Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTIF | 23.448▲ | +0.081 (+0.35%) | 23.448 | 23.448 | 100 |
| FTQI | 21.09▲ | +0.07 (+0.33%) | 21.09 | 20.90 | 119,400 |
| FTRB | 25.486▲ | +0.036 (+0.14%) | 25.53 | 25.485 | 22,300 |
| FTWO | 40.8921▲ | +0.7878 (+1.96%) | 40.9115 | 39.82 | 3,042 |
| FTXR | 39.273▲ | +0.197 (+0.50%) | 39.273 | 38.94 | 2,200 |
| FUMB | 20.09▲ | +0.01 (+0.05%) | 20.09 | 20.08 | 20,100 |
| FXED | 18.255▼ | -0.02 (-0.11%) | 18.323 | 18.22 | 4,300 |
| FXO | 61.54▲ | +0.54 (+0.89%) | 61.72 | 60.87 | 43,256 |
| GAEM | 26.655▲ | +0.05 (+0.19%) | 26.70 | 26.617 | 5,500 |
| GAMB | 5.76▲ | +0.04 (+0.70%) | 5.83 | 5.6612 | 443,362 |
| GBF | 105.18▲ | +0.041 (+0.04%) | 105.295 | 105.18 | 746 |
| GCL | 1.22▲ | +0.09 (+7.96%) | 1.259 | 1.14 | 93,500 |
| GDEV | 16.16▼ | -0.36 (-2.18%) | 16.65 | 16.16 | 2,939 |
| GDLC | 43.784▼ | -0.672 (-1.51%) | 43.784 | 42.69 | 58,200 |
| GDTC | 1.67▲ | +0.1127 (+7.24%) | 1.67 | 1.58 | 32,598 |
| GEG | 2.67▼ | -0.01 (-0.37%) | 2.72 | 2.66 | 6,600 |
| GETY | 1.53▲ | +0.02 (+1.32%) | 1.59 | 1.48 | 1,811,600 |
| GF | 11.22▲ | +0.11 (+0.99%) | 11.29 | 11.05 | 4,800 |
| GFAI | 0.856▼ | -0.0475 (-5.26%) | 0.9046 | 0.8521 | 131,841 |
| GFLW | 29.076▲ | +0.076 (+0.26%) | 29.11 | 28.702 | 73,000 |
| GGME | 60.7259▼ | -0.2794 (-0.46%) | 60.769 | 60.42 | 2,277 |
| GH | 101.38▼ | -1.24 (-1.21%) | 104.3699 | 100.21 | 1,376,567 |
| GHYB | 45.435▼ | -0.03 (-0.07%) | 45.49 | 45.40 | 3,600 |
| GITS | 1.25▼ | -0.04 (-3.10%) | 1.27 | 1.214 | 11,600 |
| GLDY | 16.80▼ | -0.06 (-0.36%) | 16.84 | 16.70 | 22,600 |
| GLIBA | 32.49▲ | +0.07 (+0.22%) | 32.59 | 31.17 | 38,462 |
| GLOF | 53.41▲ | +0.19 (+0.36%) | 53.51 | 53.14 | 5,100 |
| GLRY | 37.27▲ | +0.31 (+0.84%) | 37.27 | 36.713 | 17,852 |
| GLXY | 29.86▲ | +0.34 (+1.15%) | 29.98 | 28.18 | 4,072,586 |
| GMMA | 21.536▲ | +0.0134 (+0.06%) | 21.54 | 21.536 | 400 |
| GMMF | 100.335▲ | +0.01 (+0.01%) | 100.34 | 100.33 | 5,500 |
| GMUN | 50.615▲ | +0.036 (+0.07%) | 50.615 | 50.615 | 100 |
| GNLX | 4.40▼ | -0.11 (-2.44%) | 4.7462 | 4.40 | 77,387 |
| GNPX | 3.24▼ | -0.09 (-2.70%) | 3.34 | 3.22 | 104,195 |
| GNR | 62.62▲ | +0.70 (+1.13%) | 62.91 | 61.96 | 115,025 |
| GNRC | 167.65▲ | +1.08 (+0.65%) | 168.12 | 164.42 | 474,917 |
| GNS | 0.706▲ | +0.006 (+0.86%) | 0.76 | 0.69 | 1,121,600 |
| GPRE | 9.76▲ | +0.05 (+0.51%) | 9.78 | 9.45 | 857,816 |
| GPUS | 0.28▼ | -0.015 (-5.08%) | 0.30 | 0.28 | 17,115,000 |
| GQI | 57.48▲ | +0.211 (+0.37%) | 57.49 | 57.06 | 15,000 |
| GQQQ | 30.449▼ | -0.031 (-0.10%) | 30.449 | 30.08 | 5,900 |
| GQRE | 59.97▲ | +0.19 (+0.32%) | 60.10 | 59.84 | 4,754 |
| GRO | 2.19▼ | -0.01 (-0.45%) | 2.28 | 2.145 | 205,800 |
| GROV | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.2899 | 31,754 |
| GRPM | 123.56▲ | +0.89 (+0.73%) | 123.9299 | 122.40 | 11,268 |
| GRPN | 16.74▼ | -0.17 (-1.01%) | 17.00 | 16.64 | 623,000 |
| GSC | 56.4692▲ | +0.4965 (+0.89%) | 56.6099 | 56.06 | 3,457 |
| GSIT | 6.38▼ | -0.18 (-2.74%) | 6.53 | 6.30 | 626,349 |
| GSKH | 69.287▲ | +0.6907 (+1.01%) | 69.29 | 69.287 | 100 |
| GSM | 4.72▲ | +0.14 (+3.06%) | 4.755 | 4.5187 | 859,133 |
