Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| OARK | 11.97▲ | +0.07 (+0.59%) | 12.06 | 11.97 | 191,908 |
| EMCG | 11.24▲ | +0.0006 (+0.01%) | 11.24 | 11.21 | 192,289 |
| SUSC | 22.58▲ | +0.13 (+0.58%) | 22.61 | 22.51 | 192,296 |
| PCEF | 18.3294▲ | +0.1494 (+0.82%) | 18.33 | 18.222 | 192,308 |
| AVO | 11.80▲ | +0.01 (+0.08%) | 11.915 | 11.74 | 192,323 |
| MTW | 12.43▼ | -0.04 (-0.32%) | 12.80 | 12.38 | 192,380 |
| KLIP | 14.66▲ | +0.02 (+0.14%) | 14.68 | 14.62 | 192,851 |
| KELYA | 23.63▼ | -0.09 (-0.38%) | 24.01 | 23.56 | 193,144 |
| MMU | 10.12▲ | +0.14 (+1.40%) | 10.19 | 10.0213 | 193,195 |
| MTUS | 21.10▲ | +0.10 (+0.48%) | 21.25 | 20.91 | 194,685 |
| MUC | 10.83▲ | +0.10 (+0.93%) | 10.85 | 10.8005 | 194,977 |
| BTAL | 18.78▼ | -0.04 (-0.21%) | 18.789 | 18.365 | 196,155 |
| SASR | 22.24▲ | +0.52 (+2.39%) | 22.27 | 21.93 | 196,498 |
| MATV | 18.24▼ | -0.11 (-0.60%) | 18.81 | 18.14 | 196,826 |
| NPWR | 11.06▲ | +0.17 (+1.56%) | 11.16 | 10.81 | 197,122 |
| IFN | 18.08▼ | -0.04 (-0.22%) | 18.49 | 18.06 | 197,153 |
| ETY | 13.40▲ | +0.07 (+0.53%) | 13.45 | 13.35 | 197,228 |
| LWAY | 24.35▲ | +0.35 (+1.46%) | 25.32 | 23.74 | 197,378 |
| LGOV | 20.64▲ | +0.21 (+1.03%) | 20.66 | 20.52 | 197,993 |
| KALV | 12.13▼ | -0.04 (-0.33%) | 12.48 | 11.955 | 199,657 |
| MCBC | 14.42▲ | +0.12 (+0.84%) | 14.45 | 14.2774 | 199,800 |
| XPER | 10.77▲ | +0.12 (+1.13%) | 10.905 | 10.595 | 200,824 |
| LENZ | 16.46▲ | +0.05 (+0.30%) | 16.79 | 16.1219 | 202,257 |
| TIPX | 18.36▲ | +0.04 (+0.22%) | 18.40 | 18.344 | 203,452 |
| TASK | 12.08▲ | +0.14 (+1.17%) | 12.33 | 11.99 | 204,169 |
| BYRN | 13.68▲ | +0.23 (+1.71%) | 13.86 | 13.48 | 204,885 |
| IBTG | 22.5548▲ | +0.0448 (+0.20%) | 22.58 | 22.54 | 204,987 |
| HDGE | 20.90▼ | -0.0879 (-0.42%) | 20.96 | 20.59 | 207,834 |
| RA | 12.71▲ | +0.05 (+0.39%) | 12.73 | 12.68 | 208,089 |
| PCY | 20.13▲ | +0.24 (+1.21%) | 20.18 | 20.05 | 208,486 |
| SPIR | 10.72▲ | +0.48 (+4.69%) | 10.95 | 10.53 | 209,623 |
| CODI | 21.68▲ | +0.35 (+1.64%) | 21.9108 | 21.29 | 210,172 |
| CLB | 15.92▲ | +0.22 (+1.40%) | 16.16 | 15.76 | 210,604 |
| EWCZ | 11.61▼ | -0.19 (-1.61%) | 12.11 | 11.44 | 210,889 |
| QUIK | 13.92▲ | +0.49 (+3.65%) | 14.2194 | 13.5011 | 210,899 |
| ADX | 19.28▲ | +0.21 (+1.10%) | 19.32 | 19.14 | 212,357 |
| ULTY | 15.40▲ | +0.36 (+2.39%) | 15.50 | 15.23 | 212,695 |
| DCOM | 19.40▲ | +0.08 (+0.41%) | 20.00 | 19.26 | 212,696 |
| SPOK | 14.38▼ | -0.07 (-0.48%) | 14.845 | 14.225 | 213,378 |
| EIC | 15.49▲ | +0.01 (+0.06%) | 15.58 | 15.46 | 214,091 |
| YMAX | 20.46▲ | +0.25 (+1.24%) | 20.55 | 20.2837 | 215,064 |
| IBDW | 20.14▲ | +0.12 (+0.60%) | 20.18 | 20.0701 | 215,245 |
| HIPO | 18.26▼ | -0.71 (-3.74%) | 19.515 | 17.95 | 218,517 |
| DSU | 10.82▼ | -0.01 (-0.09%) | 10.8799 | 10.7202 | 219,460 |
| PGF | 14.85▲ | +0.21 (+1.43%) | 14.855 | 14.7499 | 220,121 |
| PARAA | 22.42▼ | -3.68 (-14.10%) | 26.31 | 22.3357 | 221,522 |
| ENGN | 15.51▲ | +0.19 (+1.24%) | 16.00 | 14.52 | 222,557 |
| IBDQ | 24.74▲ | +0.01 (+0.04%) | 24.79 | 24.73 | 223,261 |
| HRZN | 11.81▲ | +0.02 (+0.17%) | 11.9393 | 11.80 | 224,135 |
