Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PKW | 102.70▲ | +0.90 (+0.88%) | 102.7469 | 101.7601 | 9,939 |
| RUNN | 29.72▲ | +0.08 (+0.27%) | 29.73 | 29.5291 | 10,002 |
| DMXF | 66.28▲ | +1.18 (+1.81%) | 66.35 | 65.66 | 10,203 |
| BWZ | 25.99▲ | +0.2505 (+0.97%) | 26.01 | 25.80 | 10,345 |
| VS | 1.39▼ | -0.05 (-3.47%) | 1.4399 | 1.38 | 10,380 |
| CDT | 2.99▲ | +0.17 (+6.03%) | 3.13 | 2.92 | 10,392 |
| USCB | 11.95▲ | +0.13 (+1.10%) | 12.08 | 11.825 | 10,497 |
| OVLH | 30.3362▼ | -0.0098 (-0.03%) | 30.46 | 30.27 | 10,597 |
| AACG | 0.9008▲ | +0.0009 (+0.10%) | 0.92 | 0.90 | 10,617 |
| MGIH | 1.53▼ | -0.01 (-0.65%) | 1.5884 | 1.52 | 10,622 |
| CGSM | 25.66▲ | +0.01 (+0.04%) | 25.675 | 25.65 | 10,695 |
| UMMA | 23.61▲ | +0.41 (+1.77%) | 23.61 | 23.351 | 10,800 |
| PFUT | 23.2591▲ | +0.2566 (+1.12%) | 23.2591 | 23.12 | 10,805 |
| PMTS | 17.99▲ | +0.42 (+2.39%) | 18.25 | 17.71 | 10,841 |
| GOVX | 1.42▼ | -0.03 (-2.07%) | 1.4989 | 1.41 | 10,917 |
| CNCR | 15.43▼ | -0.01 (-0.06%) | 15.61 | 15.245 | 10,929 |
| WTV | 71.63▲ | +0.49 (+0.69%) | 71.84 | 71.14 | 11,000 |
| FBRX | 0.6902▲ | +0.0192 (+2.86%) | 0.7301 | 0.67 | 11,051 |
| PMCB | 2.16▲ | +0.03 (+1.41%) | 2.20 | 2.11 | 11,138 |
| FEBW | 28.6724▲ | +0.0773 (+0.27%) | 28.72 | 28.58 | 11,254 |
| UYG | 62.44▲ | +0.29 (+0.47%) | 62.491 | 61.7907 | 11,263 |
| LGMK | 0.8087▲ | +0.0137 (+1.72%) | 0.85 | 0.798 | 11,305 |
| BOSC | 2.80▼ | -0.02 (-0.71%) | 2.8282 | 2.77 | 11,370 |
| FRZA | 0.4104▲ | +0.0005 (+0.12%) | 0.43 | 0.3919 | 11,556 |
| BEEP | 3.52▼ | -0.02 (-0.56%) | 3.575 | 3.50 | 11,570 |
| WTMF | 36.36▼ | -0.04 (-0.11%) | 36.51 | 36.36 | 11,593 |
| DBVT | 0.67▼ | -0.02 (-2.90%) | 0.6805 | 0.665 | 11,709 |
| NNVC | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.12 | 11,733 |
| DBND | 44.72▲ | +0.18 (+0.40%) | 44.72 | 44.53 | 11,755 |
| LRHC | 1.68▲ | +0.10 (+6.33%) | 1.694 | 1.60 | 12,017 |
| JPRE | 41.6623▲ | +0.5983 (+1.46%) | 41.7575 | 41.08 | 12,116 |
| CMMB | 0.7352▲ | +0.0098 (+1.35%) | 0.7353 | 0.667 | 12,208 |
| FRI | 24.4691▲ | +0.3591 (+1.49%) | 24.5251 | 24.14 | 12,265 |
| INDS | 36.1794▲ | +0.7094 (+2.00%) | 36.27 | 35.745 | 12,339 |
| IRIX | 2.8496▲ | +0.0296 (+1.05%) | 2.8935 | 2.76 | 12,386 |
| SEED | 3.20▼ | -0.0535 (-1.64%) | 3.3823 | 3.10 | 12,416 |
| UDN | 17.87▲ | +0.125 (+0.70%) | 17.89 | 17.78 | 12,422 |
| SPGC | 0.4824▼ | -0.0147 (-2.96%) | 0.50 | 0.47 | 12,444 |
| SLE | 1.48▲ | +0.06 (+4.23%) | 1.48 | 1.41 | 12,635 |
| GF | 8.45▲ | +0.03 (+0.36%) | 8.48 | 8.44 | 12,700 |
| NURO | 4.47▲ | +0.03 (+0.68%) | 4.5001 | 4.30 | 12,705 |
| TAYD | 50.60▼ | -2.90 (-5.42%) | 53.50 | 50.60 | 12,862 |
| CWD | 0.85 | +0.00 (+0.00%) | 0.85 | 0.8128 | 12,980 |
| VTN | 10.44▲ | +0.02 (+0.19%) | 10.48 | 10.41 | 13,000 |
| SCHJ | 47.9407▲ | +0.1317 (+0.28%) | 47.946 | 47.82 | 13,061 |
| FNX | 107.58▲ | +1.48 (+1.39%) | 107.675 | 106.513 | 13,176 |
| IYY | 123.40▲ | +1.17 (+0.96%) | 123.4701 | 122.03 | 13,192 |
| KORE | 0.7752▼ | -0.0148 (-1.87%) | 0.8003 | 0.72 | 13,319 |
| RNXT | 1.27▲ | +0.06 (+4.96%) | 1.27 | 1.19 | 13,358 |
| GTEC | 1.61▼ | -0.02 (-1.23%) | 1.64 | 1.61 | 13,404 |
