Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYI | 10.49▲ | +0.11 (+1.06%) | 10.49 | 10.41 | 0 |
| MYMF | 24.865 | +0.00 (+0.00%) | 24.865 | 24.865 | 3,048 |
| MYMG | 24.605▲ | +0.015 (+0.06%) | 24.605 | 24.605 | 100 |
| MYMH | 24.455▲ | +0.025 (+0.10%) | 24.455 | 24.455 | 71 |
| MYMI | 24.41▲ | +0.02 (+0.08%) | 24.41 | 24.41 | 100 |
| MYMJ | 24.48▲ | +0.025 (+0.10%) | 24.48 | 24.48 | 100 |
| MYY | 18.7508▲ | +0.0008 (+0.00%) | 18.81 | 18.70 | 5,442 |
| NAC | 11.17▲ | +0.07 (+0.63%) | 11.17 | 11.11 | 0 |
| NAD | 11.29▲ | +0.04 (+0.36%) | 11.32 | 11.25 | 0 |
| NAGE | 14.41▲ | +0.19 (+1.34%) | 14.69 | 13.95 | 1,248,200 |
| NAKA | 13.845▼ | -0.435 (-3.05%) | 14.50 | 13.50 | 310,658 |
| NAMS | 18.11▼ | -0.46 (-2.48%) | 18.70 | 18.06 | 1,159,348 |
| NAN | 11.41▲ | +0.04 (+0.35%) | 11.43 | 11.33 | 0 |
| NATR | 14.79▲ | +0.29 (+2.00%) | 14.81 | 14.26 | 120,567 |
| NAVI | 14.10▲ | +0.06 (+0.43%) | 14.225 | 13.9954 | 491,947 |
| NAZ | 11.69▲ | +0.12 (+1.04%) | 11.79 | 11.56 | 0 |
| NBB | 15.82▲ | +0.21 (+1.35%) | 15.82 | 15.66 | 0 |
| NBBK | 17.86▲ | +0.08 (+0.45%) | 18.05 | 17.74 | 424,700 |
| NBCM | 22.25▼ | -0.034 (-0.15%) | 22.28 | 22.17 | 138,400 |
| NBXG | 14.60▲ | +0.15 (+1.04%) | 14.65 | 14.50 | 0 |
| NCDL | 16.19▼ | -0.21 (-1.28%) | 16.28 | 15.99 | 284,900 |
| NCLH | 20.28▲ | +0.10 (+0.50%) | 20.44 | 20.03 | 12,720,552 |
| NCV | 14.20▲ | +0.15 (+1.07%) | 14.24 | 14.02 | 0 |
| NCZ | 12.84▲ | +0.17 (+1.34%) | 12.84 | 12.6946 | 47,230 |
| NDAA | 20.329▲ | +0.084 (+0.41%) | 20.329 | 20.329 | 100 |
| NDMO | 10.07▲ | +0.08 (+0.80%) | 10.10 | 9.99 | 0 |
| NEA | 10.92▲ | +0.08 (+0.74%) | 10.93 | 10.87 | 0 |
| NECB | 23.245▼ | -0.095 (-0.41%) | 23.7999 | 23.10 | 28,858 |
| NEGG | 16.24▲ | +4.16 (+34.44%) | 16.31 | 11.80 | 1,196,639 |
| NETD | 11.10▲ | +0.02 (+0.18%) | 11.10 | 11.09 | 13,732 |
| NETL | 24.4141▲ | +0.1131 (+0.47%) | 24.4141 | 24.1455 | 3,222 |
| NEWT | 11.28▼ | -0.03 (-0.27%) | 11.4299 | 11.27 | 100,965 |
| NEXN | 10.41▲ | +0.03 (+0.29%) | 10.603 | 10.22 | 639,000 |
| NFBK | 11.48▼ | -0.43 (-3.61%) | 12.05 | 11.475 | 207,042 |
| NFJ | 12.40▲ | +0.04 (+0.32%) | 12.43 | 12.36 | 0 |
| NFLT | 22.83▲ | +0.16 (+0.71%) | 22.83 | 22.72 | 65,400 |
| NFLY | 19.25▲ | +0.20 (+1.05%) | 19.25 | 19.05 | 0 |
| NFXS | 12.53▼ | -0.18 (-1.42%) | 12.70 | 12.52 | 246,400 |
| NGNE | 14.95▼ | -1.21 (-7.49%) | 16.33 | 14.93 | 205,629 |
| NHIC | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 1,363 |
| NHYM | 24.379▲ | +0.089 (+0.37%) | 24.38 | 24.346 | 4,000 |
| NIE | 23.90▲ | +0.07 (+0.29%) | 24.05 | 23.77 | 0 |
| NIKL | 11.72▲ | +0.38 (+3.35%) | 11.72 | 11.41 | 0 |
| NIXT | 24.40▲ | +0.02 (+0.08%) | 24.51 | 24.32 | 5,200 |
| NJNK | 20.30▲ | +0.0601 (+0.30%) | 20.30 | 20.28 | 100 |
| NKX | 11.77▲ | +0.05 (+0.43%) | 11.79 | 11.75 | 0 |
| NLY | 18.82▼ | -0.59 (-3.04%) | 18.88 | 18.64 | 7,929,300 |
| NMAI | 12.63▲ | +0.12 (+0.96%) | 12.65 | 12.51 | 0 |
| NMAX | 15.13▲ | +1.82 (+13.67%) | 15.35 | 13.5901 | 2,726,961 |
| NMB | 24.99▲ | +0.39 (+1.59%) | 24.99 | 24.81 | 7,100 |
