Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MIN | 2.62▲ | +0.01 (+0.38%) | 2.63 | 2.61 | 102,982 |
| WBIY | 29.0231▲ | +0.1108 (+0.38%) | 29.0868 | 28.9301 | 1,978 |
| MTNB | 0.1833▲ | +0.0007 (+0.38%) | 0.1868 | 0.175 | 854,661 |
| TSBX | 2.61▲ | +0.01 (+0.38%) | 2.6469 | 2.52 | 62,786 |
| EVHY | 52.4328▲ | +0.2012 (+0.39%) | 52.4328 | 52.4328 | 163 |
| HNRG | 5.12▲ | +0.02 (+0.39%) | 5.32 | 5.10 | 175,919 |
| KVLE | 23.22▲ | +0.091 (+0.39%) | 23.22 | 23.068 | 700 |
| HOLO | 2.55▲ | +0.01 (+0.39%) | 2.6161 | 2.46 | 2,801,471 |
| HEQ | 10.16▲ | +0.04 (+0.40%) | 10.18 | 10.12 | 20,900 |
| UFIV | 47.5837▲ | +0.1877 (+0.40%) | 47.5837 | 47.5205 | 1,080 |
| BREA | 1.255▲ | +0.005 (+0.40%) | 1.2977 | 1.2101 | 30,046 |
| WCLD | 32.32▲ | +0.13 (+0.40%) | 32.3442 | 31.55 | 61,145 |
| DBND | 44.72▲ | +0.18 (+0.40%) | 44.72 | 44.53 | 11,755 |
| RINC | 22.9365▲ | +0.0926 (+0.41%) | 22.9611 | 22.72 | 2,000 |
| MTEK | 1.51▲ | +0.0061 (+0.41%) | 1.54 | 1.50 | 30,245 |
| HYUP | 40.41▲ | +0.1635 (+0.41%) | 40.41 | 40.30 | 204 |
| GMET | 26.06▲ | +0.106 (+0.41%) | 26.20 | 25.85 | 2,326 |
| SCHQ | 31.84▲ | +0.13 (+0.41%) | 31.8647 | 31.53 | 114,421 |
| CDL | 60.5573▲ | +0.2509 (+0.42%) | 60.695 | 60.3488 | 5,106 |
| RFEU | 63.22▲ | +0.2636 (+0.42%) | 63.22 | 63.22 | 84 |
| FMY | 11.91▲ | +0.05 (+0.42%) | 11.92 | 11.76 | 3,700 |
| DIVG | 27.7232▲ | +0.1189 (+0.43%) | 27.79 | 27.7232 | 324 |
| NVEI | 32.33▲ | +0.14 (+0.43%) | 32.35 | 32.24 | 895,685 |
| XSVN | 46.152▲ | +0.202 (+0.44%) | 46.1651 | 45.945 | 5,113 |
| ARP | 26.5405▲ | +0.1165 (+0.44%) | 26.57 | 26.35 | 1,797 |
| GNMA | 42.3888▲ | +0.1888 (+0.45%) | 42.43 | 42.22 | 27,810 |
| TRAK | 15.65▲ | +0.07 (+0.45%) | 15.91 | 15.53 | 39,556 |
| BBCB | 44.3414▲ | +0.2007 (+0.45%) | 44.3414 | 44.155 | 1,426 |
| FSYD | 46.2703▲ | +0.2103 (+0.46%) | 46.3294 | 46.065 | 1,975 |
| SPXX | 15.39▲ | +0.07 (+0.46%) | 15.39 | 15.29 | 15,590 |
| EQL | 114.0702▲ | +0.5202 (+0.46%) | 114.27 | 113.51 | 3,334 |
| RSVR | 8.71▲ | +0.04 (+0.46%) | 8.81 | 8.6001 | 30,885 |
