Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIC | 25.63 | +0.00 (+0.00%) | 25.64 | 25.63 | 13,100 |
| IBIE | 26.129▲ | +0.019 (+0.07%) | 26.13 | 26.11 | 11,500 |
| IBIO | 2.10▼ | -0.05 (-2.33%) | 2.20 | 2.06 | 1,151,783 |
| IBTI | 22.405▲ | +0.02 (+0.09%) | 22.41 | 22.39 | 239,100 |
| IBTJ | 21.975▲ | +0.02 (+0.09%) | 21.98 | 21.953 | 192,200 |
| IBTL | 20.5232▲ | +0.0282 (+0.14%) | 20.5269 | 20.50 | 100,955 |
| IBTO | 24.51▼ | -0.01 (-0.04%) | 24.535 | 24.501 | 55,200 |
| ICCC | 6.02▼ | -0.02 (-0.33%) | 6.20 | 6.00 | 8,934 |
| ICCM | 0.6111▼ | -0.0049 (-0.80%) | 0.6399 | 0.601 | 101,359 |
| ICG | 2.00▲ | +0.07 (+3.63%) | 2.08 | 1.91 | 30,019 |
| ICU | 2.38▲ | +0.045 (+1.93%) | 2.38 | 2.27 | 168,445 |
| IDEC | 33.225▼ | -0.16 (-0.48%) | 33.37 | 33.225 | 4,100 |
| IDU | 109.81▼ | -0.19 (-0.17%) | 109.972 | 108.60 | 85,942 |
| IDX | 15.61▲ | +0.05 (+0.32%) | 15.94 | 15.5401 | 112,107 |
| IFRX | 0.8821▼ | -0.0406 (-4.40%) | 0.9412 | 0.8812 | 255,670 |
| IFV | 26.61▼ | -0.6118 (-2.25%) | 26.86 | 26.54 | 12,500 |
| IGIC | 24.92▼ | -0.33 (-1.31%) | 25.39 | 24.795 | 28,019 |
| IGME | 25.952▲ | +0.776 (+3.08%) | 25.952 | 25.80 | 2,000 |
| IH | 1.8388▲ | +0.0188 (+1.03%) | 1.84 | 1.82 | 6,617 |
| IHE | 86.68▲ | +0.35 (+0.41%) | 86.84 | 85.61 | 36,272 |
| IHT | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.05 | 17,200 |
| IHYF | 22.685▲ | +0.02 (+0.09%) | 22.69 | 22.63 | 9,000 |
| IJS | 121.10▼ | -0.41 (-0.34%) | 121.565 | 119.99 | 168,913 |
| IJUN | 29.8819▼ | -0.0969 (-0.32%) | 29.8819 | 29.831 | 3,222 |
| ILDR | 32.893▼ | -0.557 (-1.67%) | 33.565 | 32.775 | 40,400 |
| IMCC | 1.30▼ | -0.05 (-3.70%) | 1.38 | 1.24 | 60,069 |
| IMNN | 3.32▲ | +0.01 (+0.30%) | 3.4754 | 3.29 | 20,516 |
| IMRN | 0.93▲ | +0.0184 (+2.02%) | 0.93 | 0.885 | 30,067 |
| IMRX | 4.63▼ | -0.24 (-4.93%) | 5.05 | 4.62 | 1,046,929 |
| INCR | 0.923▲ | +0.0115 (+1.26%) | 0.94 | 0.9201 | 39,792 |
| INDH | 41.219▲ | +0.072 (+0.17%) | 41.219 | 41.16 | 1,100 |
| INM | 1.10▲ | +0.03 (+2.80%) | 1.1199 | 1.08 | 44,362 |
| INMU | 24.32▲ | +0.025 (+0.10%) | 24.33 | 24.295 | 106,789 |
| INR | 15.88▼ | -0.20 (-1.24%) | 16.2382 | 15.7502 | 102,459 |
| INTG | 30.75▼ | -0.17 (-0.55%) | 31.48 | 30.40 | 6,500 |
| INVE | 3.32▼ | -0.16 (-4.60%) | 3.39 | 3.3099 | 12,252 |
| IOCT | 35.71▼ | -0.24 (-0.67%) | 35.95 | 35.695 | 11,000 |
| IPAC | 77.73▼ | -0.74 (-0.94%) | 78.07 | 77.372 | 44,213 |
| IPM | 1.74▼ | -0.02 (-1.14%) | 1.76 | 1.73 | 41,100 |
| IQDY | 39.09▼ | -0.5308 (-1.34%) | 39.38 | 38.90 | 3,627 |
| IQLT | 47.61▼ | -0.70 (-1.45%) | 48.12 | 47.46 | 1,427,300 |
| IQSI | 36.8119▼ | -0.32 (-0.86%) | 37.02 | 36.72 | 2,968 |
| IQST | 2.85▲ | +0.04 (+1.42%) | 2.94 | 2.7801 | 34,906 |
| IRTR | 31.23▼ | -0.099 (-0.32%) | 31.32 | 31.17 | 13,000 |
| IRWD | 4.89▲ | +0.03 (+0.62%) | 5.00 | 4.71 | 2,279,436 |
| ISCB | 67.64▼ | -0.60 (-0.88%) | 67.64 | 67.32 | 2,500 |
| ISCG | 57.47▼ | -0.70 (-1.20%) | 58.27 | 57.10 | 22,500 |
| ISD | 14.60▼ | -0.03 (-0.21%) | 14.68 | 14.57 | 31,600 |
| ISHP | 38.6915▼ | -0.7561 (-1.92%) | 38.6915 | 38.6915 | 50 |
