Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAX | 54.19▲ | +0.12 (+0.22%) | 54.53 | 54.19 | 7,696 |
| EFOI | 2.79▼ | -0.31 (-10.00%) | 3.10 | 2.785 | 29,976 |
| EFOR | 21.02▲ | +0.17 (+0.82%) | 21.38 | 20.54 | 440,397 |
| EFU | 7.3152▼ | -0.0187 (-0.25%) | 7.37 | 7.23 | 2,500 |
| EFZ | 23.0494▼ | -0.1406 (-0.61%) | 23.0494 | 22.9838 | 17,499 |
| EHLS | 26.7411▼ | -0.3287 (-1.21%) | 26.85 | 26.7411 | 1,288 |
| EHTH | 1.68▼ | -0.05 (-2.89%) | 1.76 | 1.68 | 164,976 |
| EIDO | 12.66▼ | -0.05 (-0.39%) | 12.75 | 12.6301 | 840,071 |
| EIRL | 77.6309▲ | +0.5655 (+0.73%) | 77.75 | 77.55 | 3,703 |
| EJAN | 35.9985▼ | -0.1154 (-0.32%) | 36.045 | 35.963 | 3,156 |
| ELA | 25.92▼ | -1.04 (-3.86%) | 27.5825 | 25.77 | 58,246 |
| ELAB | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.41 | 465,395 |
| ELAN | 24.23▼ | -0.06 (-0.25%) | 24.40 | 23.805 | 2,922,822 |
| ELBM | 0.6101▼ | -0.0058 (-0.94%) | 0.6199 | 0.6001 | 382,122 |
| ELFY | 44.43▼ | -0.15 (-0.34%) | 45.1599 | 44.3055 | 21,360 |
| ELIL | 27.59▼ | -0.3978 (-1.42%) | 28.7399 | 27.47 | 55,018 |
| ELLO | 21.98▲ | +0.425 (+1.97%) | 21.99 | 21.265 | 6,552 |
| ELOG | 0.98▼ | -0.07 (-6.67%) | 1.10 | 0.96 | 79,027 |
| EMBD | 24.005▲ | +0.0142 (+0.06%) | 24.06 | 23.97 | 6,247 |
| EMET | 45.8338▲ | +0.0073 (+0.02%) | 46.23 | 45.66 | 4,330 |
| EMM | 45.448▼ | -0.529 (-1.15%) | 46.34 | 45.448 | 4,957 |
| EMMF | 39.2398▼ | -0.6143 (-1.54%) | 39.7352 | 39.22 | 7,127 |
| EMOP | 52.30▼ | -0.961 (-1.80%) | 52.944 | 52.25 | 59,324 |
| EMOT | 26.446▼ | -0.1597 (-0.60%) | 26.446 | 26.446 | 300 |
| EMTY | 23.8113▲ | +0.0529 (+0.22%) | 23.8113 | 23.58 | 1,358 |
| EMXF | 58.0735▼ | -0.7177 (-1.22%) | 58.42 | 57.96 | 2,194 |
| ENGN | 1.75▼ | -0.02 (-1.13%) | 1.765 | 1.7001 | 1,205,833 |
| ENSC | 0.278▲ | +0.0081 (+3.00%) | 0.282 | 0.25 | 1,317,050 |
| ENVX | 6.63▼ | -0.45 (-6.36%) | 7.1202 | 6.615 | 3,850,872 |
| EPAC | 35.59▲ | +0.21 (+0.59%) | 35.95 | 35.365 | 163,544 |
| EPAM | 93.33▲ | +0.61 (+0.66%) | 96.33 | 91.47 | 721,721 |
| EPP | 54.44▲ | +0.55 (+1.02%) | 54.69 | 54.43 | 111,823 |
| EPV | 18.29▼ | -0.0202 (-0.11%) | 18.33 | 18.12 | 15,162 |
| EQ | 2.75▼ | -0.05 (-1.79%) | 2.89 | 2.6839 | 254,083 |
| EQTY | 27.9928▲ | +0.0376 (+0.13%) | 28.0763 | 27.9928 | 17,090 |
| ERC | 9.00▲ | +0.02 (+0.22%) | 9.08 | 8.97 | 34,744 |
| ERET | 28.9351▲ | +0.0448 (+0.16%) | 28.9351 | 28.89 | 1,114 |
| ERH | 11.80▲ | +0.03 (+0.25%) | 11.835 | 11.78 | 10,890 |
| ERO | 30.10▼ | -0.61 (-1.99%) | 31.19 | 29.837 | 640,801 |
| ERTH | 48.8497▼ | -0.3894 (-0.79%) | 49.10 | 48.8497 | 858 |
| ESBG | 21.7487▲ | +0.01 (+0.05%) | 21.779 | 21.7487 | 278 |
| ESGE | 55.12▼ | -0.81 (-1.45%) | 55.95 | 55.07 | 537,415 |
| ESOA | 16.35▼ | -0.35 (-2.10%) | 16.86 | 16.2037 | 49,141 |
| ESTC | 60.11▼ | -2.19 (-3.52%) | 62.80 | 59.43 | 990,526 |
| ESUM | 30.03▼ | -0.213 (-0.70%) | 30.32 | 30.03 | 11,532 |
| ETHB | 23.08▼ | -0.36 (-1.54%) | 23.23 | 22.6985 | 212,448 |
| ETHO | 77.4455▼ | -0.4968 (-0.64%) | 77.865 | 77.4455 | 1,560 |
| ETON | 32.35▲ | +0.20 (+0.62%) | 32.78 | 31.765 | 186,408 |
| ETS | 0.6401▼ | -0.0199 (-3.02%) | 0.6533 | 0.5862 | 37,071 |
| EUSA | 113.51▼ | -0.27 (-0.24%) | 114.5499 | 113.50 | 18,051 |