| NMCO | 10.73▲ | +0.09 (+0.85%) | 10.83 | 10.66 | 0 |
| NMFC | 10.55▲ | +0.01 (+0.09%) | 10.6899 | 10.54 | 690,793 |
| NMI | 10.05▲ | +0.03 (+0.30%) | 10.05 | 9.96 | 0 |
| NMRK | 12.15▼ | -0.19 (-1.54%) | 12.3799 | 12.035 | 1,292,788 |
| NMS | 11.41▲ | +0.10 (+0.88%) | 11.41 | 11.34 | 0 |
| NMT | 11.76▲ | +0.11 (+0.94%) | 11.85 | 11.61 | 0 |
| NMZ | 10.37▲ | +0.05 (+0.48%) | 10.41 | 10.33 | 0 |
| NN | 15.20▲ | +0.13 (+0.86%) | 15.58 | 15.1094 | 1,939,515 |
| NOA | 15.98▼ | -0.16 (-0.99%) | 16.1599 | 15.8101 | 52,230 |
| NOAH | 11.94▼ | -0.09 (-0.75%) | 12.00 | 11.766 | 91,708 |
| NODK | 12.74▼ | -0.55 (-4.14%) | 13.05 | 12.68 | 16,327 |
| NOEM | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 2,200 |
| NOM | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.35 | 0 |
| NOMD | 16.99▼ | -0.06 (-0.35%) | 17.08 | 16.86 | 666,600 |
| NOV | 12.43▼ | -0.30 (-2.36%) | 12.79 | 12.43 | 7,609,500 |
| NPB | 13.71▼ | -0.47 (-3.31%) | 14.22 | 13.62 | 156,400 |
| NPCE | 11.14▲ | +0.43 (+4.01%) | 11.53 | 10.73 | 618,100 |
| NPCT | 11.21▲ | +0.11 (+0.99%) | 11.24 | 11.11 | 0 |
| NPFD | 19.28▲ | +0.03 (+0.16%) | 19.34 | 19.17 | 0 |
| NPV | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.24 | 0 |
| NQP | 11.22▲ | +0.08 (+0.72%) | 11.22 | 11.13 | 0 |
| NRC | 16.80▲ | +0.13 (+0.78%) | 17.18 | 16.70 | 105,527 |
| NRDS | 10.97▲ | +0.04 (+0.37%) | 11.24 | 10.82 | 415,832 |
| NREF | 13.79▼ | -0.38 (-2.68%) | 14.30 | 13.76 | 78,834 |
| NRIX | 11.39▼ | -0.25 (-2.15%) | 11.965 | 11.37 | 669,821 |
| NRSH | 21.729▲ | +0.0077 (+0.04%) | 21.729 | 21.729 | 200 |
| NSTS | 12.3299▼ | -0.0001 (+0.00%) | 12.3299 | 12.10 | 756 |
| NTCT | 24.81▲ | +0.31 (+1.27%) | 24.9742 | 24.62 | 467,355 |
| NTST | 16.93▲ | +0.14 (+0.83%) | 16.955 | 16.45 | 789,605 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 94 |
| NU | 13.72▲ | +0.47 (+3.55%) | 13.96 | 13.30 | 117,112,925 |
| NUAG | 21.025▲ | +0.065 (+0.31%) | 21.03 | 20.95 | 8,100 |
| NUBD | 22.26▲ | +0.09 (+0.41%) | 22.26 | 22.19 | 105,000 |
| NUHY | 21.7094▲ | +0.0594 (+0.27%) | 21.71 | 21.69 | 36,829 |
| NUKK | 10.93▲ | +0.97 (+9.74%) | 11.35 | 10.255 | 313,160 |
| NUMI | 24.58▲ | +0.18 (+0.74%) | 24.61 | 24.45 | 5,100 |
| NUSA | 23.35▲ | +0.029 (+0.12%) | 23.36 | 23.33 | 5,400 |
| NUW | 13.68▲ | +0.03 (+0.22%) | 13.85 | 13.63 | 0 |
| NVA | 12.56▲ | +0.0099 (+0.08%) | 12.682 | 12.55 | 2,500 |
| NVCR | 17.80▼ | -0.20 (-1.11%) | 18.70 | 17.745 | 1,807,450 |
| NVD | 12.64▼ | -0.04 (-0.32%) | 12.9587 | 12.535 | 6,884,243 |
| NVDG | 15.10▲ | +0.05 (+0.33%) | 15.22 | 14.75 | 144,100 |
| NVDS | 14.46▼ | -0.02 (-0.14%) | 14.729 | 14.36 | 858,700 |
| NVDY | 16.77▲ | +0.06 (+0.36%) | 16.82 | 16.63 | 0 |
| NVEE | 23.09▲ | +0.30 (+1.32%) | 23.36 | 22.82 | 757,983 |
| NVG | 11.93▲ | +0.09 (+0.76%) | 11.93 | 11.86 | 0 |
| NVGS | 14.15▼ | -0.38 (-2.62%) | 14.49 | 13.90 | 808,500 |
| NVST | 19.54▼ | -0.13 (-0.66%) | 19.81 | 19.43 | 2,020,600 |
| NWBI | 12.78▼ | -0.05 (-0.39%) | 12.93 | 12.78 | 547,794 |
| NWG | 14.15▲ | +0.10 (+0.71%) | 14.17 | 14.02 | 3,450,800 |