Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNYA | 4.68▲ | +0.06 (+1.30%) | 4.96 | 4.59 | 91,741 |
| LU | 4.70▲ | +0.06 (+1.29%) | 4.71 | 4.54 | 2,041,555 |
| IREN | 4.73▲ | +0.16 (+3.50%) | 4.99 | 4.68 | 4,580,626 |
| INZY | 4.74▲ | +0.09 (+1.94%) | 4.84 | 4.685 | 327,045 |
| MYNA | 4.74▼ | -0.47 (-9.02%) | 5.535 | 4.74 | 3,943 |
| SAN | 4.83▼ | -0.04 (-0.82%) | 4.86 | 4.81 | 1,502,812 |
| EXTO | 4.83 | +0.00 (+0.00%) | 4.8979 | 4.7775 | 28,244 |
| ASYS | 4.86▲ | +0.11 (+2.32%) | 4.8931 | 4.77 | 11,126 |
| FLUX | 4.91▲ | +0.08 (+1.66%) | 5.00 | 4.8199 | 20,589 |
| PYPD | 4.94▲ | +0.14 (+2.92%) | 4.94 | 4.94 | 897 |
| CATO | 4.95▲ | +0.18 (+3.77%) | 4.97 | 4.84 | 62,634 |
| KVHI | 4.99▲ | +0.01 (+0.20%) | 5.03 | 4.93 | 36,104 |
| CAPT | 5.0498▲ | +0.0498 (+1.00%) | 5.06 | 4.895 | 32,992 |
| NVNO | 5.05▼ | -0.01 (-0.20%) | 5.1799 | 5.03 | 21,950 |
| DTST | 5.08▲ | +0.01 (+0.20%) | 5.20 | 4.89 | 47,948 |
| ABSI | 5.08▲ | +0.10 (+2.01%) | 5.44 | 5.055 | 536,637 |
| GB | 5.095▲ | +0.015 (+0.30%) | 5.105 | 5.09 | 9,504 |
| STKS | 5.11 | +0.00 (+0.00%) | 5.37 | 5.08 | 98,295 |
| SYRS | 5.13▼ | -0.07 (-1.35%) | 5.34 | 5.05 | 95,324 |
| CSBR | 5.13▲ | +0.261 (+5.36%) | 5.13 | 4.80 | 668 |
| TACT | 5.18 | +0.00 (+0.00%) | 5.25 | 5.18 | 9,194 |
| AEF | 5.19▲ | +0.02 (+0.39%) | 5.20 | 5.19 | 32,350 |
| IHD | 5.21▲ | +0.02 (+0.39%) | 5.23 | 5.20 | 21,948 |
| MRM | 5.26▼ | -0.22 (-4.01%) | 5.26 | 5.10 | 641 |
| GNT | 5.265▲ | +0.005 (+0.10%) | 5.30 | 5.26 | 23,783 |
| LGL | 5.34▼ | -0.16 (-2.91%) | 5.56 | 5.34 | 1,452 |
| DRCT | 5.35▼ | -0.03 (-0.56%) | 5.6999 | 5.30 | 63,626 |
| EQX | 5.38▼ | -0.07 (-1.28%) | 5.56 | 5.38 | 1,748,628 |
| FF | 5.38▲ | +0.04 (+0.75%) | 5.44 | 5.345 | 244,017 |
| EVEX | 5.41▼ | -0.07 (-1.28%) | 5.58 | 5.385 | 16,921 |
| PRPH | 5.42▲ | +0.11 (+2.07%) | 5.50 | 5.20 | 38,408 |
| EPSN | 5.44▲ | +0.04 (+0.74%) | 5.44 | 5.35 | 12,854 |
| LINK | 5.50▼ | -0.10 (-1.79%) | 5.58 | 5.50 | 2,042 |
| DCTH | 5.56▲ | +0.12 (+2.21%) | 5.68 | 5.44 | 76,812 |
| FNCB | 5.60▲ | +0.02 (+0.36%) | 5.66 | 5.60 | 5,616 |
| CNBS | 5.64▼ | -0.03 (-0.53%) | 5.77 | 5.59 | 24,540 |
| CALC | 5.74▼ | -0.26 (-4.33%) | 5.99 | 5.74 | 6,512 |
| DIBS | 5.74▼ | -0.10 (-1.71%) | 5.98 | 5.71 | 47,211 |
| BWAY | 5.78▼ | -0.04 (-0.69%) | 5.90 | 5.69 | 19,564 |
| GFR | 5.79▼ | -0.06 (-1.03%) | 5.93 | 5.75 | 11,762 |
| CLGN | 5.95▼ | -0.235 (-3.80%) | 6.24 | 5.82 | 2,834 |
| SGHT | 5.96▲ | +0.35 (+6.24%) | 5.99 | 5.595 | 92,267 |
| INDI | 5.97▲ | +0.16 (+2.75%) | 6.20 | 5.90 | 1,541,686 |
| TLYS | 5.97▼ | -0.01 (-0.17%) | 6.09 | 5.90 | 26,559 |
| FATBB | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 159 |
| BTMD | 6.01▲ | +0.23 (+3.98%) | 6.09 | 5.71 | 44,811 |
| AISP | 6.04▼ | -0.61 (-9.17%) | 6.876 | 5.98 | 537,080 |
| VCNX | 6.05▼ | -0.13 (-2.10%) | 6.59 | 6.01 | 2,740 |
| APT | 6.09▲ | +0.03 (+0.50%) | 6.15 | 6.02 | 26,019 |
| SMR | 6.16▲ | +0.13 (+2.16%) | 6.30 | 5.88 | 2,194,173 |
