Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMCO | 10.60▼ | -0.04 (-0.38%) | 10.6899 | 10.57 | 185,921 |
| NMI | 10.01▼ | -0.01 (-0.10%) | 10.023 | 9.994 | 13,101 |
| NMP | 10.025▼ | -0.015 (-0.15%) | 10.03 | 10.025 | 5,800 |
| NMRK | 17.32▲ | +0.095 (+0.55%) | 17.35 | 16.98 | 932,756 |
| NMS | 11.98▲ | +0.03 (+0.25%) | 12.00 | 11.92 | 31,715 |
| NMT | 11.58▼ | -0.02 (-0.17%) | 11.6147 | 11.53 | 19,723 |
| NMZ | 10.54▼ | -0.03 (-0.28%) | 10.58 | 10.51 | 286,891 |
| NN | 16.41▼ | -0.29 (-1.74%) | 16.93 | 16.36 | 913,006 |
| NOA | 13.74▼ | -0.14 (-1.01%) | 13.94 | 13.54 | 78,222 |
| NOAH | 10.08▼ | -0.01 (-0.10%) | 10.285 | 10.01 | 100,079 |
| NODK | 13.88▲ | +0.06 (+0.43%) | 14.00 | 13.31 | 26,436 |
| NOEM | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.31 | 202 |
| NOG | 22.61▼ | -0.72 (-3.09%) | 23.8197 | 22.56 | 2,595,445 |
| NOM | 11.30▲ | +0.03 (+0.27%) | 11.30 | 11.2853 | 1,452 |
| NOMD | 12.35▼ | -0.09 (-0.72%) | 12.6307 | 12.34 | 2,603,812 |
| NOV | 16.39▼ | -0.25 (-1.50%) | 16.75 | 16.085 | 2,744,523 |
| NOWL | 18.839▼ | -0.021 (-0.11%) | 19.19 | 18.34 | 6,073 |
| NPAC | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 63 |
| NPB | 17.44▼ | -0.05 (-0.29%) | 17.57 | 17.27 | 324,359 |
| NPCE | 16.19▼ | -0.29 (-1.76%) | 16.61 | 16.16 | 164,923 |
| NPCT | 10.31▼ | -0.05 (-0.48%) | 10.3601 | 10.29 | 195,184 |
| NPFD | 19.44▼ | -0.10 (-0.51%) | 19.54 | 19.33 | 94,172 |
| NPKI | 12.91▼ | -0.19 (-1.45%) | 13.25 | 12.84 | 418,225 |
| NPV | 11.21▼ | -0.01 (-0.09%) | 11.2398 | 11.17 | 56,722 |
| NQP | 12.11▼ | -0.04 (-0.33%) | 12.13 | 12.092 | 46,266 |
| NRC | 17.64▲ | +0.22 (+1.26%) | 17.87 | 16.65 | 89,789 |
| NRDS | 14.44▼ | -0.23 (-1.57%) | 14.7911 | 14.3406 | 683,884 |
| NREF | 14.98▼ | -0.13 (-0.86%) | 15.2554 | 14.975 | 104,286 |
| NRIX | 19.07 | +0.00 (+0.00%) | 19.675 | 19.06 | 1,893,479 |
| NRK | 10.08▼ | -0.04 (-0.40%) | 10.10 | 10.07 | 387,646 |
| NRSH | 23.7155▼ | -0.6985 (-2.86%) | 23.84 | 23.7155 | 128 |
| NSTS | 11.805▲ | +0.105 (+0.90%) | 11.99 | 11.7301 | 5,307 |
| NTGR | 24.57▼ | -0.82 (-3.23%) | 25.49 | 24.2501 | 414,195 |
| NTHI | 10.21▲ | +0.84 (+8.96%) | 10.37 | 9.17 | 43,941 |
| NTSK | 20.72▼ | -2.78 (-11.83%) | 22.24 | 20.50 | 6,442,943 |
| NTST | 17.64▼ | -0.03 (-0.17%) | 17.845 | 17.475 | 1,115,284 |
| NU | 16.90▲ | +0.08 (+0.48%) | 17.06 | 16.60 | 33,043,074 |
| NUAG | 21.185▼ | -0.06 (-0.28%) | 21.196 | 21.185 | 1,108 |
| NUBD | 22.34▼ | -0.05 (-0.22%) | 22.36 | 22.34 | 102,195 |
| NUG | 16.7392▲ | +0.0714 (+0.43%) | 16.90 | 16.255 | 586 |
| NUGY | 24.225▼ | -0.4759 (-1.93%) | 24.7999 | 24.18 | 17,431 |
| NUHY | 21.67▼ | -0.02 (-0.09%) | 21.679 | 21.64 | 21,644 |
| NUS | 10.61▲ | +0.13 (+1.24%) | 10.72 | 10.445 | 300,664 |
| NUSA | 23.41▲ | +0.005 (+0.02%) | 23.412 | 23.36 | 2,205 |
| NUW | 14.35▼ | -0.03 (-0.21%) | 14.44 | 14.33 | 38,134 |
| NVCR | 13.32▼ | -0.34 (-2.49%) | 13.685 | 13.25 | 2,087,065 |
| NVDG | 16.76▼ | -1.17 (-6.53%) | 18.235 | 16.69 | 401,824 |
| NVDY | 14.10▼ | -0.40 (-2.76%) | 14.63 | 14.07 | 5,636,763 |
| NVG | 12.72▼ | -0.04 (-0.31%) | 12.7499 | 12.68 | 593,042 |
| NVGS | 17.49▲ | +0.19 (+1.10%) | 17.685 | 17.355 | 258,552 |
