Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIKN | 9.68▲ | +0.065 (+0.68%) | 9.80 | 9.33 | 158,047 |
| EIPI | 22.62▼ | -0.22 (-0.96%) | 22.84 | 22.59 | 53,781 |
| EJUL | 30.865▲ | +0.0113 (+0.04%) | 30.89 | 30.83 | 4,506 |
| ELA | 17.80▲ | +0.19 (+1.08%) | 18.22 | 17.64 | 62,504 |
| ELBM | 0.587▼ | -0.0175 (-2.89%) | 0.6123 | 0.5801 | 254,699 |
| ELCV | 30.86▼ | -0.2311 (-0.74%) | 31.08 | 30.85 | 27,986 |
| ELD | 28.79▼ | -0.03 (-0.10%) | 29.00 | 28.45 | 21,999 |
| ELE | 16.84▼ | -0.20 (-1.17%) | 17.005 | 16.5805 | 140,082 |
| ELOG | 0.875▼ | -0.098 (-10.07%) | 0.92 | 0.875 | 5,172 |
| ELSE | 7.63 | +0.00 (+0.00%) | 7.64 | 7.62 | 6,290 |
| ELV | 372.68▼ | -3.74 (-0.99%) | 375.36 | 369.09 | 763,011 |
| ELVN | 41.70▲ | +0.47 (+1.14%) | 43.57 | 40.06 | 542,202 |
| ELWT | 7.04▲ | +0.125 (+1.81%) | 7.3082 | 6.915 | 11,523 |
| EMBD | 23.76▼ | -0.045 (-0.19%) | 23.88 | 23.6701 | 14,222 |
| EMET | 42.96▼ | -0.023 (-0.05%) | 43.00 | 42.925 | 2,033 |
| EMIF | 28.9358▲ | +0.4375 (+1.54%) | 28.99 | 28.90 | 2,245 |
| EMKT | 29.1191▲ | +0.0256 (+0.09%) | 29.3699 | 29.0971 | 7,735 |
| EMMF | 36.175▼ | -0.0039 (-0.01%) | 36.32 | 36.03 | 7,488 |
| EMPB | 30.9601▲ | +0.1516 (+0.49%) | 30.995 | 30.935 | 1,091 |
| EMPD | 4.89▲ | +0.19 (+4.04%) | 4.98 | 4.74 | 204,680 |
| EMXC | 91.27▲ | +0.22 (+0.24%) | 92.16 | 90.73 | 1,631,609 |
| ENGS | 1.21▲ | +0.03 (+2.54%) | 1.25 | 1.17 | 159,090 |
| ENIC | 4.47▼ | -0.06 (-1.32%) | 4.5791 | 4.46 | 206,970 |
| ENLV | 0.816▼ | -0.0038 (-0.46%) | 0.8647 | 0.80 | 283,210 |
| ENVX | 6.77▲ | +0.10 (+1.50%) | 6.80 | 6.555 | 2,757,442 |
| EOG | 138.95▼ | -1.62 (-1.15%) | 140.109 | 136.485 | 2,193,802 |
| EPI | 43.30▼ | -0.22 (-0.51%) | 43.59 | 43.2808 | 245,117 |
| EPSM | 1.42 | +0.00 (+0.00%) | 1.42 | 1.34 | 6,837 |
| EPV | 19.64▲ | +0.04 (+0.20%) | 19.84 | 19.31 | 23,172 |
| EQ | 2.08▲ | +0.04 (+1.96%) | 2.10 | 1.97 | 145,621 |
| EQBK | 45.94▲ | +0.60 (+1.32%) | 46.11 | 45.10 | 43,329 |
| EQNR | 39.71▼ | -1.04 (-2.55%) | 40.52 | 39.09 | 3,290,889 |
| EQRR | 75.2893▼ | -0.1226 (-0.16%) | 75.52 | 75.17 | 6,637 |
