Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOVE | 11.01▲ | +0.90 (+8.90%) | 11.25 | 10.01 | 1,018,275 |
| MPA | 10.16▼ | -0.06 (-0.59%) | 10.19 | 10.1177 | 33,362 |
| MPAA | 10.64▲ | +0.07 (+0.66%) | 10.67 | 10.43 | 333,467 |
| MPDY | 23.965▼ | -0.085 (-0.35%) | 24.02 | 23.65 | 44,742 |
| MPIM | 24.10▲ | +0.045 (+0.19%) | 24.13 | 23.865 | 31,075 |
| MPLT | 10.92▼ | -0.40 (-3.53%) | 11.21 | 10.51 | 1,831,196 |
| MPV | 17.04▼ | -0.04 (-0.23%) | 17.19 | 16.89 | 12,290 |
| MQ | 15.57▼ | -0.26 (-1.64%) | 15.77 | 15.49 | 1,283,313 |
| MQY | 10.35▼ | -0.15 (-1.43%) | 10.50 | 10.32 | 730,386 |
| MRA | 23.9656▲ | +1.7955 (+8.10%) | 24.01 | 23.019 | 2,237 |
| MRAM | 15.28▲ | +0.47 (+3.17%) | 15.36 | 14.90 | 1,528,823 |
| MRBK | 19.05▼ | -0.27 (-1.40%) | 19.38 | 19.03 | 128,277 |
| MRDN | 14.02▲ | +0.02 (+0.14%) | 14.10 | 13.435 | 143,065 |
| MRTN | 13.50▼ | -0.05 (-0.37%) | 13.60 | 13.375 | 1,631,194 |
| MSB | 20.30▲ | +0.39 (+1.96%) | 20.5854 | 19.70 | 40,711 |
| MSBT | 23.28▲ | +1.36 (+6.20%) | 23.3399 | 22.385 | 793,556 |
| MSDL | 14.63▼ | -0.25 (-1.68%) | 14.9047 | 14.61 | 336,081 |
| MSFD | 10.4364▲ | +0.0964 (+0.93%) | 10.485 | 10.35 | 745,877 |
| MSFL | 24.46▼ | -0.53 (-2.12%) | 24.96 | 24.28 | 111,896 |
| MSFO | 12.00▼ | -0.07 (-0.58%) | 12.13 | 11.97 | 24,519 |
| MSIF | 12.44▼ | -0.19 (-1.50%) | 12.565 | 12.375 | 192,365 |
| MSR | 14.905▲ | +0.135 (+0.91%) | 14.93 | 14.8797 | 666 |
| MST | 15.16▲ | +3.23 (+27.07%) | 15.16 | 12.53 | 195,295 |
| MSTI | 19.9523▼ | -0.0277 (-0.14%) | 19.98 | 19.94 | 2,889 |
| MSTX | 18.73▲ | +4.59 (+32.46%) | 18.77 | 14.96 | 11,567,384 |
| MSTY | 16.48▲ | +1.84 (+12.57%) | 16.51 | 15.02 | 4,369,168 |
| MTA | 10.18▲ | +0.14 (+1.39%) | 10.18 | 9.83 | 533,100 |
| MTAL | 10.17▲ | +0.01 (+0.10%) | 10.21 | 10.15 | 572 |
| MTUS | 19.11▼ | -0.28 (-1.44%) | 19.28 | 18.74 | 693,752 |
| MTW | 22.35▲ | +0.50 (+2.29%) | 22.38 | 21.47 | 783,095 |
| MTYY | 17.68▲ | +0.015 (+0.08%) | 17.71 | 17.65 | 664 |
| MUC | 10.16▼ | -0.05 (-0.49%) | 10.19 | 10.12 | 520,349 |
| MUFG | 23.13▼ | -0.37 (-1.57%) | 23.18 | 22.79 | 2,293,421 |
| MUJ | 11.66▼ | -0.15 (-1.27%) | 11.80 | 11.64 | 60,028 |
| MULL | 23.44▲ | +1.67 (+7.67%) | 23.46 | 21.75 | 3,933,053 |
| MULT | 24.5359▼ | -0.1357 (-0.55%) | 24.5359 | 24.53 | 211 |
| MUNX | 23.9876▼ | -0.0387 (-0.16%) | 23.9876 | 23.95 | 504 |
| MUST | 19.5548▼ | -0.1152 (-0.59%) | 19.7127 | 19.50 | 140,852 |
| MUX | 19.00▲ | +0.41 (+2.21%) | 19.01 | 18.315 | 3,128,969 |
| MUYY | 18.8503▼ | -0.1347 (-0.71%) | 18.88 | 18.79 | 11,189 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 126 |
| MWA | 21.90▲ | +0.05 (+0.23%) | 21.98 | 21.68 | 5,009,183 |
| MXC | 11.76▲ | +0.52 (+4.63%) | 11.76 | 10.95 | 3,900 |
| MXE | 13.165▼ | -0.1351 (-1.02%) | 13.2607 | 13.1206 | 8,065 |
| MXF | 20.98▼ | -0.22 (-1.04%) | 21.315 | 20.98 | 22,832 |
| MYCG | 24.9067▼ | -0.0033 (-0.01%) | 24.912 | 24.90 | 4,471 |
| MYCH | 24.665▼ | -0.0199 (-0.08%) | 24.67 | 24.66 | 117,818 |
| MYCI | 24.385▼ | -0.0345 (-0.14%) | 24.39 | 24.385 | 1,809 |
| MYCJ | 24.1146▼ | -0.0454 (-0.19%) | 24.12 | 24.10 | 1,656 |