| NRK | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.71 | 60,542 |
| UYG | 62.44▲ | +0.29 (+0.47%) | 62.491 | 61.7907 | 11,263 |
| HYGV | 40.40▲ | +0.19 (+0.47%) | 40.40 | 40.20 | 145,388 |
| JPUS | 107.284▲ | +0.508 (+0.48%) | 107.49 | 106.91 | 2,299 |
| HYRM | 22.912▲ | +0.1089 (+0.48%) | 22.915 | 22.912 | 1,137 |
| MFLX | 16.77▲ | +0.08 (+0.48%) | 16.77 | 16.69 | 1,565 |
| DFGX | 52.28▲ | +0.25 (+0.48%) | 52.32 | 52.20 | 37,857 |
| BSTP | 29.702▲ | +0.1423 (+0.48%) | 29.77 | 29.702 | 1,618 |
| SIXO | 29.10▲ | +0.14 (+0.48%) | 29.14 | 28.985 | 16,671 |
| TORO | 4.12▲ | +0.02 (+0.49%) | 4.21 | 4.10 | 13,763 |
| WHLR | 0.1436▲ | +0.0007 (+0.49%) | 0.1459 | 0.13 | 113,130 |
| PFIG | 23.21▲ | +0.1133 (+0.49%) | 23.21 | 23.14 | 5,283 |
| NBOS | 25.4791▲ | +0.1263 (+0.50%) | 25.73 | 25.36 | 26,674 |
| PEY | 20.06▲ | +0.10 (+0.50%) | 20.11 | 19.9301 | 123,775 |
| QRMI | 16.86▲ | +0.085 (+0.51%) | 16.86 | 16.785 | 2,623 |
| GHYB | 43.63▲ | +0.22 (+0.51%) | 43.63 | 43.43 | 9,316 |
| CANE | 11.88▲ | +0.06 (+0.51%) | 11.88 | 11.76 | 9,383 |
| DRD | 7.88▲ | +0.04 (+0.51%) | 7.98 | 7.723 | 167,484 |
| IFS | 21.66▲ | +0.11 (+0.51%) | 21.79 | 21.50 | 37,837 |
| SPFF | 9.1265▲ | +0.0465 (+0.51%) | 9.17 | 9.08 | 18,976 |
| THYF | 51.3171▲ | +0.2651 (+0.52%) | 51.39 | 51.2893 | 1,404 |
| MUX | 11.61▲ | +0.06 (+0.52%) | 11.80 | 11.44 | 348,667 |
| XYLG | 29.394▲ | +0.152 (+0.52%) | 29.44 | 29.26 | 3,900 |
| AGNG | 29.00▲ | +0.15 (+0.52%) | 29.02 | 28.89 | 2,028 |
| FDIV | 26.98▲ | +0.14 (+0.52%) | 27.16 | 26.8899 | 4,521 |
| ASTL | 7.69▲ | +0.04 (+0.52%) | 7.75 | 7.605 | 110,272 |
| AEMB | 38.015▲ | +0.198 (+0.52%) | 38.015 | 37.96 | 500 |
| PHYL | 34.226▲ | +0.1795 (+0.53%) | 34.2498 | 34.14 | 8,005 |
| NTST | 17.09▲ | +0.09 (+0.53%) | 17.235 | 17.03 | 463,631 |
| TXMD | 1.895▲ | +0.01 (+0.53%) | 1.92 | 1.87 | 7,151 |
| CEW | 17.79▲ | +0.0943 (+0.53%) | 17.79 | 17.7806 | 444 |
| PWV | 54.30▲ | +0.29 (+0.54%) | 54.3762 | 53.99 | 19,396 |
| QDEF | 61.5002▲ | +0.3302 (+0.54%) | 61.5965 | 61.3735 | 1,969 |
| FMDE | 28.9621▲ | +0.1563 (+0.54%) | 29.0399 | 28.6979 | 94,164 |