| GSUN | 1.35▼ | -0.20 (-12.90%) | 1.5398 | 1.34 | 106,384 |
| GUMI | 50.333▲ | +0.023 (+0.05%) | 50.34 | 50.27 | 1,800 |
| GXC | 99.3502▼ | -0.0998 (-0.10%) | 99.3551 | 98.804 | 5,586 |
| GXDW | 25.706▼ | -0.0189 (-0.07%) | 25.706 | 25.53 | 500 |
| GXUS | 55.507▲ | +0.0794 (+0.14%) | 55.507 | 55.45 | 200 |
| HACK | 85.30▼ | -0.60 (-0.70%) | 85.655 | 84.691 | 41,100 |
| HAIL | 35.342▲ | +0.169 (+0.48%) | 35.342 | 34.93 | 700 |
| HCWB | 1.97▼ | -0.03 (-1.50%) | 2.04 | 1.935 | 45,887 |
| HDMV | 35.125▲ | +0.1046 (+0.30%) | 35.195 | 35.125 | 700 |
| HEQT | 32.163▲ | +0.073 (+0.23%) | 32.1775 | 32.01 | 34,491 |
| HERD | 45.018▲ | +0.213 (+0.48%) | 45.07 | 44.968 | 3,900 |
| HERO | 30.8066▼ | -0.0034 (-0.01%) | 30.94 | 30.56 | 9,649 |
| HERZ | 2.54▲ | +0.01 (+0.40%) | 2.60 | 2.44 | 23,700 |
| HEWJ | 54.21▼ | -0.1027 (-0.19%) | 54.3876 | 53.965 | 10,083 |
| HEZU | 44.0167▲ | +0.264 (+0.60%) | 44.059 | 43.83 | 26,650 |
| HFBL | 18.00▼ | -0.01 (-0.06%) | 18.00 | 18.00 | 890 |
| HFEQ | 23.611▲ | +0.092 (+0.39%) | 23.63 | 23.45 | 2,900 |
| HFGM | 32.39▲ | +0.31 (+0.97%) | 32.45 | 32.01 | 9,000 |
| HGBL | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.33 | 36,200 |
| HGLB | 9.58▼ | -0.02 (-0.21%) | 9.741 | 9.505 | 24,500 |
| HI | 31.85▲ | +0.02 (+0.06%) | 31.88 | 31.84 | 449,845 |
| HIDV | 81.51▼ | -0.07 (-0.09%) | 81.51 | 81.305 | 1,200 |
| HIGH | 22.56▼ | -0.10 (-0.44%) | 22.59 | 22.51 | 28,168 |
| HIMS | 37.77▼ | -0.11 (-0.29%) | 37.86 | 36.6501 | 10,022,978 |
| HIPS | 11.89▼ | -0.0723 (-0.60%) | 11.99 | 11.88 | 19,000 |
| HIVE | 3.26▲ | +0.08 (+2.52%) | 3.26 | 3.02 | 7,663,068 |
| HLAL | 62.71▼ | -0.088 (-0.14%) | 62.74 | 62.238 | 43,300 |
| HLLY | 4.23▼ | -0.02 (-0.47%) | 4.275 | 4.16 | 671,700 |
| HNGE | 49.79▲ | +0.10 (+0.20%) | 50.165 | 48.9148 | 586,007 |
| HNST | 2.90▲ | +0.01 (+0.35%) | 2.9297 | 2.86 | 1,948,340 |
| HOLA | 53.467▲ | +0.397 (+0.75%) | 53.53 | 53.27 | 6,100 |
| HOTH | 1.21 | +0.00 (+0.00%) | 1.23 | 1.17 | 87,500 |
| HSCS | 2.62 | +0.00 (+0.00%) | 2.71 | 2.60 | 17,200 |
| HSCZ | 39.048▲ | +0.0595 (+0.15%) | 39.05 | 38.915 | 7,000 |
| HTCO | 11.74▼ | -0.48 (-3.93%) | 12.1265 | 11.74 | 6,174 |
| HTCR | 0.421▼ | -0.007 (-1.64%) | 0.428 | 0.42 | 89,300 |
| HTZ | 5.19▼ | -0.30 (-5.46%) | 5.50 | 5.175 | 5,266,972 |
| HUIZ | 3.57▲ | +0.094 (+2.70%) | 3.80 | 3.46 | 2,700 |
| HWSM | 27.706▲ | +0.2627 (+0.96%) | 27.706 | 27.706 | 100 |
| HYBB | 47.125▲ | +0.015 (+0.03%) | 47.14 | 47.08 | 19,400 |
| HYBI | 50.44▼ | -0.024 (-0.05%) | 50.487 | 50.43 | 6,800 |
| HYDR | 36.60▲ | +0.46 (+1.27%) | 36.65 | 35.33 | 15,500 |
| HYFT | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.85 | 119,200 |
| HYLN | 2.01▲ | +0.07 (+3.61%) | 2.03 | 1.91 | 666,459 |
| HYPD | 3.78▼ | -0.05 (-1.31%) | 3.80 | 3.61 | 109,184 |
| HYUP | 42.21▼ | -0.005 (-0.01%) | 42.21 | 42.20 | 2,700 |
| IAI | 182.22▲ | +0.93 (+0.51%) | 182.7722 | 180.85 | 39,883 |
| IAS | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 603,156 |
| IAT | 56.45▲ | +0.50 (+0.89%) | 56.71 | 55.80 | 137,211 |
| IAUG | 28.359▲ | +0.0663 (+0.23%) | 28.39 | 28.33 | 2,600 |