| TELO | 6.20▼ | -0.64 (-9.36%) | 6.63 | 6.03 | 14,395 |
| ANGO | 6.27▲ | +0.19 (+3.12%) | 6.27 | 6.07 | 307,474 |
| MEDS | 6.29▲ | +0.28 (+4.66%) | 6.42 | 6.09 | 11,754 |
| TKC | 6.29▲ | +0.07 (+1.13%) | 6.315 | 6.23 | 134,189 |
| MGX | 6.32▲ | +0.15 (+2.43%) | 6.6864 | 6.22 | 68,560 |
| SNCR | 6.45 | +0.00 (+0.00%) | 6.57 | 6.39 | 10,843 |
| GUTS | 6.51 | +0.00 (+0.00%) | 6.69 | 6.50 | 85,251 |
| AG | 6.70▼ | -0.02 (-0.30%) | 6.93 | 6.61 | 5,127,400 |
| ACB | 6.74▼ | -0.23 (-3.30%) | 7.30 | 6.64 | 6,184,583 |
| MVF | 6.88▲ | +0.065 (+0.95%) | 6.89 | 6.84 | 57,112 |
| TTSH | 6.94▲ | +0.20 (+2.97%) | 7.00 | 6.83 | 47,429 |
| RUM | 6.98▲ | +0.20 (+2.95%) | 6.99 | 6.79 | 630,661 |
| KALA | 7.0074▲ | +0.2525 (+3.74%) | 7.0074 | 6.78 | 4,531 |
| INLX | 7.0236▼ | -0.1746 (-2.43%) | 7.3189 | 7.0236 | 4,023 |
| MCN | 7.13▲ | +0.04 (+0.56%) | 7.15 | 7.10 | 25,883 |
| MSD | 7.15▲ | +0.04 (+0.56%) | 7.15 | 7.12 | 27,007 |
| OPXS | 7.23▼ | -0.01 (-0.14%) | 7.48 | 7.23 | 4,923 |
| UBFO | 7.29▲ | +0.11 (+1.53%) | 7.34 | 7.25 | 5,537 |
| PNI | 7.2999▲ | +0.0799 (+1.11%) | 7.30 | 7.27 | 12,120 |
| RRGB | 7.32▼ | -0.20 (-2.66%) | 7.86 | 7.27 | 138,476 |
| FAT | 7.36▼ | -0.03 (-0.41%) | 7.42 | 7.305 | 3,324 |
| PROF | 7.36▲ | +0.01 (+0.14%) | 7.5971 | 7.33 | 8,257 |
| MFD | 7.42▲ | +0.01 (+0.13%) | 7.47 | 7.396 | 8,477 |
| VGI | 7.43▲ | +0.05 (+0.68%) | 7.44 | 7.40 | 11,896 |
| TSAT | 7.48▲ | +0.10 (+1.36%) | 7.5392 | 7.2017 | 15,681 |
| INFU | 7.52▲ | +0.10 (+1.35%) | 7.66 | 7.40 | 17,495 |
| SWZ | 7.635▲ | +0.055 (+0.73%) | 7.66 | 7.63 | 4,583 |
| VCSA | 7.65▼ | -0.06 (-0.78%) | 7.80 | 7.62 | 17,858 |
| RBKB | 7.65▼ | -0.03 (-0.39%) | 7.73 | 7.47 | 1,607 |
| FULC | 7.75▲ | +0.10 (+1.31%) | 8.05 | 7.70 | 207,665 |
| PLCE | 7.78▲ | +0.06 (+0.78%) | 8.31 | 7.53 | 488,737 |
| DRD | 7.83▼ | -0.05 (-0.63%) | 8.01 | 7.75 | 178,007 |
| KEP | 7.93▲ | +0.07 (+0.89%) | 7.96 | 7.8801 | 59,389 |
| ARQ | 7.97▲ | +0.11 (+1.40%) | 8.0999 | 7.77 | 180,834 |
| CX | 8.00▲ | +0.18 (+2.30%) | 8.075 | 7.94 | 3,746,232 |
| STG | 8.00▲ | +0.1001 (+1.27%) | 8.00 | 8.00 | 582 |
| LILA | 8.04▲ | +0.07 (+0.88%) | 8.16 | 7.96 | 156,532 |
| EBON | 8.04▲ | +0.28 (+3.61%) | 8.20 | 7.905 | 7,607 |
| UG | 8.1259▲ | +0.0287 (+0.35%) | 8.28 | 8.10 | 2,557 |
| AVPT | 8.14▲ | +0.10 (+1.24%) | 8.22 | 8.07 | 335,605 |
| HUT | 8.27▲ | +0.11 (+1.35%) | 8.63 | 8.221 | 1,644,667 |
| PFO | 8.285▲ | +0.105 (+1.28%) | 8.285 | 8.21 | 11,831 |
| ICG | 8.355▲ | +0.365 (+4.57%) | 8.355 | 7.50 | 1,801 |
| HSHP | 8.44▼ | -0.03 (-0.35%) | 8.49 | 8.38 | 33,406 |
| GF | 8.48▲ | +0.03 (+0.36%) | 8.52 | 8.475 | 13,129 |
| XBIT | 8.49▲ | +0.47 (+5.86%) | 8.7256 | 8.09 | 45,313 |
| TCRX | 8.56▼ | -0.09 (-1.04%) | 9.09 | 8.55 | 88,682 |
| RSVR | 8.56▼ | -0.15 (-1.72%) | 8.815 | 8.48 | 31,694 |
| INSE | 8.57▼ | -0.13 (-1.49%) | 8.86 | 8.41 | 41,066 |
| FSEA | 8.72 | +0.00 (+0.00%) | 8.73 | 8.71 | 2,914 |