| HFWA | 18.89▲ | +0.05 (+0.27%) | 19.23 | 18.85 | 224,488 |
| CLOU | 20.28▲ | +0.11 (+0.55%) | 20.58 | 20.1951 | 225,645 |
| BFK | 10.03▲ | +0.05 (+0.50%) | 10.09 | 10.01 | 225,987 |
| LXFR | 11.70▲ | +0.63 (+5.69%) | 11.77 | 11.08 | 226,285 |
| BAND | 19.26▼ | -0.42 (-2.13%) | 20.18 | 19.13 | 226,916 |
| MYN | 10.14▲ | +0.08 (+0.80%) | 10.17 | 10.105 | 227,222 |
| RDWR | 16.85▼ | -0.01 (-0.06%) | 17.09 | 16.82 | 228,103 |
| OLK | 23.01▼ | -0.01 (-0.04%) | 23.335 | 22.895 | 228,350 |
| KRNT | 16.00▲ | +0.22 (+1.39%) | 16.51 | 15.73 | 228,620 |
| PESI | 11.70▼ | -1.04 (-8.16%) | 12.60 | 10.63 | 229,060 |
| FREL | 24.52▲ | +0.15 (+0.62%) | 24.87 | 24.46 | 230,780 |
| HG | 14.09▼ | -0.17 (-1.19%) | 14.26 | 13.83 | 230,833 |
| CWEN.A | 22.62▲ | +0.64 (+2.91%) | 22.88 | 22.24 | 231,571 |
| LBAI | 12.94▲ | +0.28 (+2.21%) | 12.94 | 12.77 | 232,706 |
| PLYM | 20.56▲ | +0.04 (+0.19%) | 20.9911 | 20.44 | 233,112 |
| YMAB | 17.15▼ | -0.10 (-0.58%) | 17.7775 | 16.987 | 234,219 |
| CHAU | 15.25▲ | +0.10 (+0.66%) | 15.32 | 15.15 | 234,721 |
| CHY | 11.18▲ | +0.04 (+0.36%) | 11.245 | 11.16 | 235,548 |
| CHCT | 24.37▼ | -0.55 (-2.21%) | 25.38 | 24.21 | 235,599 |
| ALTG | 11.69▲ | +0.14 (+1.21%) | 11.92 | 11.54 | 236,273 |
| SD | 13.62▲ | +0.02 (+0.15%) | 13.725 | 13.49 | 237,615 |
| IBDR | 23.75▲ | +0.04 (+0.17%) | 23.79 | 23.73 | 239,039 |
| EBND | 20.20▲ | +0.15 (+0.75%) | 20.28 | 20.165 | 239,042 |
| YMAG | 20.18▲ | +0.36 (+1.82%) | 20.18 | 19.99 | 239,367 |
| RGNX | 16.83▲ | +0.19 (+1.14%) | 17.52 | 16.68 | 239,865 |
| BSAC | 18.15▲ | +0.07 (+0.39%) | 18.47 | 18.14 | 239,982 |
| LASR | 12.14▲ | +0.58 (+5.02%) | 12.92 | 11.76 | 240,222 |
| GRND | 10.29▲ | +0.10 (+0.98%) | 10.395 | 10.245 | 240,435 |
| NMZ | 10.43▲ | +0.06 (+0.58%) | 10.47 | 10.4059 | 241,266 |
| TDTT | 23.485▲ | +0.065 (+0.28%) | 23.51 | 23.47 | 241,374 |
| SBCF | 24.12▲ | +0.21 (+0.88%) | 24.41 | 24.05 | 241,435 |
| TSLR | 12.18▲ | +0.15 (+1.25%) | 12.60 | 11.83 | 242,095 |
| ALEX | 16.45▼ | -0.03 (-0.18%) | 16.73 | 16.33 | 242,404 |
| IBDU | 22.54▲ | +0.09 (+0.40%) | 22.56 | 22.505 | 242,453 |
| RENT | 14.34▲ | +0.72 (+5.29%) | 14.35 | 12.70 | 243,471 |
| EVN | 10.02▲ | +0.15 (+1.52%) | 10.06 | 9.91 | 245,512 |
| AVNS | 19.68▼ | -0.03 (-0.15%) | 19.94 | 19.34 | 246,254 |
| YXI | 16.5686▼ | -0.1229 (-0.74%) | 16.69 | 16.559 | 247,395 |
| TSDD | 19.60▼ | -0.26 (-1.31%) | 20.22 | 18.945 | 247,804 |
| AAT | 21.51▼ | -0.05 (-0.23%) | 22.08 | 21.24 | 248,155 |
| ORAN | 11.22▲ | +0.13 (+1.17%) | 11.26 | 11.175 | 248,679 |
| AMPL | 10.05▲ | +0.18 (+1.82%) | 10.15 | 9.84 | 248,689 |
| AMSC | 13.37▲ | +0.38 (+2.93%) | 13.48 | 13.1407 | 249,525 |
| PCN | 12.90▲ | +0.13 (+1.02%) | 12.90 | 12.83 | 250,180 |
| METV | 12.40▲ | +0.28 (+2.31%) | 12.40 | 12.29 | 250,662 |
| EGBN | 20.03▲ | +0.24 (+1.21%) | 20.43 | 20.01 | 251,242 |
| IMTX | 10.77▼ | -0.12 (-1.10%) | 11.18 | 10.74 | 251,441 |
| AMDY | 16.80▲ | +0.35 (+2.13%) | 16.86 | 16.54 | 251,514 |
| FFBC | 23.29▲ | +0.21 (+0.91%) | 23.59 | 23.14 | 252,247 |
| CCSI | 12.21▼ | -0.04 (-0.33%) | 12.665 | 12.03 | 252,421 |
| MORT | 11.00▲ | +0.07 (+0.64%) | 11.18 | 10.961 | 252,983 |