Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGL | 32.32▲ | +0.22 (+0.69%) | 32.44 | 32.286 | 70,700 |
| EASG | 35.53▲ | +0.13 (+0.37%) | 35.55 | 35.43 | 2,100 |
| EB | 2.37 | +0.00 (+0.00%) | 2.41 | 2.345 | 204,960 |
| EBI | 55.3941▲ | +0.3898 (+0.71%) | 55.49 | 55.3941 | 2,828 |
| EBND | 21.36▲ | +0.04 (+0.19%) | 21.37 | 21.33 | 185,850 |
| ECON | 27.7762▲ | +0.1913 (+0.69%) | 27.839 | 27.7762 | 5,864 |
| ECVT | 8.46▲ | +0.04 (+0.48%) | 8.546 | 8.44 | 479,858 |
| EDD | 5.38▲ | +0.04 (+0.75%) | 5.40 | 5.34 | 166,400 |
| EDGF | 24.92 | +0.00 (+0.00%) | 24.99 | 24.92 | 26,200 |
| EDGH | 29.13▼ | -0.15 (-0.51%) | 29.274 | 29.13 | 13,500 |
| EDGI | 28.143▲ | +0.08 (+0.29%) | 28.17 | 28.143 | 9,700 |
| EDOW | 40.621▲ | +0.2585 (+0.64%) | 40.758 | 40.54 | 4,200 |
| EDU | 60.10▼ | -0.07 (-0.12%) | 60.41 | 59.69 | 451,900 |
| EEMS | 68.65▲ | +0.2452 (+0.36%) | 68.7345 | 68.65 | 4,745 |
| EETH | 60.74▲ | +1.12 (+1.88%) | 61.41 | 59.825 | 72,486 |
| EFSI | 37.38▲ | +0.34 (+0.92%) | 37.45 | 37.02 | 9,400 |
| EG | 348.94▼ | -0.33 (-0.09%) | 350.39 | 345.64 | 152,000 |
| EGLE | 29.405▲ | +0.19 (+0.65%) | 29.405 | 29.405 | 100 |
| EGO | 26.04▼ | -0.21 (-0.80%) | 26.36 | 25.58 | 1,231,700 |
| EHGO | 0.538 | +0.00 (+0.00%) | 0.568 | 0.52 | 45,100 |
| EJAN | 33.339▼ | -0.0091 (-0.03%) | 33.388 | 33.20 | 5,000 |
| EJH | 1.0077▼ | -0.0113 (-1.11%) | 1.018 | 0.995 | 36,851 |
| ELFY | 37.13▲ | +0.61 (+1.67%) | 37.21 | 37.05 | 9,800 |
| ELIS | 23.301▼ | -0.1557 (-0.66%) | 23.41 | 23.09 | 1,200 |
| ELMD | 24.27▼ | -0.42 (-1.70%) | 24.98 | 24.16 | 21,933 |
| EMBC | 14.33▲ | +0.19 (+1.34%) | 14.37 | 13.9301 | 197,943 |
| EMC | 31.25▲ | +0.114 (+0.37%) | 31.31 | 31.23 | 3,600 |
| EMMF | 31.3737▲ | +0.0641 (+0.20%) | 31.449 | 31.31 | 5,255 |
| EMR | 132.68▼ | -0.51 (-0.38%) | 134.57 | 132.66 | 1,245,400 |
| EMXC | 71.58▲ | +0.50 (+0.70%) | 71.715 | 71.49 | 827,300 |
| ENGN | 8.265▲ | +0.40 (+5.09%) | 8.61 | 7.75 | 104,379 |
| ENSC | 2.23▲ | +0.12 (+5.69%) | 2.24 | 2.09 | 56,200 |
| ENTA | 10.51▼ | -0.16 (-1.50%) | 10.912 | 10.48 | 357,299 |
| ENTX | 2.22▲ | +0.08 (+3.74%) | 2.2699 | 2.13 | 86,873 |
| EOCT | 31.431▲ | +0.096 (+0.31%) | 31.453 | 31.38 | 11,100 |
| EOI | 20.64▲ | +0.13 (+0.63%) | 20.71 | 20.57 | 29,500 |
| EOT | 16.76▲ | +0.02 (+0.12%) | 16.78 | 16.68 | 14,900 |
| EP | 3.83 | +0.00 (+0.00%) | 4.0799 | 3.73 | 21,310 |
| EPP | 51.64▲ | +0.04 (+0.08%) | 51.74 | 51.57 | 85,527 |
| EPRX | 5.47▼ | -0.21 (-3.70%) | 5.66 | 5.46 | 55,500 |
| EPU | 61.62▲ | +0.01 (+0.02%) | 62.1499 | 61.62 | 24,495 |
| EPWK | 0.0748▼ | -0.0017 (-2.22%) | 0.077 | 0.0729 | 13,860,244 |
| EQS | 1.85 | +0.00 (+0.00%) | 1.99 | 1.85 | 5,100 |
| EQTY | 26.53▲ | +0.148 (+0.56%) | 26.59 | 26.53 | 19,100 |
| EQV | 10.435 | +0.00 (+0.00%) | 10.45 | 10.422 | 18,900 |
| ERC | 9.41▲ | +0.06 (+0.64%) | 9.43 | 9.36 | 39,500 |
| ERET | 27.91▲ | +0.017 (+0.06%) | 28.00 | 27.91 | 400 |
| ERH | 12.76▲ | +0.10 (+0.79%) | 12.80 | 12.66 | 10,200 |
| ERNZ | 21.70▲ | +0.0495 (+0.23%) | 21.75 | 21.661 | 12,700 |
| ESEA | 55.47▼ | -0.23 (-0.41%) | 57.145 | 54.9309 | 19,310 |