| EVAC | 10.185▲ | +0.005 (+0.05%) | 10.19 | 10.18 | 31,836 |
| EVC | 9.14▼ | -0.08 (-0.87%) | 9.21 | 8.76 | 1,391,728 |
| EVIM | 53.13▲ | +0.03 (+0.06%) | 53.2047 | 53.11 | 15,864 |
| EVNT | 12.025▲ | +0.035 (+0.29%) | 12.025 | 11.98 | 1,342 |
| EWL | 61.93▲ | +0.25 (+0.41%) | 62.16 | 61.69 | 216,745 |
| EWS | 29.36▲ | +0.44 (+1.52%) | 29.47 | 29.34 | 355,826 |
| EWU | 46.51▲ | +0.30 (+0.65%) | 46.705 | 46.4645 | 499,385 |
| EWZS | 13.11▼ | -0.22 (-1.65%) | 13.24 | 13.085 | 112,909 |
| EXOZ | 7.42▲ | +0.07 (+0.95%) | 7.795 | 7.358 | 2,301 |
| FABC | 3.43▲ | +0.01 (+0.29%) | 3.84 | 3.385 | 418,443 |
| FAI | 53.4353▼ | -1.4806 (-2.70%) | 54.8699 | 53.4353 | 15,128 |
| FALN | 27.17▲ | +0.02 (+0.07%) | 27.18 | 27.125 | 423,067 |
| FAMI | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.1503 | 20,190 |
| FAN | 24.74▼ | -0.18 (-0.72%) | 24.965 | 24.715 | 62,251 |
| FATE | 1.90▼ | -0.11 (-5.47%) | 2.03 | 1.86 | 1,862,501 |
| FBL | 24.03▲ | +0.53 (+2.26%) | 24.46 | 23.39 | 619,116 |
| FBLG | 0.81▼ | -0.083 (-9.29%) | 0.875 | 0.7849 | 129,463 |
| FCBD | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.455 | 1,259 |
| FCTE | 28.1685▲ | +0.0713 (+0.25%) | 28.38 | 28.10 | 9,134 |
| FCUS | 44.39▼ | -1.21 (-2.65%) | 46.035 | 44.39 | 11,852 |
| FDAT | 22.2216▼ | -0.017 (-0.08%) | 22.30 | 22.2216 | 200 |
| FDIG | 45.9914▲ | +0.1269 (+0.28%) | 47.15 | 45.86 | 24,112 |
| FDIV | 28.1628▲ | +0.126 (+0.45%) | 28.295 | 28.13 | 4,416 |
| FDLS | 41.46▼ | -0.23 (-0.55%) | 42.04 | 41.45 | 13,857 |
| FDN | 270.59▼ | -0.63 (-0.23%) | 273.20 | 269.76 | 180,353 |
| FEAC | 32.3322▼ | -0.1926 (-0.59%) | 32.56 | 32.3322 | 5,837 |
| FEM | 32.1754▼ | -0.6034 (-1.84%) | 32.61 | 32.1749 | 50,632 |
| FEZ | 69.85▲ | +0.24 (+0.34%) | 70.18 | 69.77 | 459,755 |
| FFND | 32.2008▼ | -0.0842 (-0.26%) | 32.2713 | 32.2008 | 2,035 |
| FFUT | 58.51▼ | -0.49 (-0.83%) | 58.66 | 57.84 | 7,130 |
| FHYS | 23.15▼ | -0.0015 (-0.01%) | 23.16 | 23.14 | 4,910 |
| FIAX | 17.66▲ | +0.035 (+0.20%) | 17.67 | 17.64 | 4,142 |
| FICS | 41.7003▲ | +0.2991 (+0.72%) | 41.86 | 41.65 | 8,494 |
| FIIG | 20.80▲ | +0.045 (+0.22%) | 20.82 | 20.76 | 95,927 |
| FINV | 4.83▼ | -0.17 (-3.40%) | 5.03 | 4.80 | 341,169 |
| FIS | 39.50▲ | +0.53 (+1.36%) | 39.76 | 38.95 | 3,148,862 |
| FIXD | 43.7534▲ | +0.0734 (+0.17%) | 43.7899 | 43.68 | 208,173 |
| FIXT | 37.7574▲ | +0.0874 (+0.23%) | 37.76 | 37.71 | 5,276 |
| FJP | 78.14▲ | +0.56 (+0.72%) | 78.7299 | 77.98 | 3,591 |
| FLAX | 37.6026▼ | -0.575 (-1.51%) | 37.82 | 37.6026 | 3,760 |
| FLCG | 33.44▼ | -0.22 (-0.65%) | 33.61 | 33.43 | 23,453 |
| FLCH | 21.71▼ | -0.37 (-1.68%) | 21.76 | 21.665 | 36,787 |
| FLCV | 35.6772▲ | +0.0211 (+0.06%) | 35.89 | 35.6701 | 4,432 |
| FLD | 0.56▼ | -0.0959 (-14.62%) | 0.6617 | 0.56 | 1,494,462 |
| FLDB | 50.38▲ | +0.015 (+0.03%) | 50.41 | 50.3301 | 3,227 |
| FLEU | 36.3199▼ | -0.014 (-0.04%) | 36.57 | 36.3199 | 2,916 |
| FLGB | 36.04▲ | +0.22 (+0.61%) | 36.23 | 36.03 | 43,421 |
| FLGT | 17.99▼ | -0.36 (-1.96%) | 18.305 | 17.76 | 210,831 |
| FLGV | 20.28▲ | +0.045 (+0.22%) | 20.29 | 20.24 | 60,324 |
| FLLA | 27.41▼ | -0.095 (-0.35%) | 27.45 | 27.2749 | 22,743 |