Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCEL | 12.18▼ | -0.20 (-1.62%) | 12.56 | 11.9801 | 3,406,779 |
| FDIF | 41.0611▼ | -0.2109 (-0.51%) | 41.10 | 40.76 | 3,380 |
| FDIS | 100.91▲ | +0.74 (+0.74%) | 101.35 | 100.14 | 82,428 |
| FDLS | 42.01▲ | +0.28 (+0.67%) | 42.14 | 41.70 | 7,400 |
| FDMO | 92.56▼ | -0.48 (-0.52%) | 93.185 | 92.22 | 26,039 |
| FDNI | 25.24▼ | -0.05 (-0.20%) | 25.24 | 25.09 | 2,300 |
| FDT | 89.7631▲ | +0.1868 (+0.21%) | 89.94 | 89.39 | 48,211 |
| FEAM | 2.56▲ | +0.07 (+2.81%) | 2.66 | 2.41 | 391,972 |
| FEIM | 71.78▲ | +0.19 (+0.27%) | 74.31 | 70.70 | 149,466 |
| FEP | 56.88▲ | +0.43 (+0.76%) | 56.92 | 56.52 | 16,700 |
| FFAI | 0.49▲ | +0.009 (+1.87%) | 0.5303 | 0.4601 | 2,268,996 |
| FGSM | 34.7239▲ | +0.2999 (+0.87%) | 34.7239 | 34.66 | 678 |
| FHTX | 2.09▼ | -0.04 (-1.88%) | 2.20 | 2.06 | 396,985 |
| FHYS | 22.706▼ | -0.014 (-0.06%) | 22.74 | 22.54 | 19,800 |
| FIAT | 16.54▼ | -0.11 (-0.66%) | 16.703 | 16.30 | 17,400 |
| FIDU | 90.20▲ | +1.09 (+1.22%) | 90.30 | 88.55 | 89,888 |
| FIMU | 19.5619▲ | +0.0302 (+0.15%) | 19.61 | 19.5619 | 10,803 |
| FINY | 25.00▲ | +0.09 (+0.36%) | 25.03 | 25.00 | 201 |
| FISR | 24.86▲ | +0.06 (+0.24%) | 24.89 | 24.82 | 74,798 |
| FJP | 74.525▲ | +0.0616 (+0.08%) | 75.06 | 74.505 | 6,155 |
| FLAO | 28.909▼ | -0.036 (-0.12%) | 28.909 | 28.909 | 100 |
| FLAU | 35.25▲ | +0.111 (+0.32%) | 35.25 | 35.07 | 5,200 |
| FLCC | 36.634▼ | -0.316 (-0.86%) | 36.64 | 36.45 | 12,900 |
| FLCE | 32.1287▼ | -0.0145 (-0.05%) | 32.1287 | 32.06 | 1,060 |
| FLDB | 50.205▼ | -0.134 (-0.27%) | 50.39 | 50.13 | 9,000 |
| FLEE | 38.36▲ | +0.355 (+0.93%) | 38.365 | 38.23 | 4,500 |
| FLGR | 32.955▲ | +0.355 (+1.09%) | 32.96 | 32.72 | 1,900 |
| FLMI | 24.04▲ | +0.04 (+0.17%) | 24.085 | 24.01 | 945,160 |
| FLNC | 6.09▼ | -0.10 (-1.62%) | 6.26 | 6.015 | 3,540,529 |
| FLOW | 45.6456▲ | +0.547 (+1.21%) | 45.6456 | 45.33 | 1,459 |
| FLRT | 46.27▲ | +0.02 (+0.04%) | 46.28 | 46.24 | 132,416 |
| FLTB | 49.21▼ | -0.11 (-0.22%) | 49.34 | 49.2085 | 30,641 |
| FLTW | 102.05▼ | -2.66 (-2.54%) | 102.33 | 101.00 | 121,266 |
| FLUT | 79.19▲ | +0.66 (+0.84%) | 80.215 | 78.15 | 1,156,975 |
| FLWS | 2.88▼ | -0.07 (-2.37%) | 3.005 | 2.87 | 170,152 |
| FLYX | 1.23 | +0.00 (+0.00%) | 1.23 | 1.19 | 100,977 |
| FMAC | 10.16▲ | +0.07 (+0.69%) | 10.16 | 10.16 | 480 |
| FMST | 0.609▲ | +0.001 (+0.16%) | 0.61 | 0.5731 | 135,736 |
| FMUN | 48.5104▼ | -0.152 (-0.31%) | 48.57 | 48.47 | 8,367 |
| FMY | 11.18▼ | -0.01 (-0.09%) | 11.18 | 11.18 | 1,701 |
| FNCL | 80.49▲ | +1.14 (+1.44%) | 80.86 | 80.11 | 74,741 |
| FNUC | 0.739▼ | -0.0523 (-6.61%) | 0.8254 | 0.71 | 163,741 |
| FOPC | 24.69▲ | +0.054 (+0.22%) | 24.70 | 24.67 | 1,600 |
| FPWR | 37.4482▲ | +0.5174 (+1.40%) | 37.4999 | 37.28 | 1,876 |
| FREL | 28.48▲ | +0.63 (+2.26%) | 28.535 | 28.18 | 170,175 |
| FRI | 30.50▲ | +0.64 (+2.14%) | 30.55 | 30.16 | 23,000 |
| FRNM | 12.86▼ | -0.58 (-4.32%) | 13.68 | 12.75 | 359,659 |
| FSCC | 34.4835▲ | +0.2535 (+0.74%) | 34.61 | 34.17 | 35,127 |
| FSML | 29.533▲ | +0.16 (+0.54%) | 29.66 | 29.42 | 3,500 |
