Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTC | 1.88 | +0.00 (+0.00%) | 1.935 | 1.84 | 284,394 |
| DTF | 10.75▲ | +0.03 (+0.28%) | 10.80 | 10.72 | 7,800 |
| DTH | 39.31▲ | +0.23 (+0.59%) | 39.35 | 39.1699 | 18,464 |
| DTSS | 8.19▲ | +0.39 (+5.00%) | 8.385 | 7.65 | 31,402 |
| DTST | 5.13▲ | +0.49 (+10.56%) | 5.15 | 4.60 | 52,314 |
| DUO | 0.3996▼ | -0.0104 (-2.54%) | 0.423 | 0.385 | 61,558 |
| DUOT | 3.18▲ | +0.02 (+0.63%) | 3.22 | 3.10 | 12,473 |
| DVND | 28.809▲ | +0.07 (+0.24%) | 28.809 | 28.809 | 100 |
| DVOL | 29.5474▼ | -0.0404 (-0.14%) | 29.5834 | 29.5474 | 923 |
| DWM | 53.95▲ | +0.26 (+0.48%) | 54.0212 | 53.8092 | 8,943 |
| DWX | 34.2337▲ | +0.0137 (+0.04%) | 34.36 | 34.155 | 15,827 |
| DYTA | 28.25▲ | +0.21 (+0.75%) | 28.30 | 28.12 | 9,824 |
| DZSI | 1.18▲ | +0.06 (+5.36%) | 1.23 | 1.13 | 43,175 |
| EAD | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.38 | 80,332 |
| EAST | 1.0201▲ | +0.0001 (+0.01%) | 1.07 | 1.001 | 27,881 |
| EBIZ | 23.12▲ | +0.42 (+1.85%) | 23.2395 | 22.99 | 4,071 |
| EBON | 7.85▲ | +0.05 (+0.64%) | 7.9852 | 7.52 | 7,530 |
| ECF | 7.74▲ | +0.045 (+0.58%) | 7.7608 | 7.71 | 19,025 |
| ECML | 32.9134▲ | +0.0484 (+0.15%) | 33.00 | 32.9134 | 348 |
| ECVT | 9.91▲ | +0.01 (+0.10%) | 10.065 | 9.895 | 304,761 |
| EDF | 5.45▲ | +0.16 (+3.02%) | 5.45 | 5.34 | 54,500 |
| EDOG | 20.90▲ | +0.14 (+0.67%) | 20.90 | 20.81 | 600 |
| EDRY | 20.58▲ | +0.15 (+0.73%) | 20.67 | 20.37 | 3,092 |
| EDSA | 4.4199▼ | -0.0485 (-1.09%) | 4.88 | 4.31 | 2,308 |
| EDUC | 2.18▲ | +0.07 (+3.32%) | 2.30 | 2.135 | 9,633 |
| EDZ | 10.42▼ | -0.375 (-3.47%) | 10.5487 | 10.42 | 43,018 |
| EEX | 5.86▼ | -0.04 (-0.68%) | 5.97 | 5.815 | 12,758 |
| EFAX | 40.2945▲ | +0.3445 (+0.86%) | 40.33 | 40.15 | 5,590 |
| EFIX | 15.9157▲ | +0.0867 (+0.55%) | 15.95 | 15.9157 | 2,507 |
| EFTR | 1.89▲ | +0.08 (+4.42%) | 1.96 | 1.81 | 162,186 |
| EFZ | 16.799▼ | -0.111 (-0.66%) | 17.04 | 16.7802 | 9,574 |
| EGOX | 0.0374▲ | +0.0003 (+0.81%) | 0.04 | 0.031 | 10,870,437 |
| EINC | 76.61▼ | -0.16 (-0.21%) | 77.61 | 76.44 | 2,000 |
| EJUL | 23.8159▲ | +0.1915 (+0.81%) | 23.86 | 23.795 | 6,083 |
| EKG | 15.85▲ | +0.09 (+0.57%) | 15.85 | 15.8449 | 501 |
| ELME | 15.04 | +0.00 (+0.00%) | 15.27 | 15.03 | 368,999 |
| ELQD | 79.031▲ | +0.288 (+0.37%) | 79.031 | 79.031 | 100 |
| ELVN | 17.18▲ | +0.40 (+2.38%) | 17.52 | 16.16 | 148,934 |
| ELYM | 3.98▲ | +0.59 (+17.40%) | 4.1592 | 3.32 | 580,221 |
| EMB | 87.61▲ | +0.38 (+0.44%) | 87.64 | 87.40 | 3,060,840 |
| EMF | 11.74▲ | +0.15 (+1.29%) | 11.77 | 11.65 | 11,500 |
| EMLC | 23.83▲ | +0.05 (+0.21%) | 23.85 | 23.78 | 679,745 |
| EMM | 26.7224▲ | +0.2758 (+1.04%) | 26.7224 | 26.64 | 1,058 |
| EMSG | 24.5067▲ | +0.2794 (+1.15%) | 24.5067 | 24.466 | 522 |
| EMX | 1.92▲ | +0.02 (+1.05%) | 1.93 | 1.90 | 96,612 |
| EMXC | 56.51▲ | +0.41 (+0.73%) | 56.55 | 56.2896 | 1,125,464 |
| ENLT | 15.76▲ | +0.10 (+0.64%) | 16.00 | 15.65 | 11,223 |
| ENSV | 0.23▼ | -0.0112 (-4.64%) | 0.2569 | 0.212 | 457,071 |
| ENTA | 12.37▼ | -0.11 (-0.88%) | 12.65 | 12.2034 | 67,161 |
| ENTX | 1.98▼ | -0.02 (-1.00%) | 2.0299 | 1.91 | 118,867 |