| MYCK | 24.11▼ | -0.06 (-0.25%) | 24.11 | 24.11 | 9 |
| MYCL | 23.8895▼ | -0.0705 (-0.29%) | 23.8895 | 23.8895 | 313 |
| MYCM | 23.8395▼ | -0.0789 (-0.33%) | 23.8395 | 23.83 | 1,042 |
| MYCN | 23.6239▼ | -0.0861 (-0.36%) | 23.6239 | 23.61 | 124 |
| MYCO | 23.5234▼ | -0.0963 (-0.41%) | 23.5234 | 23.5234 | 51 |
| MYHA | 24.83▼ | -0.0031 (-0.01%) | 24.83 | 24.83 | 7 |
| MYHB | 24.8883▼ | -0.0217 (-0.09%) | 24.8883 | 24.8883 | 3 |
| MYHC | 24.8952▼ | -0.0379 (-0.15%) | 24.8952 | 24.87 | 136 |
| MYHD | 24.735▼ | -0.04 (-0.16%) | 24.735 | 24.73 | 109 |
| MYHE | 24.435▼ | -0.08 (-0.33%) | 24.435 | 24.435 | 10 |
| MYI | 10.11▼ | -0.06 (-0.59%) | 10.23 | 10.04 | 303,410 |
| MYMF | 24.89▲ | +0.015 (+0.06%) | 24.90 | 24.87 | 2,903 |
| MYMG | 24.70▼ | -0.01 (-0.04%) | 24.70 | 24.70 | 6 |
| MYMH | 24.445▼ | -0.025 (-0.10%) | 24.445 | 24.445 | 7 |
| MYMI | 24.08▼ | -0.05 (-0.21%) | 24.08 | 24.08 | 15 |
| MYMJ | 24.39▼ | -0.035 (-0.14%) | 24.39 | 24.39 | 13 |
| MYMK | 24.43▼ | -0.04 (-0.16%) | 24.43 | 24.43 | 211 |
| MYX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20 |
| MYY | 15.91▲ | +0.0701 (+0.44%) | 15.93 | 15.91 | 600 |
| NAC | 10.64▼ | -0.17 (-1.57%) | 11.1046 | 10.57 | 884,423 |
| NAD | 10.63▼ | -0.19 (-1.76%) | 10.7722 | 10.585 | 1,712,712 |
| NAMS | 22.49▲ | +0.56 (+2.55%) | 22.50 | 21.29 | 2,075,957 |
| NAN | 10.22▼ | -0.05 (-0.49%) | 10.2538 | 10.16 | 86,941 |
| NASA | 23.94▼ | -0.21 (-0.87%) | 24.43 | 23.4815 | 3,325,935 |
| NATR | 13.02▼ | -0.07 (-0.53%) | 13.18 | 12.80 | 256,448 |
| NAVN | 21.36▼ | -0.77 (-3.48%) | 22.21 | 21.00 | 10,338,362 |
| NAZ | 11.60▼ | -0.09 (-0.77%) | 11.62 | 11.50 | 35,465 |
| NBB | 14.78▼ | -0.05 (-0.34%) | 14.9199 | 14.6487 | 70,607 |
| NBBK | 22.78▲ | +0.12 (+0.53%) | 22.80 | 22.31 | 529,547 |
| NBIG | 16.54▲ | +0.74 (+4.68%) | 16.70 | 14.68 | 2,914,953 |
| NBIL | 24.00▲ | +1.09 (+4.76%) | 24.25 | 21.28 | 5,382,474 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 32 |
| NBXG | 15.18▲ | +0.06 (+0.40%) | 15.30 | 15.1001 | 104,305 |
| NCDL | 12.06▼ | -0.22 (-1.79%) | 12.25 | 12.02 | 698,417 |
| NCEW | 17.22 | +0.00 (+0.00%) | 17.22 | 17.22 | 146 |
| NCI | 13.90▲ | +0.61 (+4.59%) | 14.97 | 12.90 | 2,867,747 |
| NCIQ | 20.71▲ | +1.41 (+7.31%) | 20.71 | 19.85 | 28,434 |
| NCLD | 23.9633▲ | +1.0733 (+4.69%) | 24.00 | 22.71 | 319,065 |
| NCLH | 14.12▼ | -0.27 (-1.88%) | 14.47 | 14.07 | 22,644,038 |
| NCNO | 21.05▼ | -0.36 (-1.68%) | 21.625 | 21.02 | 2,173,117 |
| NCPB | 24.245▼ | -0.07 (-0.29%) | 24.2599 | 24.245 | 2,705 |
| NCV | 16.07▲ | +0.15 (+0.94%) | 16.07 | 15.77 | 49,528 |
| NCZ | 14.88▲ | +0.09 (+0.61%) | 15.04 | 14.63 | 46,632 |
| NDAA | 24.0118▼ | -0.0763 (-0.32%) | 24.025 | 23.96 | 3,512 |
| NDLS | 13.57▼ | -0.04 (-0.29%) | 13.88 | 13.13 | 38,201 |
| NEA | 10.31▼ | -0.30 (-2.83%) | 10.60 | 10.30 | 2,540,617 |
| NEGG | 13.65▲ | +0.65 (+5.00%) | 13.99 | 12.95 | 55,600 |
| NEMG | 22.2941▼ | -0.4106 (-1.81%) | 22.2941 | 22.0599 | 1,780 |
| NEO | 19.91▲ | +0.04 (+0.20%) | 20.03 | 19.40 | 4,398,200 |
| NEOG | 13.00▲ | +0.17 (+1.33%) | 13.065 | 12.71 | 7,422,599 |
| NETG | 21.33▼ | -1.1896 (-5.28%) | 22.74 | 19.80 | 80,668 |