Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFJ | 14.19▲ | +0.18 (+1.28%) | 14.22 | 14.0701 | 202,442 |
| NFLT | 22.96▲ | +0.07 (+0.31%) | 22.97 | 22.9001 | 93,306 |
| NFLY | 10.26▲ | +0.03 (+0.29%) | 10.32 | 10.03 | 61,470 |
| NFXS | 16.6588▼ | -0.2751 (-1.62%) | 17.18 | 16.56 | 38,093 |
| NHIC | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 1,200 |
| NHYB | 24.92▲ | +0.116 (+0.47%) | 24.92 | 24.92 | 2,340,699 |
| NHYM | 24.9522▼ | -0.0278 (-0.11%) | 25.05 | 24.9522 | 3,422 |
| NIKL | 17.36▲ | +0.17 (+0.99%) | 17.43 | 17.15 | 55,955 |
| NIOG | 22.1078▲ | +0.0356 (+0.16%) | 22.11 | 20.57 | 19,891 |
| NIQ | 10.93▼ | -0.43 (-3.79%) | 11.47 | 10.845 | 852,252 |
| NJNK | 20.145▲ | +0.074 (+0.37%) | 20.145 | 20.088 | 13,547 |
| NKX | 12.43▲ | +0.05 (+0.40%) | 12.43 | 12.36 | 83,531 |
| NLOP | 13.06▲ | +0.13 (+1.01%) | 13.24 | 12.93 | 108,751 |
| NLY | 22.90▲ | +0.36 (+1.60%) | 22.99 | 22.66 | 7,179,594 |
| NMAI | 13.88▲ | +0.17 (+1.24%) | 13.94 | 13.695 | 142,719 |
| NMB | 24.5527▲ | +0.0327 (+0.13%) | 24.56 | 24.54 | 1,899 |
| NMBL | 20.6856▲ | +0.3229 (+1.59%) | 20.6856 | 20.63 | 1,483 |
| NMCO | 10.71 | +0.00 (+0.00%) | 10.74 | 10.7008 | 90,375 |
| NML | 10.48▲ | +0.23 (+2.24%) | 10.50 | 10.1235 | 113,494 |
| NMP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| NMRK | 16.12▲ | +0.35 (+2.22%) | 16.28 | 15.39 | 2,591,459 |
| NMS | 12.20▲ | +0.04 (+0.33%) | 12.20 | 12.13 | 3,882 |
| NMT | 12.65▲ | +0.02 (+0.16%) | 12.67 | 12.48 | 31,559 |
| NMZ | 10.18▲ | +0.06 (+0.59%) | 10.1854 | 10.11 | 766,337 |
| NN | 18.53▲ | +0.60 (+3.35%) | 19.28 | 18.09 | 2,494,660 |
| NNE | 23.38▲ | +0.96 (+4.28%) | 23.6199 | 22.17 | 1,915,022 |
| NOA | 14.67▲ | +0.23 (+1.59%) | 14.8131 | 14.30 | 62,114 |
| NOAH | 10.41▲ | +0.16 (+1.56%) | 10.46 | 10.26 | 24,533 |
| NODK | 12.88▼ | -0.14 (-1.08%) | 13.105 | 12.88 | 4,916 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 151 |
| NOK | 12.91▲ | +0.45 (+3.61%) | 12.92 | 12.11 | 136,491,263 |
| NOV | 20.46▼ | -0.30 (-1.45%) | 20.785 | 20.42 | 3,432,581 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 28,138 |
| NPB | 17.83▲ | +0.44 (+2.53%) | 17.83 | 17.35 | 155,171 |
| NPCE | 16.86▲ | +0.32 (+1.93%) | 17.06 | 16.70 | 133,414 |
| NPCT | 10.58▲ | +0.17 (+1.63%) | 10.58 | 10.41 | 128,248 |
| NPFD | 19.30▲ | +0.26 (+1.37%) | 19.30 | 19.04 | 38,534 |
| NPKI | 16.35▲ | +0.70 (+4.47%) | 16.49 | 15.64 | 1,253,236 |
| NPV | 11.59▲ | +0.02 (+0.17%) | 11.59 | 11.56 | 28,468 |
| NRC | 16.46▼ | -0.08 (-0.48%) | 16.88 | 15.56 | 173,711 |
| NRDS | 10.84▲ | +0.03 (+0.28%) | 10.89 | 10.56 | 374,697 |
| NREF | 14.42▲ | +0.08 (+0.56%) | 14.4599 | 14.23 | 21,731 |
| NRIM | 24.53▲ | +0.10 (+0.41%) | 24.845 | 24.25 | 116,625 |
| NRIX | 16.70▲ | +0.09 (+0.54%) | 17.06 | 16.50 | 807,749 |
| NRK | 10.57▲ | +0.09 (+0.86%) | 10.63 | 10.5183 | 615,089 |
| NSTS | 12.45▼ | -0.195 (-1.54%) | 12.53 | 12.45 | 1,539 |
| NSYS | 13.64▲ | +0.57 (+4.36%) | 13.68 | 13.13 | 11,256 |
| NTLA | 13.48▲ | +1.035 (+8.32%) | 14.06 | 12.62 | 12,817,451 |
| NTST | 20.57 | +0.00 (+0.00%) | 20.71 | 20.435 | 1,901,080 |
