Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EROK | 22.39▲ | +1.07 (+5.02%) | 22.43 | 21.205 | 71,502 |
| ERTH | 45.9758▼ | -0.1768 (-0.38%) | 46.25 | 45.675 | 1,586 |
| ESE | 315.29▲ | +3.78 (+1.21%) | 319.44 | 309.67 | 100,119 |
| ESGE | 51.52▲ | +0.47 (+0.92%) | 52.28 | 51.05 | 308,541 |
| ESLG | 27.7454▲ | +0.1364 (+0.49%) | 27.7454 | 27.525 | 1,847 |
| ESMV | 30.7339▲ | +0.0687 (+0.22%) | 30.7339 | 30.70 | 196 |
| ESNT | 65.96▼ | -0.50 (-0.75%) | 67.04 | 65.74 | 260,362 |
| ESTA | 92.54▼ | -0.94 (-1.01%) | 94.36 | 91.18 | 308,167 |
| ESUM | 29.9373▲ | +0.0582 (+0.19%) | 30.07 | 29.79 | 13,217 |
| ETFT | 9.8478▼ | -0.0072 (-0.07%) | 9.8478 | 9.80 | 1,103 |
| ETS | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.055 | 63,285 |
| EVPF | 49.7478▼ | -0.1687 (-0.34%) | 49.82 | 49.7478 | 2,646 |
| EVYM | 49.83▼ | -0.29 (-0.58%) | 49.89 | 49.725 | 1,647 |
| EWD | 52.35▼ | -0.14 (-0.27%) | 52.51 | 51.87 | 51,724 |
| EWO | 42.48▼ | -0.025 (-0.06%) | 42.53 | 41.99 | 20,394 |
| EXI | 198.26▲ | +1.02 (+0.52%) | 198.66 | 196.50 | 20,722 |
| EXOD | 5.37▲ | +0.03 (+0.56%) | 5.5962 | 5.01 | 13,077 |
| EYEG | 34.5738▼ | -0.0547 (-0.16%) | 34.5738 | 34.5738 | 59 |
| EZA | 63.62▼ | -0.49 (-0.76%) | 63.84 | 62.555 | 65,571 |
| EZJ | 63.1943▼ | -1.0154 (-1.58%) | 63.1943 | 62.8599 | 749 |
| EZRO | 23.5076▲ | +0.0767 (+0.33%) | 23.5076 | 23.25 | 2,324 |
| FAF | 74.99▼ | -0.54 (-0.71%) | 75.50 | 74.655 | 423,914 |
| FAN | 23.73▼ | -0.03 (-0.13%) | 23.90 | 23.50 | 23,076 |
| FATE | 2.45▼ | -0.06 (-2.39%) | 2.555 | 2.39 | 1,459,168 |
| FBGL | 0.56▲ | +0.05 (+9.80%) | 0.5784 | 0.5101 | 225,304 |
| FBRX | 76.60▼ | -0.38 (-0.49%) | 76.73 | 76.54 | 791,455 |
| FBT | 245.06▼ | -7.60 (-3.01%) | 250.79 | 243.46 | 36,599 |
| FBYY | 10.8195▼ | -0.0605 (-0.56%) | 10.8195 | 10.80 | 324 |
| FCFY | 28.623▼ | -0.1152 (-0.40%) | 28.623 | 28.623 | 100 |
| FCLO | 50.175▲ | +0.01 (+0.02%) | 50.20 | 50.1601 | 1,761 |
| FCXG | 12.4357▼ | -0.364 (-2.84%) | 12.69 | 11.83 | 8,448 |
| FDAT | 22.2273▼ | -0.0123 (-0.06%) | 22.2273 | 22.15 | 211 |
| FDG | 126.967▲ | +3.897 (+3.17%) | 127.09 | 124.37 | 7,140 |
| FDTS | 64.3375▼ | -0.3406 (-0.53%) | 64.3375 | 64.26 | 400 |
| FENC | 9.57▼ | -0.34 (-3.43%) | 10.07 | 9.3959 | 86,783 |
| FEX | 136.2886▲ | +0.0111 (+0.01%) | 137.10 | 135.435 | 6,452 |
| FEZ | 69.77▲ | +0.07 (+0.10%) | 69.945 | 68.985 | 605,266 |
| FFAI | 5.93▲ | +0.58 (+10.84%) | 9.30 | 4.915 | 9,678,170 |
| FFIU | 21.3498▼ | -0.1198 (-0.56%) | 21.38 | 21.3498 | 1,178 |
| FFTY | 36.99▼ | -0.34 (-0.91%) | 37.435 | 36.945 | 12,353 |
| FGI | 4.28▲ | +0.08 (+1.90%) | 4.29 | 4.14 | 7,871 |
| FGM | 63.2392▼ | -0.6804 (-1.06%) | 63.245 | 63.2392 | 903 |
| FHTX | 4.53▼ | -0.21 (-4.43%) | 4.95 | 4.4054 | 157,610 |
| FIDU | 95.22▲ | +0.78 (+0.83%) | 95.57 | 94.38 | 45,485 |
| FIEE | 2.99▼ | -0.05 (-1.64%) | 3.46 | 2.86 | 195,049 |
| FIIG | 20.37▼ | -0.02 (-0.10%) | 20.39 | 20.32 | 79,609 |
| FINV | 4.85▼ | -0.04 (-0.82%) | 4.935 | 4.83 | 148,132 |
| FINX | 25.57▼ | -0.41 (-1.58%) | 25.93 | 25.25 | 36,982 |
| FIZZ | 31.64▼ | -0.42 (-1.31%) | 32.04 | 31.44 | 309,845 |
| FJP | 74.2534▼ | -0.4447 (-0.60%) | 74.6323 | 73.44 | 5,277 |
