Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTUS | 13.09▲ | +0.20 (+1.55%) | 13.24 | 12.81 | 335,138 |
| MUA | 10.37▲ | +0.02 (+0.19%) | 10.4786 | 10.35 | 51,715 |
| MUC | 10.56▲ | +0.01 (+0.09%) | 10.62 | 10.52 | 137,024 |
| MUD | 23.24▼ | -0.73 (-3.05%) | 23.64 | 23.24 | 878 |
| MUFG | 12.31▲ | +0.05 (+0.41%) | 12.44 | 12.31 | 5,484,848 |
| MUJ | 11.10▼ | -0.02 (-0.18%) | 11.18 | 11.0801 | 79,635 |
| MULL | 10.74▲ | +0.591 (+5.82%) | 10.97 | 10.35 | 91,940 |
| MUR | 21.38▲ | +0.38 (+1.81%) | 21.55 | 20.21 | 5,664,398 |
| MUST | 19.99▼ | -0.065 (-0.32%) | 20.11 | 19.93 | 58,111 |
| MUU | 12.06▲ | +0.68 (+5.98%) | 12.3401 | 11.60 | 913,592 |
| MVBF | 17.94▲ | +0.29 (+1.64%) | 18.1999 | 17.125 | 20,548 |
| MVLL | 13.53▲ | +0.60 (+4.64%) | 14.10 | 13.1162 | 103,545 |
| MVT | 10.34▼ | -0.05 (-0.48%) | 10.51 | 10.33 | 62,830 |
| MWA | 24.74▲ | +1.10 (+4.65%) | 25.25 | 23.92 | 4,425,550 |
| MXF | 15.89▼ | -0.06 (-0.38%) | 16.1724 | 15.8664 | 117,372 |
| MXL | 11.22▲ | +0.30 (+2.75%) | 11.37 | 10.89 | 963,121 |
| MYCF | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.97 | 1,858 |
| MYCG | 24.845▼ | -0.01 (-0.04%) | 24.85 | 24.845 | 1,431 |
| MYCH | 24.77▼ | -0.02 (-0.08%) | 24.81 | 24.76 | 7,763 |
| MYCI | 24.60▼ | -0.07 (-0.28%) | 24.64 | 24.60 | 5,705 |
| MYCJ | 24.45▼ | -0.08 (-0.33%) | 24.50 | 24.44 | 5,004 |
| MYCK | 24.3466▼ | -0.0956 (-0.39%) | 24.40 | 24.3466 | 968 |
| MYCL | 24.115▼ | -0.0872 (-0.36%) | 24.13 | 24.115 | 2,384 |
| MYCM | 24.0561▼ | -0.1059 (-0.44%) | 24.12 | 24.0561 | 1,955 |
| MYCN | 23.8875▼ | -0.1144 (-0.48%) | 23.93 | 23.8875 | 4,480 |
| MYD | 10.27▲ | +0.03 (+0.29%) | 10.33 | 10.24 | 122,410 |
| MYE | 12.12▲ | +0.53 (+4.57%) | 12.205 | 11.70 | 214,367 |
| MYFW | 21.40▼ | -0.05 (-0.23%) | 21.7021 | 21.20 | 103,359 |
| MYI | 10.69▲ | +0.02 (+0.19%) | 10.73 | 10.66 | 73,762 |
| MYMF | 24.74 | +0.00 (+0.00%) | 24.75 | 24.74 | 216 |
| MYMG | 24.46▲ | +0.005 (+0.02%) | 24.46 | 24.46 | 460 |
| MYMH | 24.355▼ | -0.03 (-0.12%) | 24.37 | 24.355 | 650 |
| MYMI | 24.255▼ | -0.015 (-0.06%) | 24.27 | 24.255 | 656 |
| MYMJ | 24.305▼ | -0.01 (-0.04%) | 24.33 | 24.305 | 941 |
| MYY | 19.8362▼ | -0.2645 (-1.32%) | 19.8362 | 19.7199 | 4,874 |
| MZZ | 10.2592▼ | -0.2602 (-2.47%) | 10.385 | 10.12 | 5,537 |
| NAC | 11.02▲ | +0.03 (+0.27%) | 11.05 | 10.9867 | 256,564 |
| NAD | 11.40▲ | +0.02 (+0.18%) | 11.48 | 11.38 | 856,447 |
| NAMS | 19.27▲ | +0.35 (+1.85%) | 20.91 | 17.49 | 1,326,932 |
| NAN | 11.25 | +0.00 (+0.00%) | 11.36 | 11.18 | 75,074 |
| NATR | 14.32▲ | +1.07 (+8.08%) | 14.34 | 13.12 | 105,147 |
| NAVI | 12.97▲ | +0.38 (+3.02%) | 13.065 | 12.65 | 541,754 |
| NAZ | 12.21▲ | +0.13 (+1.08%) | 12.21 | 12.0111 | 26,900 |
| NBB | 15.55▼ | -0.01 (-0.06%) | 15.6949 | 15.51 | 32,319 |
| NBBK | 17.74▲ | +0.33 (+1.90%) | 17.82 | 17.08 | 160,609 |
| NBCM | 21.77▲ | +0.0728 (+0.34%) | 21.79 | 21.69 | 28,971 |
| NBGX | 23.4498▲ | +0.1088 (+0.47%) | 23.4498 | 23.4498 | 4 |
| NBH | 10.16 | +0.00 (+0.00%) | 10.20 | 10.1404 | 39,986 |
| NBSM | 24.20▲ | +0.39 (+1.64%) | 24.35 | 24.04 | 9,315 |
| NBXG | 12.68▲ | +0.16 (+1.28%) | 12.77 | 12.5781 | 111,273 |