| NTWO | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NU | 14.48▲ | +0.44 (+3.13%) | 14.56 | 14.05 | 38,684,610 |
| NUAG | 21.03▲ | +0.03 (+0.14%) | 21.04 | 21.0097 | 9,299 |
| NUBD | 22.18▲ | +0.0301 (+0.14%) | 22.20 | 22.17 | 114,335 |
| NUCL | 11.35▲ | +0.18 (+1.61%) | 11.8099 | 11.162 | 425,445 |
| NUG | 11.1025▲ | +0.6989 (+6.72%) | 11.1025 | 11.1025 | 229 |
| NUGY | 16.39▲ | +0.2584 (+1.60%) | 16.39 | 16.2101 | 25,797 |
| NUHY | 21.46▲ | +0.07 (+0.33%) | 21.47 | 21.38 | 13,224 |
| NUSA | 23.245▲ | +0.005 (+0.02%) | 23.2496 | 23.245 | 369 |
| NUW | 14.11▲ | +0.06 (+0.43%) | 14.255 | 14.05 | 62,795 |
| NVCR | 15.21▲ | +3.28 (+27.49%) | 15.5153 | 13.30 | 7,163,193 |
| NVDG | 17.84▼ | -1.77 (-9.03%) | 19.74 | 17.6501 | 1,071,957 |
| NVDS | 23.85▲ | +1.53 (+6.85%) | 23.98 | 22.19 | 553,777 |
| NVDY | 13.46▼ | -0.77 (-5.41%) | 14.10 | 13.4099 | 6,468,457 |
| NVG | 12.63▲ | +0.11 (+0.88%) | 12.65 | 12.5001 | 491,185 |
| NVGS | 21.80▲ | +0.25 (+1.16%) | 21.80 | 21.34 | 337,459 |
| NVNO | 10.44▼ | -0.27 (-2.52%) | 10.50 | 10.01 | 14,218 |
| NVOH | 23.1802▲ | +0.917 (+4.12%) | 23.60 | 23.1802 | 1,697 |
| NVOX | 13.05▲ | +1.14 (+9.57%) | 13.425 | 12.7599 | 826,069 |
| NVRI | 19.69▲ | +0.44 (+2.29%) | 19.80 | 19.31 | 901,760 |
| NVTS | 16.50▲ | +1.02 (+6.59%) | 16.56 | 15.02 | 22,930,579 |
| NVYY | 14.0342▼ | -0.4262 (-2.95%) | 14.56 | 14.027 | 200,458 |
| NWBI | 13.83▲ | +0.08 (+0.58%) | 14.005 | 13.62 | 1,530,223 |
| NWG | 15.91▲ | +0.57 (+3.72%) | 16.055 | 15.60 | 4,310,040 |
| NX | 19.94▲ | +0.45 (+2.31%) | 20.07 | 19.2345 | 247,773 |
| NXE | 12.57▲ | +0.80 (+6.80%) | 12.58 | 11.87 | 5,323,846 |
| NXP | 14.16▲ | +0.09 (+0.64%) | 14.16 | 14.09 | 124,140 |
| NXUS | 24.87▲ | +0.10 (+0.40%) | 24.87 | 24.86 | 7,707,088 |
| NZF | 12.59▲ | +0.05 (+0.40%) | 12.6362 | 12.55 | 599,493 |
| OACC | 10.61▼ | -0.04 (-0.38%) | 10.61 | 10.61 | 1,000 |
| OACP | 22.69▲ | +0.01 (+0.04%) | 22.72 | 22.69 | 140,307 |
| OBA | 10.16▼ | -0.001 (-0.01%) | 10.18 | 10.16 | 453,990 |
| OBDC | 11.72▲ | +0.45 (+3.99%) | 11.78 | 11.24 | 3,366,020 |
| OBE | 14.28▲ | +0.35 (+2.51%) | 14.38 | 13.40 | 1,387,028 |
| OBTC | 24.5802▲ | +0.3043 (+1.25%) | 24.6149 | 24.4605 | 32,649 |
| OCC | 10.30▲ | +1.18 (+12.94%) | 10.3795 | 9.43 | 236,221 |
| OCFC | 19.07▲ | +0.19 (+1.01%) | 19.13 | 18.78 | 939,054 |
| OCSL | 12.62▲ | +0.05 (+0.40%) | 12.67 | 12.52 | 957,981 |
| ODD | 14.32▼ | -1.35 (-8.62%) | 15.68 | 13.98 | 1,740,872 |
| ODDS | 24.5826▲ | +0.2304 (+0.95%) | 24.644 | 24.5826 | 565 |
| OFIX | 11.76▲ | +0.27 (+2.35%) | 11.79 | 11.46 | 180,083 |
| OFRM | 15.25▲ | +0.73 (+5.03%) | 15.34 | 14.70 | 339,551 |
| OGN | 13.25▼ | -0.09 (-0.67%) | 13.39 | 13.25 | 13,614,337 |
| OIM | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7,909 |
| OIS | 11.48▼ | -0.30 (-2.55%) | 11.8399 | 11.31 | 507,999 |
| OKLL | 11.46▲ | +2.15 (+23.09%) | 11.51 | 9.3801 | 11,511,573 |
| OKLS | 20.93▼ | -6.18 (-22.80%) | 27.00 | 20.755 | 927,032 |
| OLMA | 14.41▲ | +0.27 (+1.91%) | 14.54 | 13.9756 | 777,480 |
| OLP | 22.71▼ | -0.13 (-0.57%) | 22.919 | 22.495 | 78,730 |
| OMAH | 18.60▲ | +0.13 (+0.70%) | 18.63 | 18.37 | 583,522 |
| OMDA | 14.58▲ | +0.43 (+3.04%) | 14.72 | 13.71 | 737,757 |