Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUSM | 26.174▼ | -0.176 (-0.67%) | 26.275 | 26.17 | 20,100 |
| EVAV | 22.312▲ | +0.131 (+0.59%) | 22.87 | 22.11 | 3,100 |
| EVC | 2.50▼ | -0.08 (-3.10%) | 2.58 | 2.4835 | 139,529 |
| EVEX | 7.05▼ | -0.03 (-0.42%) | 7.158 | 6.93 | 186,813 |
| EVH | 11.18▼ | -0.05 (-0.45%) | 11.23 | 10.865 | 1,112,556 |
| EVI | 25.53▼ | -0.50 (-1.92%) | 26.14 | 24.2501 | 7,971 |
| EVLV | 5.62▼ | -0.23 (-3.93%) | 5.80 | 5.57 | 1,378,671 |
| EVM | 8.91▼ | -0.10 (-1.11%) | 9.01 | 8.91 | 24,800 |
| EVMT | 15.31▼ | -0.16 (-1.03%) | 15.40 | 15.31 | 676 |
| EVO | 4.07▼ | -0.10 (-2.40%) | 4.1398 | 4.07 | 29,351 |
| EVSB | 50.89▲ | +0.02 (+0.04%) | 50.89 | 50.84 | 13,395 |
| EVSD | 51.055▼ | -0.065 (-0.13%) | 51.07 | 51.03 | 38,437 |
| EVTV | 0.1921▼ | -0.0084 (-4.19%) | 0.1999 | 0.19 | 402,624 |
| EWCZ | 5.35▼ | -0.165 (-2.99%) | 5.515 | 5.35 | 229,860 |
| EWG | 42.45▼ | -0.41 (-0.96%) | 42.565 | 42.41 | 899,549 |
| EWI | 47.99▼ | -0.54 (-1.11%) | 48.085 | 47.84 | 118,624 |
| EWJV | 34.27▼ | -0.09 (-0.26%) | 34.27 | 34.131 | 32,100 |
| EWQ | 43.28▼ | -0.47 (-1.07%) | 43.36 | 43.21 | 114,869 |
| EWY | 72.56▼ | -0.58 (-0.79%) | 72.78 | 72.545 | 2,568,078 |
| EZA | 52.98▼ | -0.97 (-1.80%) | 53.14 | 52.82 | 40,376 |
| FA | 17.19▼ | -0.42 (-2.39%) | 17.56 | 17.125 | 455,106 |
| FAD | 146.2981▼ | -1.4019 (-0.95%) | 147.08 | 146.2981 | 2,244 |
| FALN | 26.94▼ | -0.06 (-0.22%) | 26.97 | 26.91 | 185,776 |
| FATN | 8.69▼ | -0.60 (-6.46%) | 9.35 | 8.456 | 24,300 |
| FBLA | 11.68▼ | -0.14 (-1.18%) | 11.78 | 11.67 | 48,772 |
| FBOT | 30.36▼ | -0.09 (-0.30%) | 30.41 | 30.31 | 6,800 |
| FBYD | 6.0338▼ | -0.2262 (-3.61%) | 6.163 | 5.76 | 5,135 |
| FCBD | 25.347▼ | -0.053 (-0.21%) | 25.362 | 25.347 | 1,900 |
| FCCO | 24.84▼ | -0.49 (-1.93%) | 25.37 | 24.82 | 16,466 |
| FCFY | 25.614▼ | -0.2642 (-1.02%) | 25.614 | 25.614 | 100 |
| FDCF | 43.765▼ | -0.295 (-0.67%) | 43.91 | 43.69 | 3,400 |
| FDMT | 4.28▼ | -0.07 (-1.61%) | 4.345 | 4.23 | 183,334 |
| FE | 40.39▼ | -0.14 (-0.35%) | 40.545 | 40.07 | 2,197,683 |
| FEBT | 35.3253▼ | -0.018 (-0.05%) | 35.3776 | 35.19 | 2,583 |
| FELE | 91.60▼ | -1.48 (-1.59%) | 92.96 | 91.10 | 139,704 |
| FELG | 37.15▼ | -0.16 (-0.43%) | 37.29 | 37.05 | 176,600 |
| FEMB | 28.85▲ | +0.01 (+0.03%) | 29.836 | 28.451 | 38,900 |
| FEMY | 0.9248▼ | -0.0239 (-2.52%) | 0.9791 | 0.90 | 200,201 |
| FEOE | 42.093▼ | -0.147 (-0.35%) | 42.12 | 41.94 | 24,200 |
| FERA | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.16 | 37,900 |
| FEUS | 68.086▼ | -0.29 (-0.42%) | 68.21 | 68.086 | 600 |
| FFND | 27.864▼ | -0.21 (-0.75%) | 27.96 | 27.84 | 5,204 |
| FGBI | 8.99▼ | -0.035 (-0.39%) | 9.16 | 8.99 | 4,399 |
| FGI | 0.6601▼ | -0.0772 (-10.47%) | 0.749 | 0.65 | 80,194 |
| FGL | 0.883▼ | -0.107 (-10.81%) | 1.03 | 0.88 | 268,300 |
| FGMC | 9.855▼ | -0.005 (-0.05%) | 9.89 | 9.84 | 12,400 |
| FHI | 46.19▼ | -0.13 (-0.28%) | 46.33 | 45.94 | 345,500 |
| FICS | 39.16▼ | -0.4589 (-1.16%) | 39.27 | 39.157 | 14,409 |
| FINW | 15.35▼ | -0.41 (-2.60%) | 15.57 | 15.20 | 15,900 |
| FIRS | 21.585▲ | +0.10 (+0.47%) | 21.585 | 21.50 | 300 |
