Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CRWS | 5.08 | +0.00 (+0.00%) | 5.0897 | 5.07 | 5,445 |
| APRE | 5.25▲ | +0.15 (+2.94%) | 5.25 | 5.10 | 2,971 |
| DRCT | 5.28▲ | +0.04 (+0.76%) | 5.5899 | 5.15 | 68,651 |
| ZVSA | 5.24▼ | -0.05 (-0.95%) | 5.90 | 5.15 | 187,428 |
| HYDR | 5.25▲ | +0.03 (+0.57%) | 5.365 | 5.16 | 22,677 |
| BORR | 5.26▼ | -0.04 (-0.75%) | 5.35 | 5.205 | 1,224,055 |
| LTRN | 5.39▲ | +0.29 (+5.69%) | 5.68 | 5.21 | 123,183 |
| PPTA | 5.26▼ | -0.20 (-3.66%) | 5.5216 | 5.23 | 104,670 |
| CAPR | 5.33▲ | +0.06 (+1.14%) | 5.44 | 5.24 | 171,035 |
| VHC | 5.25▼ | -0.01 (-0.19%) | 5.4472 | 5.25 | 1,934 |
| FF | 5.31▼ | -0.11 (-2.03%) | 5.49 | 5.29 | 351,468 |
| BRAG | 5.68▲ | +0.22 (+4.03%) | 5.68 | 5.39 | 49,887 |
| SGHT | 5.59▲ | +0.04 (+0.72%) | 5.70 | 5.47 | 91,253 |
| AZUL | 5.71▲ | +0.11 (+1.96%) | 5.83 | 5.54 | 872,324 |
| SMR | 5.73▼ | -0.07 (-1.21%) | 5.95 | 5.58 | 1,908,241 |
| WEAT | 5.67▼ | -0.02 (-0.35%) | 5.70 | 5.605 | 328,142 |
| PRPO | 5.62▼ | -0.1299 (-2.26%) | 5.7013 | 5.62 | 1,462 |
| POCI | 5.6501▲ | +0.05 (+0.89%) | 5.7125 | 5.65 | 1,610 |
| DIBS | 5.69▼ | -0.03 (-0.52%) | 5.88 | 5.65 | 54,634 |
| GFR | 5.75▼ | -0.04 (-0.69%) | 5.92 | 5.6835 | 14,331 |
| EFXT | 5.90▲ | +0.07 (+1.20%) | 5.98 | 5.75 | 167,478 |
| APT | 5.91▼ | -0.06 (-1.01%) | 6.03 | 5.84 | 26,849 |
| TKC | 6.06▼ | -0.04 (-0.66%) | 6.095 | 6.03 | 164,772 |
| NEUE | 6.15▼ | -0.2325 (-3.64%) | 6.30 | 6.05 | 3,270 |
| LFVN | 6.18▲ | +0.08 (+1.31%) | 6.24 | 6.11 | 8,916 |
| MCR | 6.19▲ | +0.05 (+0.81%) | 6.19 | 6.14 | 24,100 |
| PHUN | 6.33▼ | -0.27 (-4.09%) | 6.7399 | 6.23 | 279,775 |
| CSTE | 6.31 | +0.00 (+0.00%) | 6.48 | 6.23 | 42,623 |
| BEEM | 6.50 | +0.00 (+0.00%) | 6.66 | 6.3201 | 43,682 |
| LFCR | 6.44▲ | +0.02 (+0.31%) | 6.59 | 6.322 | 109,872 |
| COHN | 6.3601▼ | -0.2099 (-3.19%) | 6.568 | 6.36 | 3,529 |
| GOTU | 6.49▼ | -0.04 (-0.61%) | 6.7305 | 6.49 | 1,224,170 |
| GUTS | 6.70▼ | -0.06 (-0.89%) | 6.85 | 6.57 | 106,997 |
| INLX | 7.24▲ | +0.24 (+3.43%) | 7.3139 | 6.59 | 7,320 |
| AISP | 6.82▼ | -0.54 (-7.34%) | 7.26 | 6.6187 | 479,837 |
| BRDG | 6.70▲ | +0.12 (+1.82%) | 6.87 | 6.62 | 114,979 |
| BSBK | 6.80▲ | +0.10 (+1.49%) | 6.87 | 6.65 | 3,619 |
| NHTC | 6.84▲ | +0.12 (+1.79%) | 6.9162 | 6.75 | 7,182 |
| CMPO | 7.02▲ | +0.07 (+1.01%) | 7.17 | 6.871 | 118,720 |
| LOMA | 7.08▼ | -0.06 (-0.84%) | 7.25 | 7.00 | 214,862 |
| ELP | 7.08▲ | +0.04 (+0.57%) | 7.1775 | 7.02 | 148,121 |
| HHS | 7.06▼ | -0.03 (-0.42%) | 7.10 | 7.04 | 5,383 |
| TSAT | 7.10▼ | -0.15 (-2.07%) | 7.46 | 7.10 | 22,633 |
| BCOW | 7.19▼ | -0.06 (-0.83%) | 7.19 | 7.18 | 1,559 |
| MFD | 7.28▲ | +0.03 (+0.41%) | 7.33 | 7.25 | 7,900 |
| NEXA | 7.39▲ | +0.10 (+1.37%) | 7.498 | 7.28 | 8,799 |
| VTEX | 7.41▼ | -0.01 (-0.13%) | 7.565 | 7.33 | 181,899 |
| PGP | 7.45▲ | +0.08 (+1.09%) | 7.47 | 7.37 | 24,300 |
| XOS | 7.50▼ | -0.19 (-2.47%) | 7.6634 | 7.3989 | 8,400 |
| VCSA | 7.66▼ | -0.13 (-1.67%) | 7.92 | 7.44 | 38,188 |