| HNDL | 20.35▲ | +0.11 (+0.54%) | 20.39 | 20.206 | 43,200 |
| DYLG | 26.9717▲ | +0.146 (+0.54%) | 26.9717 | 26.9717 | 30 |
| WIP | 38.62▲ | +0.21 (+0.55%) | 38.80 | 38.46 | 21,466 |
| RMM | 14.70▲ | +0.08 (+0.55%) | 14.7013 | 14.62 | 25,861 |
| DFVX | 59.9849▲ | +0.3272 (+0.55%) | 60.029 | 59.78 | 4,641 |
| VMEO | 3.65▲ | +0.02 (+0.55%) | 3.73 | 3.60 | 1,129,251 |
| ECAT | 16.40▲ | +0.09 (+0.55%) | 16.4619 | 16.31 | 95,520 |
| ZSC | 24.125▲ | +0.1324 (+0.55%) | 24.125 | 24.125 | 10 |
| HOLI | 23.65▲ | +0.13 (+0.55%) | 23.81 | 23.42 | 159,244 |
| LMFA | 2.40▲ | +0.0133 (+0.56%) | 2.49 | 2.35 | 29,880 |
| WPP | 50.52▲ | +0.28 (+0.56%) | 50.64 | 50.07 | 102,988 |
| SYII | 45.3431▲ | +0.2516 (+0.56%) | 45.3431 | 45.3431 | 1 |
| STX | 86.29▲ | +0.48 (+0.56%) | 86.725 | 84.47 | 1,415,498 |
| FF | 5.34▲ | +0.03 (+0.56%) | 5.38 | 5.275 | 254,201 |
| FBND | 44.40▲ | +0.25 (+0.57%) | 44.41 | 44.15 | 803,165 |
| LSXMA | 24.77▲ | +0.14 (+0.57%) | 25.00 | 24.49 | 834,147 |
| QFLR | 25.42▲ | +0.15 (+0.59%) | 25.42 | 25.2339 | 22,389 |
| DSS | 1.7082▲ | +0.0101 (+0.59%) | 1.72 | 1.69 | 5,037 |
| RXD | 11.4286▲ | +0.0677 (+0.60%) | 11.4416 | 11.34 | 912 |
| FIIG | 20.23▲ | +0.12 (+0.60%) | 20.23 | 20.07 | 71,870 |
| RAAX | 26.8091▲ | +0.1591 (+0.60%) | 26.88 | 26.61 | 7,884 |
| RFFC | 50.8812▲ | +0.3021 (+0.60%) | 50.8812 | 50.8812 | 190 |
| PLTM | 9.2462▲ | +0.0552 (+0.60%) | 9.27 | 9.16 | 28,765 |
| BVN | 16.71▲ | +0.10 (+0.60%) | 17.05 | 16.301 | 535,362 |
| ETB | 13.29▲ | +0.08 (+0.61%) | 13.29 | 13.2001 | 19,537 |
| KRMA | 34.85▲ | +0.21 (+0.61%) | 34.95 | 34.70 | 2,893 |
| FROG | 39.72▲ | +0.24 (+0.61%) | 40.11 | 38.65 | 402,899 |
| ASLN | 0.4599▲ | +0.0028 (+0.61%) | 0.4799 | 0.431 | 186,151 |
| BEEM | 6.54▲ | +0.04 (+0.62%) | 6.60 | 6.3957 | 30,243 |
| PRFD | 48.68▲ | +0.3004 (+0.62%) | 48.68 | 48.52 | 3,333 |
| AC | 32.35▲ | +0.20 (+0.62%) | 32.50 | 32.30 | 1,670 |
| MFUS | 44.63▲ | +0.278 (+0.63%) | 44.67 | 44.52 | 3,500 |
| ALTI | 4.81▲ | +0.03 (+0.63%) | 4.9007 | 4.77 | 30,418 |
| JPMB | 38.2693▲ | +0.2394 (+0.63%) | 38.2799 | 38.09 | 4,772 |