| FSTA | 55.68▲ | +0.72 (+1.31%) | 55.71 | 55.25 | 129,694 |
| FTAG | 28.4599▲ | +0.2176 (+0.77%) | 28.475 | 28.42 | 566 |
| FTBI | 21.3754▲ | +0.0403 (+0.19%) | 21.43 | 21.35 | 3,025 |
| FTCB | 20.12▲ | +0.11 (+0.55%) | 20.1393 | 20.06 | 504,061 |
| FTMU | 7.54▼ | -0.01 (-0.13%) | 7.555 | 7.5311 | 194,528 |
| FTRB | 24.445▲ | +0.075 (+0.31%) | 24.50 | 24.40 | 158,849 |
| FTW | 10.29▲ | +0.01 (+0.10%) | 10.33 | 10.12 | 33,113 |
| FUTG | 3.24▼ | -0.04 (-1.22%) | 3.245 | 3.11 | 159,605 |
| FUTU | 101.47▼ | -0.36 (-0.35%) | 101.48 | 99.25 | 314,517 |
| FUTY | 55.64▲ | +0.80 (+1.46%) | 55.79 | 55.28 | 272,421 |
| FVN | 12.20▲ | +0.14 (+1.16%) | 13.72 | 11.50 | 5,459 |
| FXB | 128.62▲ | +0.37 (+0.29%) | 128.71 | 128.60 | 6,300 |
| FXO | 64.55▲ | +1.01 (+1.59%) | 64.67 | 64.15 | 36,433 |
| FXR | 87.16▲ | +2.21 (+2.60%) | 87.16 | 85.03 | 15,204 |
| FYC | 116.80▲ | +0.38 (+0.33%) | 117.55 | 116.05 | 42,051 |
| FYT | 70.283▲ | +0.9265 (+1.34%) | 70.283 | 69.975 | 5,410 |
| GAMR | 94.781▼ | -0.691 (-0.72%) | 94.781 | 94.781 | 200 |
| GANX | 1.19▼ | -0.005 (-0.42%) | 1.25 | 1.17 | 177,204 |
| GARY | 27.141▼ | -0.276 (-1.01%) | 27.183 | 27.02 | 2,300 |
| GBND | 48.865▲ | +0.075 (+0.15%) | 48.895 | 48.7701 | 20,407 |
| GCPB | 49.15▲ | +0.0398 (+0.08%) | 49.1501 | 49.10 | 4,788 |
| GCSH | 50.01▲ | +0.07 (+0.14%) | 50.01 | 49.95 | 11,032 |
| GDL | 8.32▲ | +0.02 (+0.24%) | 8.3399 | 8.31 | 7,587 |
| GDOC | 38.993▲ | +0.844 (+2.21%) | 38.993 | 38.993 | 100 |
| GDOT | 12.39▲ | +0.13 (+1.06%) | 12.4799 | 12.27 | 199,047 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 3,363 |
| GEM | 47.95▼ | -0.63 (-1.30%) | 48.06 | 47.6501 | 72,117 |
| GEMI | 3.08▼ | -0.05 (-1.60%) | 3.178 | 3.03 | 1,166,419 |
| GF | 10.30▲ | +0.055 (+0.54%) | 10.33 | 10.16 | 11,488 |
| GFAI | 0.1901▼ | -0.0089 (-4.47%) | 0.199 | 0.1901 | 87,403 |
| GFR | 6.80▼ | -0.14 (-2.02%) | 6.96 | 6.775 | 560,186 |
| GGRW | 36.73▼ | -0.0924 (-0.25%) | 36.73 | 36.73 | 100 |
| GGUS | 65.947▼ | -0.921 (-1.38%) | 66.202 | 65.754 | 8,700 |
| GGZ | 14.99▲ | +0.015 (+0.10%) | 15.09 | 14.9862 | 2,039 |
| GHYB | 43.36▼ | -0.04 (-0.09%) | 43.48 | 43.34 | 6,800 |
| GIBO | 73.80▲ | +1.74 (+2.41%) | 73.80 | 68.20 | 15,933 |
| GIGM | 1.23▼ | -0.02 (-1.60%) | 1.2301 | 1.23 | 2,218 |
| GII | 74.755▲ | +1.265 (+1.72%) | 74.755 | 74.09 | 14,579 |
| GIL | 40.66▲ | +0.76 (+1.90%) | 40.88 | 40.04 | 854,933 |
| GISC | 49.49▲ | +0.0349 (+0.07%) | 49.50 | 49.47 | 1,057 |
| GLAS | 2.28▲ | +0.03 (+1.33%) | 2.405 | 2.18 | 899,396 |
| GLBS | 2.85▼ | -0.025 (-0.87%) | 2.92 | 2.84 | 36,363 |
| GLNK | 10.37▼ | -0.15 (-1.43%) | 10.6099 | 10.26 | 274,749 |
| GLRY | 37.196▲ | +0.496 (+1.35%) | 37.32 | 36.88 | 6,600 |
| GME | 24.00▲ | +0.67 (+2.87%) | 24.09 | 23.38 | 4,864,325 |
| GMEY | 22.466▲ | +0.35 (+1.58%) | 22.52 | 22.11 | 3,200 |
| GMOI | 40.344▲ | +0.294 (+0.73%) | 40.35 | 40.11 | 20,900 |
| GNLX | 2.10▼ | -0.11 (-4.98%) | 2.27 | 2.085 | 120,302 |
| GNMA | 42.756▲ | +0.151 (+0.35%) | 42.81 | 42.6372 | 15,999 |
| GNR | 75.75▼ | -0.09 (-0.12%) | 75.89 | 75.31 | 121,927 |
| GNW | 9.03▲ | +0.15 (+1.69%) | 9.07 | 8.90 | 1,747,353 |