| NVOX | 21.57▼ | -0.16 (-0.74%) | 22.09 | 21.375 | 481,074 |
| NVRI | 18.12▲ | +0.06 (+0.33%) | 18.24 | 18.02 | 1,336,588 |
| NVST | 21.97▼ | -0.17 (-0.77%) | 22.30 | 21.76 | 2,048,281 |
| NVYY | 19.19▼ | -1.19 (-5.84%) | 20.204 | 19.12 | 199,189 |
| NWBI | 12.74▼ | -0.04 (-0.31%) | 12.8578 | 12.625 | 707,778 |
| NWG | 16.50▼ | -0.25 (-1.49%) | 16.65 | 16.375 | 2,152,578 |
| NX | 16.52▲ | +1.44 (+9.55%) | 20.42 | 16.25 | 3,440,055 |
| NXC | 13.14▼ | -0.03 (-0.23%) | 13.20 | 13.14 | 8,786 |
| NXJ | 12.68▼ | -0.02 (-0.16%) | 12.69 | 12.65 | 79,406 |
| NXN | 12.05▼ | -0.06 (-0.50%) | 12.0899 | 11.9001 | 7,870 |
| NXP | 14.30▲ | +0.01 (+0.07%) | 14.3261 | 14.24 | 99,892 |
| NXTC | 11.14▼ | -0.25 (-2.19%) | 11.6146 | 10.8101 | 36,740 |
| NYM | 24.98▼ | -0.01 (-0.04%) | 24.9802 | 24.95 | 58,149 |
| NZF | 12.71▼ | -0.03 (-0.24%) | 12.73 | 12.68 | 635,090 |
| OACP | 23.0449▼ | -0.0351 (-0.15%) | 23.0499 | 23.021 | 18,616 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,100 |
| OBDC | 13.05▼ | -0.10 (-0.76%) | 13.285 | 13.025 | 3,334,410 |
| OCFC | 20.14▼ | -0.19 (-0.93%) | 20.47 | 20.03 | 392,746 |
| OCS | 20.73▼ | -0.15 (-0.72%) | 21.00 | 20.54 | 91,801 |
| OCSL | 13.59▼ | -0.17 (-1.24%) | 13.8571 | 13.54 | 862,833 |
| OCUL | 14.56▼ | -0.11 (-0.75%) | 15.375 | 14.35 | 2,833,954 |
| ODHY | 10.075▼ | -0.0001 (+0.00%) | 10.075 | 10.075 | 6 |
| OESX | 17.68▲ | +0.08 (+0.45%) | 17.93 | 16.46 | 75,199 |
| OFIX | 15.49▼ | -0.22 (-1.40%) | 15.79 | 15.41 | 182,579 |
| OGSP | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 7 |
| OI | 15.45▲ | +0.48 (+3.21%) | 15.515 | 14.985 | 2,179,206 |
| OILT | 23.7487▼ | -0.0547 (-0.23%) | 23.7487 | 23.7487 | 133 |
| OKLS | 15.58▲ | +3.60 (+30.05%) | 15.64 | 12.13 | 1,139,800 |
| OKTG | 16.9847▼ | -0.208 (-1.21%) | 17.18 | 16.90 | 956 |
| OLN | 22.18▼ | -0.14 (-0.63%) | 22.94 | 22.135 | 1,579,645 |
| OLP | 20.99▼ | -0.01 (-0.05%) | 21.1351 | 20.915 | 78,617 |
| OMAH | 19.06▲ | +0.01 (+0.05%) | 19.10 | 19.0101 | 438,105 |
| OMDA | 15.10▼ | -0.31 (-2.01%) | 15.45 | 14.94 | 744,422 |
| OMER | 10.15▼ | -0.44 (-4.15%) | 10.71 | 10.15 | 1,118,341 |
| ONB | 22.95▼ | -0.37 (-1.59%) | 23.405 | 22.855 | 2,766,697 |
| ONCH | 10.25▲ | +0.03 (+0.29%) | 10.27 | 10.215 | 100,977 |
| ONEW | 11.54▼ | -0.41 (-3.43%) | 12.015 | 11.525 | 122,855 |
| OOMA | 11.88▲ | +0.47 (+4.12%) | 12.2848 | 11.4417 | 334,507 |
| OOQB | 13.6589▼ | -0.4991 (-3.53%) | 14.10 | 13.6589 | 649 |
| OOSB | 14.0684▼ | -0.3896 (-2.69%) | 14.29 | 13.9799 | 1,055 |
| OOSP | 10.19▼ | -0.005 (-0.05%) | 10.19 | 10.16 | 354 |
| OPBK | 14.77▲ | +0.07 (+0.48%) | 14.81 | 14.6081 | 44,605 |
| OPFI | 11.09▲ | +0.11 (+1.00%) | 11.35 | 10.985 | 1,106,682 |
| OPRA | 14.27▼ | -0.30 (-2.06%) | 14.7138 | 14.13 | 606,636 |
| OPRX | 13.36▼ | -0.67 (-4.78%) | 14.25 | 13.34 | 216,724 |
| OPXS | 15.26▼ | -0.06 (-0.39%) | 15.28 | 14.18 | 46,177 |
| ORCU | 17.76▼ | -1.85 (-9.43%) | 19.25 | 17.01 | 1,023,497 |
| ORCX | 16.60▼ | -1.69 (-9.24%) | 18.06 | 15.90 | 9,009,505 |
| ORLA | 13.08▼ | -0.04 (-0.30%) | 13.695 | 12.70 | 3,474,248 |
| ORN | 10.84▼ | -0.85 (-7.27%) | 11.67 | 10.80 | 306,055 |