Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.405▲ | +0.825 (+0.99%) | 85.34 | 84.38 | 1,745 |
| AAPB | 27.2742▲ | +0.2542 (+0.94%) | 27.448 | 26.86 | 59,136 |
| AAXJ | 100.83▲ | +0.50 (+0.50%) | 101.34 | 100.51 | 449,097 |
| ABR | 7.78▲ | +0.08 (+1.04%) | 7.95 | 7.75 | 2,214,019 |
| ACET | 7.19▲ | +0.02 (+0.28%) | 7.35 | 7.11 | 45,244 |
| ACGR | 61.805▲ | +0.0706 (+0.11%) | 61.805 | 61.80 | 200 |
| ACIC | 11.42▲ | +0.06 (+0.53%) | 11.60 | 11.37 | 119,077 |
| ACKY | 18.2465▲ | +0.2632 (+1.46%) | 18.34 | 18.03 | 12,213 |
| ACLX | 114.52▲ | +0.01 (+0.01%) | 114.62 | 114.40 | 691,985 |
| ACON | 3.24▲ | +0.02 (+0.62%) | 3.3105 | 3.20 | 25,777 |
| AEC | 5.80 | +0.00 (+0.00%) | 6.125 | 5.7446 | 22,882 |
| AEMD | 2.22▲ | +0.11 (+5.21%) | 2.22 | 2.07 | 29,838 |
| AEON | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.11 | 31,200 |
| AFG | 128.58▲ | +0.46 (+0.36%) | 129.28 | 127.80 | 359,177 |
| AGH | 4.41▼ | -0.34 (-7.16%) | 4.75 | 4.38 | 535,992 |
| AGI | 45.72▼ | -0.55 (-1.19%) | 47.14 | 45.34 | 2,051,300 |
| AGIQ | 21.23▲ | +0.09 (+0.43%) | 21.39 | 21.18 | 3,061 |
| AGMI | 70.4973▼ | -0.6134 (-0.86%) | 71.93 | 70.25 | 1,478 |
| AGNG | 36.0628▲ | +0.0576 (+0.16%) | 36.3388 | 36.0628 | 4,843 |
| AGQ | 134.43▼ | -6.40 (-4.54%) | 142.27 | 131.42 | 2,687,454 |
| AGZ | 109.89▲ | +0.025 (+0.02%) | 109.9399 | 109.89 | 8,474 |
| AHT | 3.23▲ | +0.15 (+4.87%) | 3.24 | 3.11 | 20,800 |
| AIBD | 9.25▲ | +0.04 (+0.43%) | 9.25 | 9.086 | 28,052 |
| AIMD | 1.46▲ | +0.03 (+2.10%) | 1.534 | 1.394 | 21,000 |
| AIO | 21.94▲ | +0.11 (+0.50%) | 22.24 | 21.93 | 42,000 |
| AIPO | 25.82▲ | +0.13 (+0.51%) | 25.87 | 25.495 | 178,183 |
| AIQ | 49.58▲ | +0.24 (+0.49%) | 49.92 | 49.44 | 744,326 |
| AIYY | 10.67▲ | +0.05 (+0.47%) | 10.77 | 10.60 | 33,800 |
| AKO.A | 22.55▼ | -0.46 (-2.00%) | 22.55 | 22.55 | 337 |
| ALAI | 34.4257▼ | -0.0243 (-0.07%) | 34.54 | 34.32 | 36,545 |
| ALGS | 7.30▼ | -0.42 (-5.44%) | 7.7497 | 7.292 | 20,314 |
| ALIL | 28.007▲ | +0.046 (+0.16%) | 28.08 | 28.007 | 400 |
| ALKT | 17.72▲ | +0.11 (+0.62%) | 18.475 | 17.70 | 994,625 |
| ALPS | 1.04▼ | -0.08 (-7.14%) | 1.07 | 1.04 | 11,898 |
| ALTY | 12.2307▲ | +0.0153 (+0.13%) | 12.31 | 12.2307 | 7,680 |
| AMDG | 19.6423▼ | -0.0522 (-0.27%) | 20.22 | 19.46 | 64,563 |
| AMDY | 30.51▲ | +0.09 (+0.30%) | 30.78 | 30.39 | 35,600 |
| AMID | 32.75▲ | +0.1242 (+0.38%) | 32.94 | 32.11 | 2,758 |
| AMIX | 0.453▲ | +0.0081 (+1.82%) | 0.4694 | 0.4311 | 82,905 |
| AMRN | 15.52▲ | +0.10 (+0.65%) | 15.72 | 15.25 | 36,292 |
| AMSC | 31.17▲ | +0.27 (+0.87%) | 31.55 | 30.56 | 503,727 |
| AMST | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.72 | 11,600 |
| AMTD | 1.04▼ | -0.02 (-1.89%) | 1.05 | 1.04 | 9,163 |
| AMUN | 26.085 | +0.00 (+0.00%) | 26.11 | 26.085 | 1,183 |
| AMX | 23.78▲ | +0.34 (+1.45%) | 23.815 | 23.44 | 910,174 |
| AMZZ | 26.25▲ | +0.56 (+2.18%) | 26.50 | 25.73 | 150,036 |
| ANEL | 15.3049▼ | -0.566 (-3.57%) | 16.04 | 15.2001 | 19,401 |
| ANIX | 2.89▲ | +0.04 (+1.40%) | 2.94 | 2.84 | 32,900 |
| ANL | 8.02▲ | +0.04 (+0.50%) | 8.12 | 7.544 | 143,681 |
| AORT | 37.48▲ | +0.08 (+0.21%) | 38.105 | 37.405 | 201,748 |
