Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBLG | 0.117▼ | -0.0028 (-2.34%) | 0.1198 | 0.1151 | 340,415 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.89 | 10.77 | 25,100 |
| NXU | 0.4905▼ | -0.0573 (-10.46%) | 0.548 | 0.481 | 209,323 |
| NXTC | 1.53▲ | +0.04 (+2.68%) | 1.60 | 1.49 | 108,827 |
| NXG | 39.68▲ | +0.68 (+1.74%) | 39.9899 | 39.00 | 11,672 |
| NVVE | 0.71▼ | -0.0123 (-1.70%) | 0.73 | 0.6807 | 110,292 |
| NVNO | 5.05▼ | -0.01 (-0.20%) | 5.1799 | 5.03 | 21,950 |
| NVNI | 1.545▲ | +0.07 (+4.75%) | 1.545 | 1.545 | 1,029 |
| NVEI | 32.34▲ | +0.01 (+0.03%) | 32.40 | 32.28 | 771,925 |
| NVDS | 63.24▼ | -2.82 (-4.27%) | 64.81 | 62.771 | 717,495 |
| NUVB | 3.22▼ | -0.05 (-1.53%) | 3.43 | 3.19 | 894,598 |
| NUKZ | 32.3873▲ | +0.6911 (+2.18%) | 32.3873 | 32.2159 | 1,223 |
| NTBL | 0.95 | +0.00 (+0.00%) | 0.9586 | 0.922 | 17,833 |
| NSCS | 25.8086▲ | +0.1561 (+0.61%) | 25.8086 | 25.8086 | 12 |
| NRXP | 2.10▲ | +0.04 (+1.94%) | 2.44 | 2.01 | 268,096 |
| NRK | 10.87▲ | +0.10 (+0.93%) | 10.88 | 10.82 | 38,065 |
| NRIX | 12.78▲ | +0.05 (+0.39%) | 13.73 | 12.70 | 465,539 |
| NPV | 10.69▲ | +0.07 (+0.66%) | 10.71 | 10.63 | 16,530 |
| NPCE | 13.64▼ | -0.26 (-1.87%) | 14.19 | 13.57 | 43,122 |
| NORW | 25.1898▲ | +0.4298 (+1.74%) | 25.26 | 25.1819 | 7,475 |
| NODK | 14.93▲ | +0.12 (+0.81%) | 15.25 | 14.82 | 3,459 |
| NMG | 2.045▲ | +0.005 (+0.25%) | 2.10 | 2.02 | 38,951 |
| NKTR | 1.57▼ | -0.10 (-5.99%) | 1.74 | 1.55 | 1,140,601 |
| NIU | 2.29▼ | -0.09 (-3.78%) | 2.41 | 2.27 | 211,646 |
| NIC | 80.13▲ | +0.14 (+0.18%) | 81.82 | 79.95 | 16,451 |
| NGS | 22.39▼ | -0.05 (-0.22%) | 22.75 | 22.32 | 37,702 |
| NGNE | 36.63▲ | +1.24 (+3.50%) | 37.09 | 35.69 | 44,192 |
| NGD | 1.81▼ | -0.01 (-0.55%) | 1.865 | 1.80 | 3,640,654 |
| NG | 3.03▲ | +0.03 (+1.00%) | 3.09 | 2.985 | 890,676 |
| NFRA | 53.2554▲ | +0.3654 (+0.69%) | 53.41 | 53.11 | 21,856 |
| NFLT | 22.2288▲ | +0.1008 (+0.46%) | 22.2699 | 22.16 | 12,000 |
| NEOV | 2.40▲ | +0.16 (+7.14%) | 2.44 | 2.23 | 65,184 |
| NDRA | 0.3267▼ | -0.0053 (-1.60%) | 0.344 | 0.302 | 61,075 |
| NCSM | 17.4201▼ | -0.3699 (-2.08%) | 18.69 | 17.4201 | 1,133 |
| NCMI | 4.57▲ | +0.03 (+0.66%) | 4.66 | 4.51 | 389,234 |
| NCDL | 17.54 | +0.00 (+0.00%) | 17.6749 | 17.52 | 16,567 |
| NBCE | 25.35▲ | +0.03 (+0.12%) | 25.35 | 25.35 | 230 |
| NBCC | 22.4169▲ | +0.1137 (+0.51%) | 22.4169 | 22.4169 | 42 |
| NBBK | 14.62▲ | +0.01 (+0.07%) | 14.65 | 14.571 | 100,417 |
| NAT | 3.97▲ | +0.01 (+0.25%) | 3.98 | 3.94 | 1,073,437 |
| NA | 0.6312▼ | -0.0919 (-12.71%) | 0.75 | 0.5804 | 508,852 |
| MZZ | 11.4399▼ | -0.2346 (-2.01%) | 11.46 | 11.33 | 1,566 |
| MYTE | 4.27▲ | +0.02 (+0.47%) | 4.27 | 4.00 | 16,625 |
| MYND | 2.57▼ | -0.12 (-4.46%) | 2.69 | 2.55 | 3,972 |
| MYNA | 4.74▼ | -0.47 (-9.02%) | 5.535 | 4.74 | 3,943 |
| MYFW | 17.45▲ | +0.06 (+0.35%) | 17.65 | 17.26 | 13,353 |
| MVV | 62.70▲ | +1.2615 (+2.05%) | 63.41 | 62.5795 | 5,377 |
| MVST | 0.3846▼ | -0.0168 (-4.19%) | 0.4274 | 0.38 | 2,062,299 |
| MVF | 6.88▲ | +0.065 (+0.95%) | 6.89 | 6.84 | 57,112 |
