Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERTH | 48.1272▲ | +0.1234 (+0.26%) | 48.16 | 48.0601 | 1,127 |
| ESBG | 23.0414▲ | +0.0195 (+0.08%) | 23.07 | 23.0414 | 430 |
| ESGU | 145.39▲ | +0.12 (+0.08%) | 146.11 | 145.18 | 269,746 |
| ESIM | 25.77▲ | +0.178 (+0.70%) | 25.90 | 25.77 | 12,543 |
| ESIX | 31.6573▲ | +0.1428 (+0.45%) | 31.6573 | 31.6573 | 159 |
| ESP | 55.78▲ | +0.29 (+0.52%) | 56.7876 | 55.1001 | 8,884 |
| ESPO | 92.45▼ | -0.965 (-1.03%) | 93.36 | 92.31 | 15,559 |
| ESSC | 26.1054▲ | +0.1798 (+0.69%) | 26.16 | 26.09 | 1,876 |
| ETCO | 12.5238▲ | +0.0737 (+0.59%) | 12.5999 | 12.43 | 4,009 |
| ETOR | 31.14▲ | +0.59 (+1.93%) | 31.56 | 30.54 | 406,596 |
| ETRL | 8.7133▲ | +0.3624 (+4.34%) | 8.85 | 8.64 | 1,712 |
| ETV | 14.24▲ | +0.085 (+0.60%) | 14.31 | 14.17 | 85,800 |
| ETX | 18.86▲ | +0.06 (+0.32%) | 18.86 | 18.76 | 4,000 |
| EUDG | 37.16▲ | +0.0907 (+0.24%) | 37.365 | 37.12 | 2,526 |
| EUSA | 103.81▲ | +0.18 (+0.17%) | 104.5799 | 103.81 | 19,375 |
| EVF | 4.98▲ | +0.02 (+0.40%) | 4.99 | 4.95 | 41,100 |
| EVG | 10.69▲ | +0.05 (+0.47%) | 10.73 | 10.56 | 17,500 |
| EVGN | 0.8721▲ | +0.0809 (+10.22%) | 0.9051 | 0.7936 | 349,194 |
| EVMN | 25.03▲ | +1.40 (+5.92%) | 25.31 | 23.65 | 237,760 |
| EWCZ | 5.76▲ | +0.01 (+0.17%) | 5.77 | 5.75 | 422,564 |
| EWD | 50.44▲ | +0.14 (+0.28%) | 50.9305 | 50.32 | 77,964 |
| EWJ | 85.08▲ | +0.01 (+0.01%) | 85.64 | 84.86 | 5,197,606 |
| EWJV | 42.20▲ | +0.13 (+0.31%) | 42.53 | 42.12 | 123,683 |
| EWM | 29.37▲ | +0.31 (+1.07%) | 29.44 | 29.26 | 219,100 |
| EWS | 28.11▲ | +0.25 (+0.90%) | 28.25 | 28.04 | 453,301 |
| EWV | 22.5783▼ | -0.0019 (-0.01%) | 22.80 | 22.11 | 18,291 |
| EWZS | 14.0208▲ | +0.0608 (+0.44%) | 14.31 | 13.96 | 194,816 |
| EXOZ | 7.31▲ | +0.01 (+0.14%) | 7.40 | 7.31 | 1,128 |
| EXPD | 143.16▲ | +0.37 (+0.26%) | 144.99 | 141.6501 | 809,204 |
| FAN | 24.09▲ | +0.18 (+0.75%) | 24.14 | 23.97 | 26,786 |
| FARX | 28.6073▲ | +0.1207 (+0.42%) | 28.6073 | 28.6073 | 327 |
| FCOM | 71.2333▲ | +0.2233 (+0.31%) | 71.79 | 71.14 | 57,783 |
| FCOR | 47.51▲ | +0.18 (+0.38%) | 47.5293 | 47.08 | 14,267 |