| NCDL | 14.91▼ | -0.65 (-4.18%) | 15.185 | 14.72 | 572,029 |
| NCLH | 17.88▲ | +0.57 (+3.29%) | 18.085 | 17.45 | 12,322,947 |
| NCLO | 24.9813▲ | +0.0453 (+0.18%) | 25.00 | 24.9684 | 5,929 |
| NCNO | 23.77▲ | +0.94 (+4.12%) | 23.87 | 22.955 | 2,517,890 |
| NCPB | 24.685▼ | -0.105 (-0.42%) | 24.76 | 24.685 | 8,140 |
| NCTY | 11.49▲ | +0.88 (+8.29%) | 11.74 | 10.5765 | 104,278 |
| NCV | 13.25▲ | +0.07 (+0.53%) | 13.39 | 13.16 | 87,645 |
| NCZ | 11.92▲ | +0.06 (+0.51%) | 12.02 | 11.833 | 79,450 |
| NDAA | 19.01▼ | -0.0044 (-0.02%) | 19.01 | 19.01 | 25 |
| NDMO | 10.07▲ | +0.04 (+0.40%) | 10.125 | 10.04 | 136,458 |
| NE | 23.45▲ | +0.87 (+3.85%) | 23.92 | 22.92 | 1,910,865 |
| NEA | 11.00▼ | -0.04 (-0.36%) | 11.08 | 11.00 | 1,166,188 |
| NECB | 23.65▲ | +0.61 (+2.65%) | 23.9037 | 23.04 | 30,946 |
| NEON | 10.97▼ | -0.22 (-1.97%) | 11.50 | 10.87 | 83,541 |
| NERD | 23.31▲ | +0.09 (+0.39%) | 23.49 | 23.295 | 11,769 |
| NETD | 11.02 | +0.00 (+0.00%) | 11.02 | 10.97 | 455,779 |
| NETL | 23.8452▼ | -0.0248 (-0.10%) | 23.9857 | 23.75 | 5,651 |
| NEWT | 10.22▲ | +0.31 (+3.13%) | 10.23 | 9.62 | 505,070 |
| NEXN | 11.18▲ | +0.25 (+2.29%) | 11.415 | 11.00 | 544,810 |
| NFBK | 11.35▲ | +0.16 (+1.43%) | 11.4408 | 11.195 | 128,661 |
| NFJ | 11.82▲ | +0.11 (+0.94%) | 11.90 | 11.72 | 150,300 |
| NFLT | 22.33▼ | -0.16 (-0.71%) | 22.75 | 22.33 | 60,229 |
| NFLY | 18.06▼ | -0.18 (-0.99%) | 18.3599 | 18.01 | 138,718 |
| NFXS | 14.68▲ | +0.15 (+1.03%) | 14.75 | 14.45 | 543,879 |
| NGNE | 15.00▲ | +1.14 (+8.23%) | 15.65 | 13.27 | 181,744 |
| NGS | 20.11▲ | +0.85 (+4.41%) | 20.3354 | 19.22 | 46,932 |
| NHIC | 10.02 | +0.00 (+0.00%) | 10.05 | 9.99 | 25,064 |
| NHYM | 24.375▼ | -0.05 (-0.20%) | 24.46 | 24.375 | 5,530 |
| NIE | 22.32▲ | +0.19 (+0.86%) | 22.4995 | 22.215 | 46,161 |
| NIXT | 22.96▲ | +0.34 (+1.50%) | 23.13 | 22.71 | 4,728 |
| NJNK | 19.7116▼ | -0.0234 (-0.12%) | 19.75 | 19.7116 | 108 |
| NKX | 12.22▲ | +0.05 (+0.41%) | 12.23 | 12.163 | 114,818 |
| NLY | 19.28▲ | +0.15 (+0.78%) | 19.39 | 19.18 | 6,611,079 |
| NMAI | 12.09▲ | +0.04 (+0.33%) | 12.19 | 12.0701 | 134,962 |
| NMAX | 23.57▼ | -1.67 (-6.62%) | 25.35 | 23.25 | 1,129,586 |
| NMB | 24.5513▼ | -0.0643 (-0.26%) | 24.5513 | 24.5513 | 7 |
| NMCO | 10.32▲ | +0.02 (+0.19%) | 10.35 | 10.29 | 181,707 |
| NMFC | 10.34▲ | +0.10 (+0.98%) | 10.41 | 10.235 | 366,394 |
| NMRK | 11.32▲ | +0.14 (+1.25%) | 11.42 | 11.05 | 806,678 |
| NMS | 11.67▲ | +0.02 (+0.17%) | 11.84 | 11.55 | 26,929 |
| NMT | 11.95 | +0.00 (+0.00%) | 11.96 | 11.8852 | 13,452 |
| NMZ | 10.63▼ | -0.02 (-0.19%) | 10.67 | 10.582 | 235,263 |
| NN | 13.93▲ | +0.135 (+0.98%) | 14.18 | 13.47 | 1,191,356 |
| NNE | 23.47▼ | -0.05 (-0.21%) | 24.50 | 23.00 | 1,198,817 |
| NOA | 15.94▲ | +0.17 (+1.08%) | 16.06 | 15.725 | 78,890 |
| NODK | 12.19▼ | -0.20 (-1.61%) | 12.45 | 12.02 | 18,984 |
| NOM | 11.00▲ | +0.175 (+1.62%) | 11.00 | 11.00 | 564 |
| NOMD | 19.41▲ | +0.28 (+1.46%) | 19.599 | 18.4697 | 1,457,382 |
| NOV | 12.42▲ | +0.59 (+4.99%) | 12.45 | 12.02 | 4,366,660 |
| NPB | 13.59▲ | +0.12 (+0.89%) | 13.73 | 13.46 | 32,279 |