| APLU | 24.932▲ | +0.042 (+0.17%) | 24.95 | 24.915 | 53,957 |
| APPN | 25.48▼ | -0.17 (-0.66%) | 26.885 | 25.26 | 557,491 |
| APVO | 4.63▼ | -0.05 (-1.07%) | 4.67 | 4.49 | 29,175 |
| AQMS | 4.60▲ | +0.06 (+1.32%) | 4.71 | 4.53 | 19,286 |
| AQST | 4.11▼ | -0.07 (-1.67%) | 4.2577 | 4.09 | 1,317,608 |
| AQWA | 19.2152▲ | +0.0152 (+0.08%) | 19.39 | 19.13 | 18,885 |
| ARBE | 0.78▼ | -0.0002 (-0.03%) | 0.8182 | 0.7716 | 805,743 |
| ARCO | 7.87▲ | +0.08 (+1.03%) | 7.95 | 7.82 | 553,240 |
| AREB | 0.134▲ | +0.004 (+3.08%) | 0.144 | 0.13 | 1,382,900 |
| AREC | 3.14▲ | +0.01 (+0.32%) | 3.23 | 3.07 | 1,279,444 |
| ARGT | 87.51▲ | +1.86 (+2.17%) | 88.00 | 86.335 | 57,216 |
| ARKR | 6.70▼ | -0.04 (-0.59%) | 6.70 | 6.70 | 664 |
| ARL | 15.34▲ | +0.18 (+1.19%) | 15.34 | 14.87 | 1,346 |
| ARMP | 9.61▼ | -0.08 (-0.83%) | 10.00 | 9.58 | 13,977 |
| ARTW | 2.21 | +0.00 (+0.00%) | 2.22 | 2.1492 | 21,284 |
| AS | 33.66▲ | +0.11 (+0.33%) | 34.77 | 33.49 | 2,344,659 |
| ASGI | 23.91▲ | +0.27 (+1.14%) | 24.398 | 23.91 | 96,400 |
| ASHR | 33.54▼ | -0.10 (-0.30%) | 33.675 | 33.52 | 3,356,045 |
| ASLV | 28.18▲ | +0.1041 (+0.37%) | 28.25 | 28.18 | 8,536 |
| ASMG | 35.57▲ | +0.31 (+0.88%) | 35.76 | 34.755 | 41,538 |
| ASND | 228.06▼ | -2.965 (-1.28%) | 232.00 | 227.715 | 360,037 |
| ASPC | 10.96▲ | +0.19 (+1.76%) | 11.195 | 10.80 | 5,174 |
| ASTC | 2.422▲ | +0.0692 (+2.94%) | 2.425 | 2.305 | 3,774 |
| ATCH | 0.2029▼ | -0.0034 (-1.65%) | 0.208 | 0.2025 | 1,729,754 |
| ATEX | 37.765▲ | +1.365 (+3.75%) | 37.98 | 36.42 | 174,437 |
| ATFV | 33.07▼ | -0.09 (-0.27%) | 33.22 | 32.89 | 13,861 |
| ATHR | 3.13▼ | -0.07 (-2.19%) | 3.36 | 3.13 | 3,786 |
| ATLX | 4.85▼ | -0.02 (-0.41%) | 5.04 | 4.785 | 175,100 |
| ATOS | 5.49▲ | +0.52 (+10.46%) | 5.57 | 4.98 | 64,526 |
| ATR | 129.50▲ | +0.45 (+0.35%) | 131.0175 | 128.2401 | 276,741 |
| ATYR | 0.8815▼ | -0.013 (-1.45%) | 0.9098 | 0.8702 | 652,332 |
| AUGO | 78.89▲ | +2.29 (+2.99%) | 80.62 | 77.82 | 408,019 |
| AUMI | 98.155▼ | -0.965 (-0.97%) | 100.861 | 97.88 | 2,700 |
| AURE | 1.78▼ | -0.21 (-10.55%) | 2.00 | 1.67 | 49,339 |
| AUSF | 48.66▲ | +0.15 (+0.31%) | 48.90 | 48.61 | 31,269 |
| AUST | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.41 | 115,362 |
| AUTL | 1.51 | +0.00 (+0.00%) | 1.53 | 1.485 | 708,427 |
| AVAL | 4.06▼ | -0.05 (-1.22%) | 4.18 | 4.01 | 54,024 |
| AVEE | 64.52▲ | +0.34 (+0.53%) | 64.71 | 64.43 | 7,504 |
| AVES | 61.58▲ | +0.46 (+0.75%) | 61.9082 | 61.44 | 51,407 |
| AVL | 36.06▼ | -0.77 (-2.09%) | 37.25 | 35.16 | 305,973 |
| AVNM | 77.3412▲ | +0.3812 (+0.50%) | 77.745 | 77.33 | 33,175 |
| AVRE | 45.86▲ | +0.14 (+0.31%) | 46.0926 | 45.82 | 30,937 |
| AVSD | 74.77▲ | +0.26 (+0.35%) | 75.138 | 74.77 | 4,525 |
| AVSE | 69.13▲ | +0.64 (+0.93%) | 69.31 | 69.12 | 9,240 |
| AVSF | 46.865▲ | +0.055 (+0.12%) | 46.88 | 46.84 | 45,452 |
| AXG | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.62 | 276,998 |
| AXIL | 5.66▼ | -0.06 (-1.05%) | 5.92 | 5.65 | 3,881 |
| AXS | 101.98▲ | +1.12 (+1.11%) | 102.50 | 101.23 | 290,714 |
| AZYY | 16.9777▲ | +0.201 (+1.20%) | 16.9777 | 16.89 | 1,364 |