| ISRA | 62.87▼ | -0.51 (-0.80%) | 63.45 | 62.87 | 3,841 |
| ISSC | 18.49▼ | -0.56 (-2.94%) | 19.375 | 18.38 | 347,531 |
| ITDD | 36.09▼ | -0.23 (-0.63%) | 36.22 | 35.97 | 8,000 |
| ITDF | 38.30▼ | -0.318 (-0.82%) | 38.478 | 38.098 | 4,800 |
| ITDH | 38.802▼ | -0.368 (-0.94%) | 39.05 | 38.802 | 2,000 |
| ITRM | 0.307▼ | -0.0062 (-1.98%) | 0.32 | 0.306 | 253,855 |
| IUSG | 169.26▼ | -1.36 (-0.80%) | 170.64 | 168.5261 | 354,833 |
| IVOG | 125.19▼ | -1.49 (-1.18%) | 127.1731 | 124.4701 | 12,846 |
| IWFG | 51.688▼ | -0.469 (-0.90%) | 51.688 | 51.66 | 200 |
| IXG | 121.72▼ | -0.81 (-0.66%) | 122.55 | 121.1035 | 10,941 |
| IXJ | 98.77▲ | +0.37 (+0.38%) | 98.8407 | 98.061 | 133,677 |
| IXP | 125.84▼ | -0.67 (-0.53%) | 126.21 | 125.3401 | 12,600 |
| IZM | 1.35 | +0.00 (+0.00%) | 1.41 | 1.35 | 50,228 |
| JBDI | 0.60▲ | +0.02 (+3.45%) | 0.65 | 0.56 | 24,865 |
| JCAP | 21.37▲ | +0.11 (+0.52%) | 21.37 | 20.95 | 146,283 |
| JCHI | 56.247▼ | -1.0256 (-1.79%) | 56.247 | 56.247 | 300 |
| JCTC | 1.91▼ | -0.0719 (-3.63%) | 2.01 | 1.91 | 9,536 |
| JGRW | 26.77▼ | -0.2339 (-0.87%) | 26.91 | 26.69 | 8,210 |
| JHPI | 23.082▼ | -0.028 (-0.12%) | 23.14 | 23.03 | 18,900 |
| JHS | 11.81▲ | +0.01 (+0.08%) | 11.84 | 11.76 | 7,700 |
| JIII | 50.412▼ | -0.258 (-0.51%) | 50.58 | 50.39 | 3,900 |
| JMMF | 100.075▼ | -0.035 (-0.03%) | 100.09 | 100.07 | 653 |
| JOB | 0.2355▼ | -0.0037 (-1.55%) | 0.2423 | 0.23 | 133,216 |
| JOET | 42.20▼ | -0.556 (-1.30%) | 42.74 | 42.15 | 14,800 |
| JOJO | 15.6966▲ | +0.0166 (+0.11%) | 15.6966 | 15.66 | 1,397 |
| JPSE | 53.09▼ | -0.4489 (-0.84%) | 53.421 | 52.771 | 8,000 |
| JPUS | 129.331▼ | -0.20 (-0.15%) | 129.331 | 128.47 | 2,800 |
| JRSH | 3.06▼ | -0.01 (-0.33%) | 3.0995 | 3.06 | 42,184 |
| JSPR | 1.48▼ | -0.07 (-4.52%) | 1.56 | 1.46 | 358,200 |
| JUSA | 62.574▼ | -0.306 (-0.49%) | 62.59 | 62.26 | 1,700 |
| JUST | 98.1426▼ | -0.4557 (-0.46%) | 98.425 | 98.00 | 2,327 |
| JVAL | 50.78▼ | -0.36 (-0.70%) | 51.08 | 50.57 | 31,967 |
| JXG | 4.12▼ | -0.08 (-1.90%) | 4.73 | 4.02 | 12,100 |
| JXI | 81.5601▼ | -0.4199 (-0.51%) | 81.8742 | 81.1172 | 15,844 |
| JZ | 0.825▼ | -0.012 (-1.43%) | 0.841 | 0.73 | 13,000 |
| KALA | 0.53▼ | -0.01 (-1.85%) | 0.5385 | 0.51 | 522,360 |
| KALV | 15.61▼ | -0.04 (-0.26%) | 16.00 | 15.22 | 553,195 |
| KAT | 55.643▼ | -0.8395 (-1.49%) | 56.07 | 55.47 | 8,600 |
| KBWR | 66.3905▲ | +0.0305 (+0.05%) | 66.48 | 65.95 | 2,239 |
| KDK | 9.11▼ | -0.25 (-2.67%) | 9.35 | 8.97 | 412,022 |
| KEMQ | 26.96▼ | -0.60 (-2.18%) | 27.38 | 26.805 | 10,217 |
| KEQU | 39.54▲ | +1.04 (+2.70%) | 39.7125 | 39.06 | 2,115 |
| KF | 46.37▲ | +0.05 (+0.11%) | 47.00 | 45.85 | 6,300 |
| KG | 11.87▲ | +1.54 (+14.91%) | 11.87 | 10.4649 | 9,533 |
| KIDZ | 0.1693▼ | -0.0067 (-3.81%) | 0.1743 | 0.163 | 421,858 |
| KITT | 1.05▼ | -0.01 (-0.94%) | 1.115 | 1.03 | 2,370,200 |
| KLRS | 8.88▼ | -0.32 (-3.48%) | 9.33 | 8.80 | 43,069 |
| KNGZ | 37.625▲ | +0.04 (+0.11%) | 37.625 | 37.49 | 3,000 |
| KNRX | 1.24▲ | +0.01 (+0.81%) | 1.338 | 1.24 | 13,700 |
| KOKU | 122.11▲ | +0.19 (+0.16%) | 122.13 | 121.94 | 700 |
| KOOL | 13.18▼ | -0.107 (-0.81%) | 13.23 | 13.15 | 2,300 |