| MUX | 11.76▲ | +0.15 (+1.29%) | 11.79 | 11.42 | 469,206 |
| MUSI | 42.83▲ | +0.22 (+0.52%) | 42.919 | 42.80 | 4,975 |
| MURA | 3.83▲ | +0.01 (+0.26%) | 3.90 | 3.73 | 101,024 |
| MUFG | 10.14▲ | +0.12 (+1.20%) | 10.15 | 10.06 | 1,207,468 |
| MTTR | 4.54▲ | +0.03 (+0.67%) | 4.65 | 4.51 | 3,069,928 |
| MTC | 2.38▼ | -0.10 (-4.03%) | 2.61 | 2.26 | 253,938 |
| MTAL | 12.85▼ | -0.16 (-1.23%) | 13.17 | 12.62 | 120,281 |
| MSDL | 21.70▲ | +0.27 (+1.26%) | 22.19 | 21.35 | 33,878 |
| MSD | 7.15▲ | +0.04 (+0.56%) | 7.15 | 7.12 | 27,007 |
| MRUS | 48.36▲ | +0.86 (+1.81%) | 49.4999 | 47.99 | 289,799 |
| MRT | 1.64▼ | -0.04 (-2.38%) | 1.74 | 1.5701 | 156,753 |
| MRNS | 1.51▲ | +0.06 (+4.14%) | 1.65 | 1.48 | 1,620,694 |
| MRM | 5.26▼ | -0.22 (-4.01%) | 5.26 | 5.10 | 641 |
| MRDB | 0.522▼ | -0.008 (-1.51%) | 0.54 | 0.5001 | 451,627 |
| MPV | 15.66▲ | +0.085 (+0.55%) | 15.69 | 15.52 | 7,776 |
| MPTI | 27.19▼ | -0.39 (-1.41%) | 27.77 | 26.80 | 18,869 |
| MPLN | 0.6543▼ | -0.0114 (-1.71%) | 0.70 | 0.6468 | 713,495 |
| MPB | 21.32▲ | +0.33 (+1.57%) | 21.45 | 20.9612 | 16,534 |
| MOV | 26.05▲ | +0.16 (+0.62%) | 26.28 | 26.00 | 81,881 |
| MOLN | 3.98▲ | +0.215 (+5.71%) | 4.20 | 3.92 | 2,011 |
| MODL | 35.02▲ | +0.44 (+1.27%) | 35.04 | 34.86 | 6,353 |
| MODD | 1.61▲ | +0.0086 (+0.54%) | 1.64 | 1.6055 | 31,935 |
| MOBX | 3.01▼ | -0.07 (-2.27%) | 3.2902 | 2.95 | 23,904 |
| MNTS | 0.539▲ | +0.0012 (+0.22%) | 0.55 | 0.52 | 193,978 |
| MNOV | 1.31▼ | -0.07 (-5.07%) | 1.373 | 1.2901 | 19,992 |
| MNA | 31.0646▲ | +0.0346 (+0.11%) | 31.08 | 30.96 | 33,151 |
| MMTM | 223.256▲ | +3.108 (+1.41%) | 223.256 | 223.256 | 451 |
| MMT | 4.605▲ | +0.025 (+0.55%) | 4.62 | 4.58 | 41,046 |
| MMIN | 23.975▲ | +0.0679 (+0.28%) | 24.03 | 23.95 | 37,024 |
| MMCA | 21.47▲ | +0.065 (+0.30%) | 21.47 | 21.44 | 2,272 |
| MLPX | 48.92▲ | +0.28 (+0.58%) | 49.0399 | 48.59 | 138,886 |
| MLP | 20.12 | +0.00 (+0.00%) | 20.31 | 19.22 | 6,847 |
| MIST | 1.69▲ | +0.05 (+3.05%) | 1.69 | 1.63 | 85,566 |
| MINV | 26.2991▲ | +0.2591 (+1.00%) | 26.30 | 26.04 | 1,450 |
| MIGI | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.22 | 137,091 |
| MID | 56.6233▲ | +0.8143 (+1.46%) | 56.6233 | 56.42 | 2,091 |
| MICS | 0.96▼ | -0.075 (-7.25%) | 1.00 | 0.9357 | 6,994 |
| MGYR | 10.99▲ | +0.06 (+0.55%) | 11.06 | 10.76 | 1,834 |
| MGX | 6.32▲ | +0.15 (+2.43%) | 6.6864 | 6.22 | 68,560 |
| MGRX | 0.264▲ | +0.0044 (+1.69%) | 0.27 | 0.2461 | 60,614 |
| MGRC | 109.00▲ | +0.35 (+0.32%) | 109.96 | 108.325 | 61,803 |
| MGMT | 36.4598▲ | +0.0786 (+0.22%) | 36.69 | 36.36 | 3,894 |
| MFH | 1.24▼ | -0.16 (-11.43%) | 1.4598 | 1.23 | 6,267 |
| MFD | 7.42▲ | +0.01 (+0.13%) | 7.47 | 7.396 | 8,477 |
| MFC | 24.01▲ | +0.31 (+1.31%) | 24.125 | 23.86 | 1,168,687 |
| MEXX | 30.823▲ | +0.9409 (+3.15%) | 31.51 | 30.0901 | 3,926 |
| MEOH | 48.23▲ | +0.11 (+0.23%) | 48.77 | 48.00 | 175,175 |
| MEI | 12.34▲ | +0.07 (+0.57%) | 12.66 | 12.17 | 253,334 |
| MEGL | 0.6236▼ | -0.0064 (-1.02%) | 0.66 | 0.6128 | 61,111 |
| MEDX | 28.365▲ | +0.2668 (+0.95%) | 28.38 | 28.365 | 340 |
| MEDS | 6.29▲ | +0.28 (+4.66%) | 6.42 | 6.09 | 11,754 |