Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFV | 25.495▼ | -0.5245 (-2.02%) | 25.72 | 25.29 | 12,100 |
| IGAC | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.07 | 10,010 |
| IHD | 7.50▼ | -0.17 (-2.22%) | 7.56 | 7.4101 | 30,962 |
| IHE | 101.81▲ | +0.74 (+0.73%) | 103.00 | 101.78 | 81,565 |
| IHY | 21.37▼ | -0.06 (-0.28%) | 21.41 | 21.35 | 2,900 |
| IJAN | 38.79▼ | -0.13 (-0.33%) | 38.9314 | 38.58 | 8,045 |
| ILCV | 108.1818▲ | +0.3218 (+0.30%) | 108.4705 | 107.8903 | 9,673 |
| IMXI | 14.17▲ | +0.07 (+0.50%) | 14.19 | 14.03 | 247,722 |
| INAB | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.07 | 20,088 |
| IND | 22.465▼ | -0.1157 (-0.51%) | 22.465 | 22.465 | 159 |
| INRO | 36.3983▼ | -0.3178 (-0.87%) | 36.47 | 36.3983 | 1,469 |
| INSG | 4.35▼ | -0.12 (-2.68%) | 4.49 | 4.28 | 170,200 |
| INVG | 24.5783▼ | -0.0062 (-0.03%) | 24.6201 | 24.54 | 874 |
| INVN | 26.5962▲ | +0.7783 (+3.01%) | 26.5962 | 26.515 | 1,593 |
| IOCT | 38.05▼ | -0.10 (-0.26%) | 38.15 | 38.05 | 3,600 |
| IPEX | 8.58▲ | +0.48 (+5.93%) | 9.025 | 8.51 | 13,361 |
| IPOS | 22.495▼ | -0.17 (-0.75%) | 22.59 | 22.495 | 801 |
| IQSZ | 32.1741▼ | -0.2971 (-0.91%) | 32.1741 | 32.1741 | 44 |
| ISHG | 75.42▼ | -0.335 (-0.44%) | 75.53 | 74.91 | 20,200 |
| ITDG | 42.565▼ | -0.3245 (-0.76%) | 42.70 | 42.485 | 4,700 |
| ITEQ | 61.5385▲ | +1.081 (+1.79%) | 61.9098 | 61.5385 | 1,145 |
| ITOC | 0.2895▼ | -0.0136 (-4.49%) | 0.305 | 0.27 | 117,259 |
| IVSX | 25.7236▼ | -0.0864 (-0.33%) | 25.87 | 25.7236 | 202 |
| IXN | 139.23▼ | -3.51 (-2.46%) | 140.22 | 137.80 | 151,670 |
| IXP | 121.58▲ | +1.69 (+1.41%) | 121.79 | 120.37 | 9,600 |
| IZM | 0.2195▲ | +0.0046 (+2.14%) | 0.235 | 0.2158 | 290,066 |
| JAKK | 24.33▲ | +0.16 (+0.66%) | 24.575 | 23.8392 | 42,793 |
| JAPN | 25.7983▲ | +0.3803 (+1.50%) | 25.84 | 25.75 | 1,628 |
| JAZZ | 245.87▲ | +0.07 (+0.03%) | 248.445 | 244.66 | 465,417 |
| JCTC | 2.90▼ | -0.0267 (-0.91%) | 2.93 | 2.90 | 8,454 |
| JELD | 2.05▼ | -0.01 (-0.49%) | 2.09 | 1.975 | 702,603 |
| JFLI | 53.197▼ | -0.183 (-0.34%) | 53.32 | 53.07 | 1,200 |
| JG | 6.47▼ | -0.03 (-0.46%) | 6.47 | 6.15 | 2,373 |
| JGLO | 72.19▼ | -0.64 (-0.88%) | 72.4271 | 72.00 | 47,954 |
| JHAI | 32.782▼ | -1.231 (-3.62%) | 33.04 | 32.60 | 3,800 |
| JHCP | 24.34▲ | +0.01 (+0.04%) | 24.415 | 24.3013 | 67,260 |
| JHDV | 46.5673▼ | -0.448 (-0.95%) | 46.6501 | 46.5673 | 221 |
| JHLN | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.575 | 4,338 |
| JHML | 89.668▼ | -0.482 (-0.53%) | 89.945 | 89.421 | 12,900 |
| JLS | 16.595▼ | -0.225 (-1.34%) | 16.83 | 16.595 | 8,883 |
| JPAN | 42.864▼ | -0.275 (-0.64%) | 43.02 | 42.864 | 500 |
| JPSV | 68.4652▼ | -0.0769 (-0.11%) | 68.52 | 68.4652 | 237 |
| KALA | 0.5407▼ | -0.0317 (-5.54%) | 0.5834 | 0.5353 | 182,536 |
| KARS | 29.06▼ | -0.10 (-0.34%) | 29.21 | 28.88 | 7,100 |
| KAT | 58.048▲ | +0.358 (+0.62%) | 58.048 | 57.68 | 3,700 |
| KBA | 32.15▼ | -0.2685 (-0.83%) | 32.21 | 32.10 | 10,684 |
| KBAB | 6.609▼ | -0.007 (-0.11%) | 6.71 | 6.46 | 4,800 |
| KBSX | 0.98▼ | -0.01 (-1.01%) | 1.00 | 0.98 | 2,474 |
| KDEF | 43.03▼ | -0.09 (-0.21%) | 43.56 | 42.97 | 10,700 |