| FCT | 9.76▼ | -0.005 (-0.05%) | 9.78 | 9.74 | 42,893 |
| FCTE | 25.601▼ | -0.0308 (-0.12%) | 25.81 | 25.5985 | 11,431 |
| FCUV | 4.40▲ | +0.36 (+8.91%) | 4.49 | 3.944 | 21,500 |
| FDAT | 22.1713▼ | -0.0019 (-0.01%) | 22.2386 | 22.1713 | 860 |
| FDHY | 48.86▲ | +0.11 (+0.23%) | 48.86 | 48.50 | 33,883 |
| FDIF | 33.99▲ | +0.24 (+0.71%) | 34.019 | 33.99 | 2,148 |
| FDIV | 27.365▲ | +0.2124 (+0.78%) | 27.515 | 27.365 | 2,365 |
| FDLS | 37.26▲ | +0.19 (+0.51%) | 37.485 | 37.1299 | 15,817 |
| FDM | 81.30▼ | -0.20 (-0.25%) | 82.095 | 81.215 | 2,982 |
| FDMO | 82.5729▲ | +0.4929 (+0.60%) | 82.8707 | 82.27 | 33,874 |
| FDN | 244.74▲ | +1.56 (+0.64%) | 246.975 | 243.58 | 244,579 |
| FDNI | 29.1961▼ | -0.1423 (-0.49%) | 29.515 | 29.1856 | 5,816 |
| FDRR | 60.3106▲ | +0.3206 (+0.53%) | 60.5956 | 60.12 | 10,241 |
| FDT | 89.44▲ | +0.5959 (+0.67%) | 90.12 | 89.26 | 70,940 |
| FDV | 30.98▲ | +0.09 (+0.29%) | 31.19 | 30.96 | 38,598 |
| FEAM | 1.79▼ | -0.03 (-1.65%) | 1.92 | 1.79 | 109,271 |
| FELE | 91.93▲ | +0.39 (+0.43%) | 92.575 | 90.555 | 179,290 |
| FELV | 35.50▲ | +0.12 (+0.34%) | 35.72 | 35.50 | 99,846 |
| FEM | 30.00▲ | +0.13 (+0.44%) | 30.17 | 29.92 | 44,600 |
| FEMB | 29.38▲ | +0.27 (+0.93%) | 29.50 | 29.20 | 60,155 |
| FEMD | 33.62▲ | +0.2787 (+0.84%) | 33.62 | 33.59 | 600 |
| FFTY | 36.48▲ | +0.30 (+0.83%) | 36.7755 | 36.18 | 24,713 |
| FFUT | 56.455▲ | +0.3696 (+0.66%) | 56.5299 | 56.35 | 1,421 |
| FGNX | 7.41▼ | -0.04 (-0.54%) | 7.72 | 7.37 | 72,208 |
| FGSM | 31.1683▲ | +0.1298 (+0.42%) | 31.3301 | 30.91 | 4,775 |
| FIAX | 17.585▲ | +0.045 (+0.26%) | 17.585 | 17.54 | 3,716 |
| FIDI | 27.62▲ | +0.1604 (+0.58%) | 27.7873 | 27.62 | 39,208 |
| FIG | 27.45▲ | +0.29 (+1.07%) | 27.955 | 27.00 | 5,221,117 |
| FIGG | 2.08▲ | +0.04 (+1.96%) | 2.16 | 2.01 | 1,160,585 |
| FIVA | 35.407▲ | +0.127 (+0.36%) | 35.6899 | 35.37 | 105,063 |
| FLAU | 34.0123▲ | +0.0093 (+0.03%) | 34.2399 | 34.0123 | 3,496 |
| FLCC | 31.619▲ | +0.1973 (+0.63%) | 31.81 | 31.605 | 9,005 |
| FLCG | 30.96▲ | +0.1195 (+0.39%) | 31.098 | 30.93 | 22,461 |
