38▼ | -0.53 (-2.13%) | 24.7024 | 24.31 | 46,883 |
| NIKL | 16.89▼ | -0.74 (-4.20%) | 17.51 | 16.78 | 229,844 |
| NIOG | 17.6309▲ | +0.2653 (+1.53%) | 19.27 | 17.6309 | 46,404 |
| NIQ | 11.72▼ | -0.20 (-1.68%) | 12.1482 | 11.71 | 1,005,458 |
| NJNK | 19.925▼ | -0.115 (-0.57%) | 19.98 | 19.925 | 1,623 |
| NKX | 12.70▼ | -0.07 (-0.55%) | 12.76 | 12.68 | 163,663 |
| NLOP | 13.90▼ | -0.15 (-1.07%) | 14.15 | 13.86 | 132,107 |
| NLY | 22.01▼ | -0.45 (-2.00%) | 22.42 | 22.00 | 4,998,826 |
| NMAI | 12.85▼ | -0.23 (-1.76%) | 13.12 | 12.83 | 120,296 |
| NMB | 24.3001▼ | -0.1049 (-0.43%) | 24.37 | 24.29 | 1,574 |
| NMBL | 19.687▼ | -0.253 (-1.27%) | 19.74 | 19.687 | 882 |
| NMCO | 10.65▼ | -0.06 (-0.56%) | 10.69 | 10.62 | 96,452 |
| NML | 10.04 | +0.00 (+0.00%) | 10.131 | 9.99 | 184,813 |
| NMP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 6,310 |
| NMRK | 13.86▼ | -0.16 (-1.14%) | 14.16 | 13.57 | 1,708,143 |
| NMS | 12.00▼ | -0.01 (-0.08%) | 12.085 | 12.00 | 15,518 |
| NMT | 12.10▲ | +0.11 (+0.92%) | 12.10 | 11.97 | 10,295 |
| NMZ | 10.42▼ | -0.09 (-0.86%) | 10.49 | 10.40 | 366,488 |
| NN | 16.94▲ | +0.10 (+0.59%) | 17.72 | 16.52 | 1,010,840 |
| NNE | 23.73▼ | -1.00 (-4.04%) | 24.755 | 23.70 | 815,846 |
| NNNN | 22.54▲ | +0.63 (+2.88%) | 22.9999 | 20.964 | 48,679 |
| NOA | 12.10▼ | -4.65 (-27.76%) | 15.20 | 12.07 | 805,208 |
| NOAH | 11.37▼ | -0.41 (-3.48%) | 11.83 | 11.32 | 151,033 |
| NODK | 12.90▼ | -0.10 (-0.77%) | 12.94 | 12.73 | 33,669 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 203 |
| NOM | 10.9499▲ | +0.0399 (+0.37%) | 10.95 | 10.9499 | 1,181 |
| NOV | 18.72▼ | -0.40 (-2.09%) | 19.11 | 18.375 | 4,012,320 |
| NP | 18.19▼ | -0.72 (-3.81%) | 18.98 | 18.12 | 272,888 |
| NPAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.29 | 107,924 |
| NPB | 17.82▼ | -0.09 (-0.50%) | 17.87 | 17.48 | 158,202 |
| NPCE | 14.12▼ | -0.49 (-3.35%) | 14.58 | 13.81 | 235,397 |
| NPCT | 10.18▲ | +0.06 (+0.59%) | 10.195 | 10.10 | 261,948 |
| NPFD | 19.06▼ | -0.09 (-0.47%) | 19.2203 | 18.98 | 48,656 |
| NPKI | 13.18▼ | -0.46 (-3.37%) | 13.51 | 13.0301 | 724,482 |
| NPV | 11.49▼ | -0.03 (-0.26%) | 11.53 | 11.47 | 24,189 |
| NQP | 11.92▲ | +0.02 (+0.17%) | 11.92 | 11.86 | 211,786 |
| NRC | 16.50▲ | +0.49 (+3.06%) | 16.96 | 15.94 | 89,207 |
| NRDS | 10.36▼ | -0.30 (-2.81%) | 10.78 | 10.31 | 956,856 |
| NREF | 14.18▼ | -0.34 (-2.34%) | 14.4899 | 14.11 | 125,995 |
| NRIM | 22.61▲ | +0.16 (+0.71%) | 22.61 | 21.94 | 108,530 |
| NRIX | 15.61▼ | -0.34 (-2.13%) | 15.84 | 15.07 | 973,687 |
| NRK | 10.41▼ | -0.05 (-0.48%) | 10.45 | 10.39 | 295,351 |
| NRSH | 24.2007▼ | -0.5343 (-2.16%) | 24.2007 | 24.2007 | 6 |
| NSP | 20.55▲ | +0.65 (+3.27%) | 21.71 | 20.3401 | 1,538,705 |
| NSTS | 12.25▼ | -0.07 (-0.57%) | 12.26 | 12.25 | 4,591 |
| NTGR | 21.18▼ | -0.17 (-0.80%) | 21.67 | 21.06 | 500,935 |
| NTLA | 12.85▼ | -0.16 (-1.23%) | 13.0701 | 12.56 | 3,273,199 |