| FKU | 55.3435▼ | -0.4131 (-0.74%) | 55.50 | 55.3435 | 591 |
| FLAG | 28.327▲ | +0.3051 (+1.09%) | 28.327 | 28.327 | 100 |
| FLCA | 52.99▼ | -0.3375 (-0.63%) | 53.31 | 52.73 | 23,806 |
| FLCC | 35.9376▲ | +0.1907 (+0.53%) | 35.96 | 35.5916 | 14,887 |
| FLCG | 33.76▲ | +0.31 (+0.93%) | 33.8299 | 33.2261 | 25,505 |
| FLCH | 22.18▲ | +0.11 (+0.50%) | 22.18 | 21.96 | 36,296 |
| FLCV | 36.9815▲ | +0.1942 (+0.53%) | 37.00 | 36.65 | 13,936 |
| FLD | 0.45▼ | -0.0016 (-0.35%) | 0.4598 | 0.45 | 79,043 |
| FLEU | 36.00 | +0.00 (+0.00%) | 36.00 | 35.69 | 2,819 |
| FLGR | 33.4424▲ | +0.0322 (+0.10%) | 33.4424 | 33.43 | 960 |
| FLRG | 41.5575▲ | +0.0675 (+0.16%) | 41.5575 | 41.14 | 6,770 |
| FLWS | 3.90▲ | +0.06 (+1.56%) | 3.96 | 3.72 | 166,667 |
| FMCE | 28.316▲ | +0.292 (+1.04%) | 28.316 | 28.316 | 100 |
| FMY | 11.6273▲ | +0.1573 (+1.37%) | 11.63 | 11.6273 | 1,154 |
| FNGG | 229.0439▲ | +8.4562 (+3.83%) | 229.0439 | 220.89 | 2,605 |
| FNRN | 18.40▲ | +0.16 (+0.88%) | 18.57 | 17.835 | 86,444 |
| FNUC | 1.54 | +0.00 (+0.00%) | 1.60 | 1.53 | 122,235 |
| FNX | 143.2759▼ | -0.5337 (-0.37%) | 143.71 | 142.8953 | 5,944 |
| FOFO | 2.23▲ | +0.22 (+10.95%) | 2.2693 | 2.05 | 27,867 |
| FOX | 51.94▼ | -0.40 (-0.76%) | 52.20 | 51.52 | 952,061 |
| FOXY | 28.51▲ | +0.41 (+1.46%) | 28.54 | 28.2517 | 45,982 |
| FPXI | 68.46▲ | +0.25 (+0.37%) | 68.6668 | 68.16 | 38,663 |
| FRD | 33.25▼ | -0.33 (-0.98%) | 34.80 | 33.11 | 33,714 |
| FRGT | 2.94▲ | +0.19 (+6.91%) | 3.1371 | 2.60 | 38,905 |
| FRI | 32.38▼ | -0.1719 (-0.53%) | 32.60 | 32.23 | 10,818 |
| FRMM | 5.16▼ | -0.21 (-3.91%) | 5.64 | 5.16 | 86,707 |
| FRSH | 11.355▲ | +0.095 (+0.84%) | 11.455 | 11.06 | 9,296,582 |
| FSCC | 35.19▼ | -0.28 (-0.79%) | 35.77 | 34.9601 | 16,166 |
| FSEA | 16.97▲ | +0.0201 (+0.12%) | 17.00 | 16.97 | 3,399 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 99 |
| FSIG | 18.77▼ | -0.01 (-0.05%) | 18.78 | 18.75 | 142,246 |
| FSOL | 8.63▼ | -0.21 (-2.38%) | 8.71 | 8.60 | 101,379 |
| FTA | 101.0575▼ | -0.2895 (-0.29%) | 101.1599 | 100.519 | 17,800 |
| FTAG | 29.1013▼ | -0.624 (-2.10%) | 29.185 | 28.9203 | 677 |
| FTCB | 20.50▼ | -0.07 (-0.34%) | 20.51 | 20.4539 | 362,734 |
| FTCE | 27.1068▼ | -0.0232 (-0.09%) | 27.13 | 27.06 | 2,855 |
| FTOH | 8.32▼ | -0.02 (-0.24%) | 8.36 | 8.31 | 12,885 |
| FTRB | 24.70▼ | -0.12 (-0.48%) | 24.70 | 24.65 | 48,828 |
| FTWO | 43.67▼ | -0.4781 (-1.08%) | 43.99 | 43.5156 | 2,432 |
| FURY | 0.535▼ | -0.017 (-3.08%) | 0.5578 | 0.5167 | 51,598 |
| FUSI | 50.645▲ | +0.0588 (+0.12%) | 50.71 | 50.62 | 2,068 |
| FVN | 11.00▲ | +1.67 (+17.90%) | 11.255 | 9.85 | 32,610 |
| FXC | 69.7355▲ | +0.04 (+0.06%) | 69.7472 | 69.41 | 18,206 |
| FXED | 17.325▲ | +0.055 (+0.32%) | 17.325 | 17.21 | 2,284 |
| FXL | 200.00▲ | +2.68 (+1.36%) | 202.465 | 197.33 | 29,166 |
| FXO | 65.8683▼ | -0.1767 (-0.27%) | 65.99 | 65.6402 | 18,779 |
| FXR | 88.26▼ | -0.02 (-0.02%) | 88.8999 | 87.91 | 17,042 |
| FXZ | 76.68▼ | -1.32 (-1.69%) | 77.60 | 76.45 | 20,865 |
| FYT | 72.0108▼ | -0.1758 (-0.24%) | 72.0108 | 71.5583 | 3,968 |
| GABF | 45.3102▲ | +0.0277 (+0.06%) | 45.40 | 45.31 | 1,654 |