| AURA | 7.65▲ | +0.25 (+3.38%) | 7.835 | 7.46 | 76,067 |
| BNTC | 7.90▼ | -0.55 (-6.51%) | 8.82 | 7.55 | 38,143 |
| ATNM | 7.78▲ | +0.08 (+1.04%) | 7.96 | 7.6053 | 227,257 |
| JOF | 7.63▲ | +0.04 (+0.53%) | 7.72 | 7.63 | 17,800 |
| KEP | 7.68▲ | +0.03 (+0.39%) | 7.74 | 7.65 | 52,248 |
| CX | 7.88▼ | -0.03 (-0.38%) | 8.021 | 7.7815 | 3,599,537 |
| GDL | 7.82▲ | +0.02 (+0.26%) | 7.82 | 7.80 | 3,800 |
| DRD | 7.84▲ | +0.04 (+0.51%) | 8.06 | 7.81 | 149,171 |
| VLRS | 8.26▲ | +0.07 (+0.85%) | 8.36 | 7.945 | 278,914 |
| HSHP | 8.17 | +0.00 (+0.00%) | 8.27 | 7.98 | 50,856 |
| ADXN | 8.1101▲ | +0.4601 (+6.01%) | 8.489 | 8.00 | 15,613 |
| UG | 8.20▼ | -0.01 (-0.12%) | 8.33 | 8.14 | 2,310 |
| SHRT | 8.26▲ | +0.0229 (+0.28%) | 8.2843 | 8.22 | 10,026 |
| CMPS | 8.48▼ | -0.09 (-1.05%) | 8.85 | 8.325 | 281,862 |
| YMM | 8.52▼ | -0.09 (-1.05%) | 8.68 | 8.45 | 3,241,810 |
| WB | 8.58▼ | -0.04 (-0.46%) | 8.79 | 8.57 | 847,400 |
| FSEA | 8.73▼ | -0.01 (-0.11%) | 8.95 | 8.62 | 2,608 |
| EDOC | 8.88▲ | +0.08 (+0.91%) | 8.88 | 8.73 | 4,152 |
| HGTY | 8.89▼ | -0.06 (-0.67%) | 8.99 | 8.75 | 17,837 |
| TWIO | 8.78▼ | -0.007 (-0.08%) | 8.80 | 8.78 | 3,693 |
| ELTX | 8.85▼ | -0.35 (-3.80%) | 9.20 | 8.80 | 25,778 |
| MHH | 8.82▼ | -0.06 (-0.68%) | 8.94 | 8.82 | 1,368 |
| NNOX | 9.16▲ | +0.20 (+2.23%) | 9.57 | 8.84 | 865,354 |
| OUST | 9.30▲ | +0.23 (+2.54%) | 9.82 | 8.90 | 827,812 |
| ASTC | 9.1039▼ | -0.0461 (-0.50%) | 9.24 | 8.94 | 746 |
| PLTM | 9.191▲ | +0.081 (+0.89%) | 9.295 | 9.16 | 33,300 |
| FBYD | 9.34▼ | -0.2599 (-2.71%) | 9.4999 | 9.17 | 1,021 |
| SRBK | 9.17▼ | -0.09 (-0.97%) | 9.18 | 9.17 | 4,382 |
| EGF | 9.26▲ | +0.03 (+0.33%) | 9.36 | 9.18 | 1,900 |
| GRF | 9.27▲ | +0.02 (+0.22%) | 9.4892 | 9.25 | 1,059 |
| EVM | 9.33▼ | -0.04 (-0.43%) | 9.39 | 9.29 | 20,406 |
| TLSI | 9.31 | +0.00 (+0.00%) | 9.69 | 9.31 | 27,289 |
| IRS | 9.46▼ | -0.04 (-0.42%) | 9.63 | 9.325 | 53,627 |
| CEE | 9.63▲ | +0.17 (+1.80%) | 9.70 | 9.45 | 6,900 |
| SRZN | 9.89▼ | -0.87 (-8.09%) | 10.90 | 9.55 | 9,479 |
| SSYS | 9.69▼ | -0.03 (-0.31%) | 9.94 | 9.56 | 169,079 |
| ADVM | 9.79▲ | +0.07 (+0.72%) | 10.245 | 9.56 | 203,525 |
| FEIM | 9.64▲ | +0.04 (+0.42%) | 9.7206 | 9.5999 | 6,789 |
| GENK | 9.80▼ | -0.10 (-1.01%) | 10.02 | 9.75 | 28,888 |
| CGO | 9.98▲ | +0.02 (+0.20%) | 10.08 | 9.93 | 13,800 |
| NPCT | 10.17▲ | +0.08 (+0.79%) | 10.18 | 10.1144 | 29,805 |
| DTIL | 10.48▲ | +0.07 (+0.67%) | 10.725 | 10.13 | 35,526 |
| GLAC | 10.25▲ | +0.03 (+0.29%) | 10.27 | 10.236 | 9,576 |
| GECC | 10.3626▲ | +0.2126 (+2.09%) | 10.40 | 10.27 | 3,594 |
| AFRI | 10.48▲ | +0.21 (+2.04%) | 10.48 | 10.27 | 2,798 |
| DDI | 10.49▲ | +0.21 (+2.04%) | 10.6993 | 10.28 | 7,925 |
| ESHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.35 | 3,139 |
| VTN | 10.42▲ | +0.05 (+0.48%) | 10.44 | 10.38 | 17,200 |
| EVG | 10.48▲ | +0.08 (+0.77%) | 10.50 | 10.40 | 15,700 |
| ACIC | 10.69▲ | +0.22 (+2.10%) | 10.79 | 10.44 | 151,796 |