| RSPM | 34.95▲ | +0.2447 (+0.71%) | 35.0059 | 34.66 | 13,464 |
| TORO | 4.12▲ | +0.02 (+0.49%) | 4.21 | 4.10 | 13,763 |
| FLC | 14.98▲ | +0.10 (+0.67%) | 14.98 | 14.89 | 13,804 |
| RAVE | 2.08▲ | +0.07 (+3.48%) | 2.20 | 2.05 | 13,933 |
| SGDM | 26.33▼ | -0.11 (-0.42%) | 26.5555 | 26.12 | 14,004 |
| NEXI | 3.12▼ | -0.06 (-1.89%) | 3.20 | 3.07 | 14,102 |
| HGTY | 8.95▲ | +0.06 (+0.67%) | 8.99 | 8.8101 | 14,177 |
| BIB | 53.74▲ | +1.16 (+2.21%) | 54.16 | 52.3565 | 14,342 |
| CGO | 10.11▲ | +0.13 (+1.30%) | 10.11 | 10.0201 | 14,361 |
| AVLC | 59.1953▲ | +0.5055 (+0.86%) | 59.3265 | 59.08 | 14,364 |
| TIVC | 1.0702▲ | +0.0002 (+0.02%) | 1.08 | 1.03 | 14,440 |
| PET | 2.255▲ | +0.035 (+1.58%) | 2.27 | 2.21 | 14,493 |
| PGP | 7.4501▲ | +0.0001 (+0.00%) | 7.49 | 7.4501 | 14,590 |
| UTMD | 67.29▼ | -0.58 (-0.85%) | 68.20 | 67.29 | 14,593 |
| CASI | 2.68▲ | +0.29 (+12.13%) | 2.77 | 2.36 | 14,627 |
| VTAK | 0.525▼ | -0.0007 (-0.13%) | 0.5713 | 0.525 | 14,672 |
| SNT | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.34 | 14,756 |
| KFS | 8.93▲ | +0.01 (+0.11%) | 8.95 | 8.9009 | 14,762 |
| NRBO | 3.73▲ | +0.05 (+1.36%) | 3.73 | 3.55 | 14,956 |
| NUSI | 22.943▲ | +0.233 (+1.03%) | 22.96 | 22.7601 | 15,101 |
| BKIE | 73.29▲ | +0.86 (+1.19%) | 73.32 | 72.8346 | 15,123 |
| EQTY | 21.05▲ | +0.20 (+0.96%) | 21.05 | 20.8399 | 15,161 |
| GP | 1.81▲ | +0.03 (+1.69%) | 1.86 | 1.79 | 15,191 |
| NWTN | 6.22▲ | +0.02 (+0.32%) | 6.25 | 6.05 | 15,305 |
| KRRO | 58.22▼ | -2.77 (-4.54%) | 62.00 | 57.92 | 15,339 |
| CRIS | 16.51▲ | +0.52 (+3.25%) | 16.99 | 16.045 | 15,437 |
| DBJP | 73.33▼ | -0.50 (-0.68%) | 73.84 | 73.08 | 15,465 |
| IDLV | 27.6525▲ | +0.3725 (+1.37%) | 27.7298 | 27.4504 | 15,508 |
| KEMX | 28.71▲ | +0.44 (+1.56%) | 28.78 | 28.47 | 15,557 |
| SPXX | 15.39▲ | +0.07 (+0.46%) | 15.39 | 15.29 | 15,590 |
| IBEX | 13.39▲ | +0.11 (+0.83%) | 13.46 | 13.27 | 15,774 |
| USIO | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.45 | 16,076 |
| MSB | 16.85▲ | +0.22 (+1.32%) | 16.9599 | 16.5321 | 16,086 |
| SEF | 10.6906▼ | -0.0036 (-0.03%) | 10.74 | 10.67 | 16,160 |
| AVRE | 40.10▲ | +0.69 (+1.75%) | 40.1524 | 39.63 | 16,171 |
| MVO | 9.98▲ | +0.29 (+2.99%) | 10.02 | 9.675 | 16,201 |
| TYD | 23.984▲ | +0.2542 (+1.07%) | 24.0658 | 23.6949 | 16,270 |
| BILZ | 100.75▲ | +0.05 (+0.05%) | 100.75 | 100.72 | 16,400 |
| RPAR | 18.7317▲ | +0.1217 (+0.65%) | 18.77 | 18.60 | 16,576 |
| XGN | 1.385▲ | +0.025 (+1.84%) | 1.40 | 1.35 | 16,584 |
| SIXO | 29.10▲ | +0.14 (+0.48%) | 29.14 | 28.985 | 16,671 |
| GGT | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.42 | 16,800 |
| CPTN | 3.12▲ | +0.13 (+4.35%) | 3.12 | 2.94 | 16,914 |
| REFR | 1.59 | +0.00 (+0.00%) | 1.60 | 1.53 | 17,334 |
| TENX | 3.79▼ | -0.11 (-2.82%) | 3.97 | 3.7201 | 17,476 |
| XELB | 0.7804▲ | +0.0404 (+5.46%) | 0.7852 | 0.7252 | 17,512 |
| SGDJ | 32.3856▲ | +0.0012 (+0.00%) | 32.48 | 31.71 | 17,519 |
| RDIV | 44.3293▲ | +0.2793 (+0.63%) | 44.4474 | 44.0893 | 17,739 |
| IXHL | 2.55▼ | -0.12 (-4.49%) | 2.80 | 2.5477 | 17,755 |
| TLSI | 9.34▲ | +0.03 (+0.32%) | 9.545 | 9.31 | 17,849 |