| KEMX | 50.674▼ | -1.569 (-3.00%) | 50.94 | 50.467 | 3,100 |
| KG | 6.27▼ | -0.30 (-4.57%) | 6.80 | 6.27 | 10,500 |
| KITT | 0.6286▼ | -0.0277 (-4.22%) | 0.66 | 0.6247 | 320,715 |
| KNCT | 195.7661▼ | -4.9539 (-2.47%) | 196.77 | 195.7661 | 543 |
| KPRO | 26.32▼ | -0.0749 (-0.28%) | 26.32 | 26.32 | 117 |
| KPTI | 1.60▼ | -0.01 (-0.62%) | 1.62 | 1.55 | 991,148 |
| KRBN | 35.24▲ | +0.56 (+1.61%) | 35.24 | 35.01 | 10,100 |
| KTCC | 2.41▼ | -0.03 (-1.23%) | 2.45 | 2.34 | 8,729 |
| KTEC | 12.11▲ | +0.13 (+1.09%) | 12.165 | 12.01 | 14,800 |
| LAB | 0.6965▲ | +0.0065 (+0.94%) | 0.7053 | 0.6823 | 694,904 |
| LALT | 24.73▼ | -0.02 (-0.08%) | 24.78 | 24.69 | 79,833 |
| LANV | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.03 | 17,508 |
| LCO | 27.8185▼ | -0.5902 (-2.08%) | 27.8185 | 27.8185 | 44 |
| LCTD | 58.96▼ | -0.424 (-0.71%) | 59.12 | 58.62 | 4,200 |
| LDEM | 60.8028▼ | -0.9766 (-1.58%) | 60.91 | 60.52 | 476 |
| LDRX | 36.5395▼ | -0.1499 (-0.41%) | 36.63 | 36.33 | 2,092 |
| LDUR | 94.65▲ | +0.02 (+0.02%) | 94.715 | 94.548 | 26,469 |
| LEE | 7.54▼ | -0.15 (-1.95%) | 7.75 | 7.4304 | 14,825 |
| LEGH | 27.49▼ | -0.18 (-0.65%) | 27.93 | 27.1101 | 45,591 |
| LEGR | 66.8004▼ | -0.3942 (-0.59%) | 67.03 | 66.56 | 715 |
| LEO | 5.86▼ | -0.06 (-1.01%) | 5.89 | 5.85 | 85,864 |
| LFTO | 18.63▲ | +0.28 (+1.53%) | 18.95 | 18.10 | 363,572 |
| LGDS | 48.7346▼ | -0.4836 (-0.98%) | 48.9151 | 48.45 | 11,061 |
| LIEN | 10.18▲ | +0.04 (+0.39%) | 10.29 | 10.11 | 22,787 |
| LKSP | 10.23▲ | +0.01 (+0.10%) | 10.235 | 10.23 | 10,218 |
| LMTL | 32.049▲ | +0.656 (+2.09%) | 32.28 | 31.77 | 7,200 |
| LNGX | 45.453▼ | -0.204 (-0.45%) | 46.42 | 45.453 | 4,100 |
| LNSR | 7.81▲ | +0.21 (+2.76%) | 7.97 | 7.68 | 64,570 |
| LOEV | 15.9834▲ | +0.0202 (+0.13%) | 16.0348 | 15.955 | 4,844 |
| LOFF | 16.49▼ | -0.71 (-4.13%) | 17.52 | 16.16 | 1,451,713 |
| LONA | 7.47▲ | +0.55 (+7.95%) | 7.80 | 7.02 | 23,324 |
| LOPP | 36.0916▼ | -0.6089 (-1.66%) | 36.0916 | 36.0916 | 60 |
| LOT | 0.9978▼ | -0.0922 (-8.46%) | 1.18 | 0.9877 | 201,161 |
| LOWV | 82.9182▼ | -0.0118 (-0.01%) | 83.10 | 82.79 | 3,580 |
| LQDH | 92.53▲ | +0.06 (+0.06%) | 92.56 | 92.39 | 16,600 |
| LRGC | 85.386▼ | -0.574 (-0.67%) | 85.575 | 85.23 | 11,900 |
| LRGF | 77.77▼ | -0.35 (-0.45%) | 78.00 | 77.495 | 54,753 |
| LSAF | 55.3748▲ | +0.2548 (+0.46%) | 55.3899 | 55.3101 | 2,016 |
| LSF | 3.87▼ | -0.05 (-1.28%) | 3.98 | 3.87 | 12,100 |
| LSTA | 1.56▼ | -0.07 (-4.29%) | 1.68 | 1.455 | 169,191 |
| LUD | 4.245 | +0.00 (+0.00%) | 4.29 | 4.245 | 2,700 |
| LUNG | 1.97▲ | +0.12 (+6.49%) | 2.00 | 1.83 | 292,843 |
| LVHD | 43.6344▲ | +0.183 (+0.42%) | 43.70 | 43.57 | 19,588 |
| LVO | 3.83▼ | -0.155 (-3.89%) | 4.06 | 3.75 | 34,819 |
| LVWR | 1.10▼ | -0.04 (-3.51%) | 1.19 | 1.09 | 259,470 |
| LX | 0.816▲ | +0.0118 (+1.47%) | 0.839 | 0.7969 | 1,890,226 |
| MAAS | 16.34▲ | +0.55 (+3.48%) | 16.79 | 15.78 | 73,923 |
| MAMO | 0.9801▼ | -0.0082 (-0.83%) | 0.9967 | 0.97 | 11,948 |
| MAXI | 13.94▲ | +0.695 (+5.25%) | 13.99 | 13.27 | 11,300 |
| MBOX | 41.923▲ | +0.0701 (+0.17%) | 41.93 | 41.90 | 1,600 |
| MBRX | 0.7752▲ | +0.0602 (+8.42%) | 0.82 | 0.75 | 717,312 |