| ERY | 11.04▲ | +0.29 (+2.70%) | 11.24 | 10.77 | 2,448,068 |
| ESCA | 18.21▼ | -0.49 (-2.62%) | 18.7229 | 17.938 | 18,537 |
| ESE | 326.96▲ | +3.01 (+0.93%) | 327.23 | 316.30 | 140,506 |
| ESGE | 51.26▲ | +0.12 (+0.23%) | 51.69 | 51.08 | 374,934 |
| ESLT | 831.22▼ | -8.12 (-0.97%) | 839.34 | 819.00 | 62,189 |
| ESUM | 28.3639▼ | -0.0261 (-0.09%) | 28.51 | 28.3639 | 10,751 |
| ETHM | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 120,121 |
| ETRL | 11.651▲ | +0.7626 (+7.00%) | 11.91 | 11.42 | 544 |
| ETS | 0.5677▼ | -0.0023 (-0.40%) | 0.6499 | 0.5673 | 31,487 |
| EUSA | 108.8258▲ | +0.0158 (+0.01%) | 109.24 | 108.8258 | 13,973 |
| EVH | 3.75 | +0.00 (+0.00%) | 3.84 | 3.635 | 1,348,297 |
| EVI | 18.25▼ | -0.32 (-1.72%) | 18.465 | 18.25 | 11,397 |
| EVIM | 52.8289▲ | +0.0383 (+0.07%) | 52.915 | 52.79 | 11,209 |
| EVSB | 50.76▲ | +0.03 (+0.06%) | 50.79 | 50.75 | 42,153 |
| EVTL | 2.43▲ | +0.09 (+3.85%) | 2.445 | 2.275 | 1,874,590 |
| EVX | 40.1385▼ | -0.4318 (-1.06%) | 40.67 | 40.1385 | 2,803 |
| EVYM | 50.21▼ | -0.015 (-0.03%) | 50.33 | 50.21 | 2,356 |
| EWA | 29.27▼ | -0.22 (-0.75%) | 29.485 | 29.25 | 1,480,973 |
| EWZ | 39.43▼ | -0.27 (-0.68%) | 39.77 | 39.29 | 12,384,699 |
| EXI | 194.55▼ | -1.35 (-0.69%) | 196.11 | 194.55 | 22,798 |
| EXPE | 251.84▲ | +3.47 (+1.40%) | 252.89 | 247.07 | 700,340 |
| EZM | 72.026▼ | -0.344 (-0.48%) | 72.45 | 72.02 | 12,617 |
| EZRA | 0.17▼ | -0.0001 (-0.06%) | 0.1731 | 0.1665 | 523,197 |
| FAAR | 34.165▼ | -0.165 (-0.48%) | 34.2399 | 34.10 | 19,655 |
| FARX | 29.06▼ | -0.1505 (-0.52%) | 29.06 | 29.015 | 1,319 |
| FBGL | 0.5774▲ | +0.0072 (+1.26%) | 0.5897 | 0.5718 | 84,209 |
| FBIN | 39.91▼ | -0.63 (-1.55%) | 40.975 | 39.805 | 1,089,617 |
| FBLG | 1.46▲ | +0.14 (+10.61%) | 1.51 | 1.25 | 288,111 |
| FBNC | 57.79▲ | +0.05 (+0.09%) | 58.47 | 57.44 | 107,428 |
| FBYD | 16.19▼ | -0.73 (-4.31%) | 17.50 | 15.11 | 45,162 |
| FC | 21.48▲ | +0.28 (+1.32%) | 21.53 | 20.82 | 59,594 |
| FCAP | 54.56▲ | +0.48 (+0.89%) | 54.56 | 52.61 | 1,371 |
| FCBD | 25.425▲ | +0.025 (+0.10%) | 25.425 | 25.40 | 2,343 |
| FCCO | 29.87▲ | +0.26 (+0.88%) | 30.285 | 29.55 | 30,338 |