| ENX | 9.4376▼ | -0.0124 (-0.13%) | 9.48 | 9.4376 | 9,489 |
| EOD | 4.56▲ | +0.02 (+0.44%) | 4.58 | 4.54 | 70,200 |
| EPHE | 25.37▲ | +0.16 (+0.63%) | 25.46 | 25.34 | 27,147 |
| EPOL | 23.87▲ | +0.15 (+0.63%) | 23.9065 | 23.74 | 69,830 |
| EPOW | 0.78▲ | +0.03 (+4.00%) | 0.78 | 0.725 | 4,185 |
| EPS | 54.0861▲ | +0.4761 (+0.89%) | 54.1962 | 53.93 | 17,956 |
| EPSN | 5.43▼ | -0.02 (-0.37%) | 5.49 | 5.36 | 8,815 |
| EQ | 1.71▼ | -0.10 (-5.52%) | 1.85 | 1.69 | 80,229 |
| EQAL | 44.2994▲ | +0.1094 (+0.25%) | 44.4299 | 44.19 | 11,608 |
| EQRR | 59.85▼ | -0.2116 (-0.35%) | 59.85 | 58.92 | 1,290 |
| EQS | 1.4999▲ | +0.0199 (+1.34%) | 1.52 | 1.44 | 5,312 |
| ERAS | 1.89▲ | +0.01 (+0.53%) | 1.91 | 1.84 | 255,612 |
| ERET | 24.1698▲ | +0.0967 (+0.40%) | 24.215 | 24.1698 | 773 |
| ERIC | 5.18▼ | -0.06 (-1.15%) | 5.24 | 5.17 | 8,648,118 |
| ESAB | 107.86▲ | +1.04 (+0.97%) | 108.08 | 107.06 | 120,338 |
| ESCA | 13.67 | +0.00 (+0.00%) | 13.75 | 13.40 | 8,545 |
| ESGA | 63.615▲ | +0.779 (+1.24%) | 63.819 | 63.615 | 3,600 |
| ESGU | 111.62▲ | +1.09 (+0.99%) | 111.965 | 111.10 | 561,981 |
| ESIX | 28.697▲ | +0.216 (+0.76%) | 28.697 | 28.697 | 100 |
| ESLT | 200.76▲ | +0.77 (+0.39%) | 200.83 | 199.00 | 9,752 |
| ESOA | 7.19▲ | +0.15 (+2.13%) | 7.2399 | 7.00 | 30,766 |
| ESSA | 16.60▲ | +0.325 (+2.00%) | 16.60 | 15.61 | 4,033 |
| EUM | 13.985▼ | -0.165 (-1.17%) | 14.06 | 13.985 | 9,684 |
| EUO | 31.5869▲ | +0.1769 (+0.56%) | 31.74 | 31.4901 | 10,730 |
| EURN | 16.85▲ | +0.43 (+2.62%) | 16.99 | 16.65 | 359,452 |
| EUSA | 87.19▲ | +0.30 (+0.35%) | 87.39 | 86.90 | 12,300 |
| EVC | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.08 | 404,036 |
| EVHY | 52.39▲ | +0.1784 (+0.34%) | 52.39 | 52.39 | 153 |
| EVI | 21.44▲ | +1.42 (+7.09%) | 21.44 | 20.5501 | 6,661 |
| EVIM | 51.995▲ | +0.025 (+0.05%) | 51.995 | 51.995 | 162 |
| EVLV | 4.125▲ | +0.185 (+4.70%) | 4.16 | 3.96 | 780,570 |
| EVM | 9.31▼ | -0.03 (-0.32%) | 9.36 | 9.28 | 25,613 |
| EVMT | 18.11▼ | -0.04 (-0.22%) | 18.41 | 18.08 | 1,964 |
| EVOK | 0.458▲ | +0.022 (+5.05%) | 0.48 | 0.437 | 8,747 |
| EVTL | 0.801▲ | +0.027 (+3.49%) | 0.806 | 0.75 | 180,997 |
| EVX | 162.366▼ | -0.702 (-0.43%) | 162.8899 | 162.3659 | 754 |
| EWBC | 75.98▼ | -0.38 (-0.50%) | 76.959 | 75.76 | 503,137 |
| EWD | 39.08▲ | +0.32 (+0.83%) | 39.215 | 38.96 | 87,646 |
| EWG | 30.96▲ | +0.27 (+0.88%) | 31.01 | 30.81 | 832,858 |
| EWJV | 31.73▲ | +0.21 (+0.67%) | 31.80 | 31.62 | 42,266 |
| EWL | 45.94▲ | +0.18 (+0.39%) | 46.00 | 45.76 | 280,100 |
| EWM | 22.28▲ | +0.23 (+1.04%) | 22.29 | 22.20 | 194,247 |
| EWN | 48.41▲ | +0.38 (+0.79%) | 48.57 | 48.255 | 59,369 |
| EWP | 32.21▲ | +0.36 (+1.13%) | 32.27 | 32.14 | 122,900 |
| EWY | 63.34▲ | +0.44 (+0.70%) | 63.41 | 63.10 | 1,741,199 |
| EWZS | 13.47▲ | +0.42 (+3.22%) | 13.51 | 13.34 | 70,091 |
| EXFY | 1.63▼ | -0.01 (-0.61%) | 1.67 | 1.60 | 204,609 |
| EXK | 2.78▼ | -0.01 (-0.36%) | 2.88 | 2.70 | 3,443,465 |
| EXTO | 4.78▲ | +0.03 (+0.63%) | 4.84 | 4.75 | 33,513 |
| EZJ | 38.5574▲ | +0.6482 (+1.71%) | 38.6964 | 38.17 | 3,034 |