| FLCO | 21.48▲ | +0.10 (+0.47%) | 21.48 | 21.4399 | 88,504 |
| FLDB | 50.405 | +0.00 (+0.00%) | 50.44 | 50.36 | 4,564 |
| FLEU | 32.8054▲ | +0.1374 (+0.42%) | 33.03 | 32.62 | 4,954 |
| FLIN | 34.54▼ | -0.08 (-0.23%) | 34.72 | 34.51 | 417,432 |
| FLKR | 43.54▲ | +0.52 (+1.21%) | 44.07 | 43.18 | 278,000 |
| FLL | 2.57▼ | -0.01 (-0.39%) | 2.61 | 2.559 | 59,475 |
| FLLA | 27.22▲ | +0.16 (+0.59%) | 27.435 | 27.15 | 25,369 |
| FLN | 24.9868▲ | +0.2061 (+0.83%) | 25.19 | 24.86 | 13,741 |
| FLNC | 16.50▼ | -0.28 (-1.67%) | 16.79 | 16.25 | 2,294,085 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.75 | 30.73 | 372,565 |
| FLRT | 46.38▲ | +0.07 (+0.15%) | 46.44 | 46.38 | 33,331 |
| FLSA | 32.811▼ | -0.104 (-0.32%) | 33.08 | 32.811 | 1,657 |
| FLV | 77.33▲ | +0.32 (+0.42%) | 77.6149 | 77.33 | 6,505 |
| FMET | 32.5665▼ | -0.0835 (-0.26%) | 32.69 | 32.52 | 2,298 |
| FMHI | 48.1447▲ | +0.0547 (+0.11%) | 48.27 | 48.1101 | 34,189 |
| FMKT | 21.09▲ | +0.0387 (+0.18%) | 21.22 | 21.09 | 2,059 |
| FMNY | 26.75▼ | -0.09 (-0.34%) | 26.85 | 26.75 | 2,680 |
| FMTM | 34.7407▲ | +0.3307 (+0.96%) | 34.85 | 34.59 | 11,251 |
| FNWB | 8.86▼ | -0.06 (-0.67%) | 9.06 | 8.86 | 13,664 |
| FNY | 92.256▲ | +0.873 (+0.96%) | 92.65 | 91.975 | 9,215 |
| FOF | 13.69▲ | +0.11 (+0.81%) | 13.76 | 13.51 | 45,500 |
| FOFO | 5.11▼ | -0.34 (-6.24%) | 5.49 | 5.0372 | 12,130 |
| FONR | 18.45▲ | +0.03 (+0.16%) | 18.45 | 18.42 | 26,116 |
| FOPC | 25.66▲ | +0.05 (+0.20%) | 25.66 | 25.65 | 1,742 |
| FOXX | 4.00▲ | +0.35 (+9.59%) | 4.06 | 3.8239 | 5,123 |
| FOXY | 30.2905▲ | +0.1005 (+0.33%) | 30.535 | 30.1901 | 27,420 |
| FPA | 46.26▲ | +0.50 (+1.09%) | 46.6271 | 45.94 | 4,988 |
| FPX | 164.80▲ | +2.123 (+1.31%) | 165.15 | 163.46 | 12,199 |
| FPXI | 63.8896▲ | +0.0533 (+0.08%) | 64.331 | 63.8896 | 2,992 |
| FRGN | 27.549▲ | +0.1044 (+0.38%) | 27.67 | 27.549 | 2,583 |
| FROG | 43.83▲ | +0.74 (+1.72%) | 44.58 | 42.86 | 1,488,429 |
| FRSX | 2.41▲ | +0.05 (+2.12%) | 2.44 | 2.27 | 57,101 |
| FSCO | 4.99▲ | +0.08 (+1.63%) | 5.02 | 4.86 | 1,351,300 |
| FSCS | 35.7502▲ | +0.1155 (+0.32%) | 35.91 | 35.72 | 2,316 |