| FCF | 18.46▲ | +0.05 (+0.27%) | 18.565 | 18.23 | 408,978 |
| FCFY | 27.0015▼ | -0.0007 (+0.00%) | 27.0015 | 27.0015 | 155 |
| FCG | 31.02▼ | -0.38 (-1.21%) | 31.17 | 30.39 | 755,401 |
| FCHL | 0.0865▼ | -0.0188 (-17.85%) | 0.0921 | 0.08 | 9,130,469 |
| FCLO | 50.19▲ | +0.025 (+0.05%) | 50.21 | 50.18 | 1,284 |
| FCNCA | 1,985.39▲ | +1.5701 (+0.08%) | 1,999.49 | 1,962.0699 | 33,206 |
| FDBC | 45.91▲ | +0.82 (+1.82%) | 45.91 | 45.01 | 1,756 |
| FDFF | 33.8944▲ | +0.2094 (+0.62%) | 33.9801 | 33.88 | 1,180 |
| FDIQ | 71.2833▲ | +0.0159 (+0.02%) | 71.815 | 71.2833 | 2,651 |
| FDLS | 40.9501▲ | +0.3201 (+0.79%) | 40.995 | 40.745 | 15,793 |
| FDM | 89.18▲ | +0.9982 (+1.13%) | 89.235 | 88.59 | 4,307 |
| FDRR | 63.42▲ | +0.09 (+0.14%) | 63.77 | 63.42 | 8,910 |
| FEAM | 1.76▼ | -0.01 (-0.56%) | 1.79 | 1.67 | 105,803 |
| FEIG | 40.7652▼ | -0.0646 (-0.16%) | 40.84 | 40.75 | 709 |
| FEMB | 29.39▲ | +0.05 (+0.17%) | 29.65 | 29.2503 | 46,150 |
| FFAI | 0.4095▼ | -0.0267 (-6.12%) | 0.4733 | 0.4014 | 19,596,060 |
| FFC | 16.26▼ | -0.04 (-0.25%) | 16.34 | 16.18 | 44,730 |
| FGI | 8.435▲ | +1.445 (+20.67%) | 8.80 | 6.87 | 157,495 |
| FGSI | 19.925▼ | -0.025 (-0.13%) | 20.00 | 19.925 | 174 |
| FGSM | 33.6406▼ | -0.0395 (-0.12%) | 33.709 | 33.6406 | 1,637 |
| FICS | 40.605▲ | +0.07 (+0.17%) | 40.7902 | 40.59 | 7,769 |
| FIEE | 7.11▲ | +0.18 (+2.60%) | 7.48 | 6.87 | 6,673 |
| FITE | 95.0945▲ | +0.2445 (+0.26%) | 95.34 | 94.6001 | 3,145 |
| FIXT | 37.62▼ | -0.1189 (-0.32%) | 37.67 | 37.61 | 5,014 |
| FKU | 53.0195▲ | +0.0584 (+0.11%) | 53.13 | 52.92 | 17,422 |
| FLBR | 24.66▼ | -0.16 (-0.64%) | 24.85 | 24.55 | 109,146 |
| FLG | 13.94▼ | -0.03 (-0.21%) | 14.18 | 13.86 | 2,274,770 |
| FLGB | 36.02▼ | -0.03 (-0.08%) | 36.2299 | 35.98 | 31,702 |
| FLGR | 33.3154▼ | -0.0516 (-0.15%) | 33.6102 | 33.3154 | 2,387 |
| FLGV | 20.295▼ | -0.05 (-0.25%) | 20.3399 | 20.285 | 54,141 |
| FLNT | 3.16▼ | -0.11 (-3.36%) | 3.379 | 3.15 | 12,632 |
| FLSA | 33.9037▲ | +0.0722 (+0.21%) | 33.99 | 33.9037 | 641 |
| FLTW | 86.76▲ | +0.40 (+0.46%) | 87.79 | 86.54 | 137,094 |