| ESGE | 44.62▲ | +0.29 (+0.65%) | 44.7055 | 44.555 | 239,324 |
| ESGU | 148.23▲ | +1.27 (+0.86%) | 148.48 | 147.92 | 306,759 |
| ESN | 17.404▲ | +0.159 (+0.92%) | 17.45 | 17.38 | 18,100 |
| ESPR | 2.71▲ | +0.03 (+1.12%) | 2.76 | 2.675 | 3,374,696 |
| ESUM | 27.594▲ | +0.257 (+0.94%) | 27.67 | 27.594 | 11,400 |
| ETHM | 10.46▼ | -0.02 (-0.19%) | 10.52 | 10.46 | 124,400 |
| ETHW | 28.15▲ | +0.51 (+1.85%) | 28.46 | 27.70 | 703,100 |
| ETHZ | 18.03▲ | +2.67 (+17.38%) | 18.375 | 15.85 | 3,124,400 |
| ETJ | 8.91▲ | +0.06 (+0.68%) | 8.97 | 8.87 | 71,400 |
| ETNB | 14.79▼ | -0.01 (-0.07%) | 14.85 | 14.78 | 3,296,212 |
| ETON | 18.46▼ | -0.08 (-0.43%) | 18.975 | 18.42 | 145,407 |
| ETRL | 16.727▲ | +1.017 (+6.47%) | 17.08 | 16.04 | 3,900 |
| ETSY | 73.90▲ | +0.02 (+0.03%) | 75.89 | 73.445 | 2,434,255 |
| EUM | 20.2451▼ | -0.125 (-0.61%) | 20.259 | 20.21 | 5,044 |
| EUO | 28.63▼ | -0.074 (-0.26%) | 28.70 | 28.58 | 8,672 |
| EVC | 2.00▼ | -0.03 (-1.48%) | 2.065 | 1.99 | 73,308 |
| EVEX | 4.43▲ | +0.09 (+2.07%) | 4.51 | 4.35 | 560,476 |
| EVLN | 49.70▲ | +0.06 (+0.12%) | 49.71 | 49.6793 | 25,288 |
| EVMO | 50.87▼ | -0.02 (-0.04%) | 51.005 | 50.82 | 23,400 |
| EVO | 4.10▲ | +0.06 (+1.49%) | 4.1108 | 4.05 | 18,680 |
| EVOK | 4.75▲ | +0.10 (+2.15%) | 4.77 | 4.54 | 12,841 |
| EVX | 39.439▲ | +0.0391 (+0.10%) | 39.78 | 39.4193 | 3,922 |
| EWI | 51.27▲ | +0.10 (+0.20%) | 51.325 | 51.16 | 190,532 |
| EWJV | 39.34▲ | +0.17 (+0.43%) | 39.40 | 39.20 | 34,100 |
| EWTX | 15.18▲ | +0.08 (+0.53%) | 15.32 | 15.02 | 433,601 |
| EWV | 26.138▼ | -0.232 (-0.88%) | 26.19 | 26.0996 | 1,157 |
| EWX | 67.55▲ | +0.30 (+0.45%) | 67.62 | 67.4488 | 9,187 |
| EXOZ | 12.01▲ | +0.01 (+0.08%) | 12.01 | 12.01 | 1,067 |
| EXTR | 20.89▼ | -0.25 (-1.18%) | 21.32 | 20.88 | 681,001 |
| EZPW | 18.16▲ | +0.06 (+0.33%) | 18.428 | 18.10 | 322,274 |
| FAB | 87.2184▲ | +0.1601 (+0.18%) | 87.82 | 87.2184 | 633 |
| FAMI | 1.85▲ | +0.07 (+3.93%) | 1.88 | 1.78 | 11,700 |
| FAN | 20.01▲ | +0.112 (+0.56%) | 20.09 | 19.98 | 17,215 |
| FARX | 26.992▲ | +0.0612 (+0.23%) | 27.01 | 26.992 | 600 |
| FAT | 1.90▲ | +0.02 (+1.06%) | 1.92 | 1.82 | 18,835 |
| FBIO | 2.51▼ | -0.01 (-0.40%) | 2.59 | 2.50 | 365,668 |
| FBIZ | 50.61▲ | +0.86 (+1.73%) | 50.75 | 49.96 | 10,660 |
| FBK | 55.75▲ | +1.17 (+2.14%) | 56.15 | 55.055 | 207,096 |
| FBYD | 10.60▼ | -1.42 (-11.81%) | 12.02 | 10.26 | 34,598 |
| FC | 18.68▼ | -0.29 (-1.53%) | 19.515 | 18.605 | 52,109 |
| FCBC | 33.62▲ | +0.60 (+1.82%) | 33.74 | 33.31 | 19,935 |
| FCBD | 25.779▲ | +0.0341 (+0.13%) | 25.791 | 25.74 | 2,100 |
| FCEL | 7.95▲ | +0.18 (+2.32%) | 8.29 | 7.87 | 2,359,900 |
| FCFS | 154.13▼ | -0.69 (-0.45%) | 157.25 | 153.52 | 139,100 |
| FCO | 2.97▼ | -0.06 (-1.98%) | 3.02 | 2.92 | 108,100 |
| FCVT | 44.062▲ | +0.547 (+1.26%) | 44.2099 | 43.65 | 16,653 |
| FCX | 41.37▲ | +0.14 (+0.34%) | 41.63 | 40.46 | 10,605,287 |
| FDN | 281.96▲ | +1.73 (+0.62%) | 283.73 | 281.77 | 191,816 |
| FDNI | 38.11▲ | +0.3897 (+1.03%) | 38.33 | 37.99 | 5,600 |
| FDT | 76.33▲ | +0.2169 (+0.28%) | 76.60 | 76.0266 | 15,812 |