| FITE | 75.542▼ | -0.77 (-1.01%) | 76.45 | 75.542 | 2,100 |
| FKWL | 4.04 | +0.00 (+0.00%) | 4.04 | 3.98 | 10,723 |
| FLCB | 21.275▼ | -0.075 (-0.35%) | 21.30 | 21.26 | 169,957 |
| FLCO | 21.34▼ | -0.09 (-0.42%) | 21.39 | 21.3117 | 18,256 |
| FLDB | 50.52▼ | -0.04 (-0.08%) | 50.55 | 50.44 | 2,700 |
| FLEE | 33.8879▼ | -0.4321 (-1.26%) | 33.9699 | 33.86 | 9,243 |
| FLGR | 33.665▼ | -0.355 (-1.04%) | 33.77 | 33.6208 | 6,673 |
| FLJJ | 30.369▼ | -0.014 (-0.05%) | 30.408 | 30.318 | 5,600 |
| FLL | 4.52▲ | +0.02 (+0.44%) | 4.54 | 4.33 | 134,814 |
| FLLA | 21.0534▼ | -0.1433 (-0.68%) | 21.1068 | 20.935 | 7,731 |
| FLOW | 32.836▼ | -0.286 (-0.86%) | 32.836 | 32.79 | 600 |
| FLUT | 289.89▲ | +0.31 (+0.11%) | 290.995 | 288.26 | 1,447,000 |
| FLWS | 5.62▼ | -0.11 (-1.92%) | 5.70 | 5.59 | 248,674 |
| FLYE | 4.46▲ | +0.06 (+1.36%) | 4.60 | 4.30 | 417,282 |
| FMAT | 51.7786▼ | -0.4114 (-0.79%) | 51.8799 | 51.451 | 11,840 |
| FMED | 23.80▼ | -0.383 (-1.58%) | 24.12 | 23.80 | 2,400 |
| FMQQ | 14.655▼ | -0.183 (-1.23%) | 14.74 | 14.655 | 1,000 |
| FNK | 53.87▼ | -0.44 (-0.81%) | 54.0154 | 53.6996 | 2,380 |
| FNWB | 8.035▲ | +0.025 (+0.31%) | 8.035 | 7.85 | 13,450 |
| FNY | 82.48▼ | -0.9605 (-1.15%) | 83.1115 | 82.48 | 5,367 |
| FOLD | 6.09▼ | -0.21 (-3.33%) | 6.28 | 6.075 | 2,557,717 |
| FOXY | 26.082▼ | -0.059 (-0.23%) | 26.082 | 25.975 | 2,900 |
| FPXI | 55.11▼ | -0.39 (-0.70%) | 55.5999 | 55.11 | 3,422 |
| FRAF | 38.62▼ | -0.29 (-0.75%) | 39.03 | 38.40 | 20,000 |
| FRBA | 15.82▼ | -0.38 (-2.35%) | 16.04 | 15.80 | 22,338 |
| FRD | 16.55▼ | -0.47 (-2.76%) | 17.01 | 15.50 | 19,591 |
| FRGE | 16.75▼ | -0.35 (-2.05%) | 17.00 | 16.686 | 40,455 |
| FRI | 27.1818▲ | +0.0418 (+0.15%) | 27.2497 | 26.9395 | 11,425 |
| FRSX | 0.489▼ | -0.0132 (-2.63%) | 0.50 | 0.475 | 207,971 |
| FRTY | 18.645▼ | -0.158 (-0.84%) | 18.87 | 18.64 | 10,500 |
| FSFG | 26.06▼ | -0.19 (-0.72%) | 26.285 | 25.81 | 15,992 |
| FSGS | 29.991▼ | -0.339 (-1.12%) | 30.07 | 29.991 | 800 |
| FSI | 5.74▼ | -0.11 (-1.88%) | 5.85 | 5.6867 | 6,695 |
| FSLR | 162.44▼ | -2.65 (-1.61%) | 165.64 | 161.76 | 2,137,112 |
| FSZ | 78.00▼ | -0.41 (-0.52%) | 78.00 | 77.76 | 557 |
| FTAG | 26.54▼ | -0.32 (-1.19%) | 26.54 | 26.54 | 151 |
| FTC | 150.26▼ | -1.14 (-0.75%) | 150.99 | 150.0421 | 9,636 |
| FTHF | 26.363▼ | -0.174 (-0.66%) | 26.363 | 26.363 | 100 |
| FTKI | 18.625▲ | +0.01 (+0.05%) | 18.625 | 18.625 | 100 |
| FTLF | 13.02▼ | -0.17 (-1.29%) | 13.185 | 13.01 | 9,725 |
| FTQI | 19.61▼ | -0.05 (-0.25%) | 19.63 | 19.585 | 137,547 |
| FTXL | 99.405▼ | -0.115 (-0.12%) | 99.74 | 98.85 | 4,979 |
| FTXO | 34.33▼ | -0.25 (-0.72%) | 34.48 | 34.135 | 17,215 |
| FUFU | 3.70▲ | +0.15 (+4.23%) | 3.72 | 3.55 | 149,900 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.18 | 20.1202 | 13,840 |
| FUNC | 32.885▼ | -0.735 (-2.19%) | 34.19 | 32.885 | 12,755 |
| FURY | 0.5188▼ | -0.0009 (-0.17%) | 0.5299 | 0.5107 | 142,408 |
| FWONA | 92.53▼ | -0.68 (-0.73%) | 93.21 | 91.70 | 57,000 |
| FWRG | 17.50▼ | -0.29 (-1.63%) | 17.94 | 17.36 | 399,952 |
| FXC | 71.43▼ | -0.08 (-0.11%) | 71.50 | 71.2994 | 15,368 |