Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.36▲ | +0.03 (+0.26%) | 11.37 | 11.34 | 138,300 |
| AADR | 77.98▼ | -0.31 (-0.40%) | 78.7424 | 77.98 | 1,764 |
| AAPB | 21.21▼ | -0.29 (-1.35%) | 21.42 | 21.00 | 139,962 |
| AAPD | 17.07▲ | +0.12 (+0.71%) | 17.16 | 16.995 | 482,600 |
| AAPG | 38.24▼ | -2.50 (-6.14%) | 38.95 | 38.15 | 6,300 |
| ABNY | 11.717▼ | -0.1091 (-0.92%) | 11.804 | 11.70 | 5,200 |
| ACCO | 3.82▼ | -0.07 (-1.80%) | 3.90 | 3.80 | 400,600 |
| ACDC | 7.97▲ | +0.10 (+1.27%) | 8.16 | 7.74 | 344,630 |
| ACHV | 2.32▼ | -0.01 (-0.43%) | 2.335 | 2.25 | 355,579 |
| ACNB | 42.84▼ | -1.32 (-2.99%) | 43.78 | 42.84 | 14,985 |
| ACNT | 12.87▼ | -0.07 (-0.54%) | 13.02 | 12.7795 | 41,680 |
| ACOG | 10.815▼ | -0.185 (-1.68%) | 11.20 | 10.63 | 30,800 |
| ACR | 17.79▼ | -0.11 (-0.61%) | 17.95 | 17.77 | 19,400 |
| ACRS | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.535 | 589,554 |
| ACVT | 26.305▼ | -0.09 (-0.34%) | 26.33 | 26.305 | 800 |
| ACWI | 129.20▼ | -0.65 (-0.50%) | 129.41 | 128.95 | 879,341 |
| ADAG | 1.91▼ | -0.03 (-1.55%) | 2.00 | 1.86 | 22,400 |
| ADCT | 3.15▼ | -0.15 (-4.55%) | 3.30 | 3.13 | 388,932 |
| ADD | 1.014▲ | +0.0352 (+3.60%) | 1.03 | 0.9521 | 179,522 |
| ADV | 1.54▼ | -0.09 (-5.52%) | 1.63 | 1.53 | 323,210 |
| ADXN | 8.83▼ | -0.11 (-1.23%) | 9.10 | 8.83 | 5,987 |
| AEHL | 3.43▲ | +0.04 (+1.18%) | 3.50 | 3.26 | 32,042 |
| AEMD | 1.18▼ | -0.045 (-3.67%) | 1.22 | 1.15 | 144,929 |
| AENT | 5.24▼ | -0.13 (-2.42%) | 5.495 | 5.19 | 10,043 |
| AESI | 14.40▲ | +0.14 (+0.98%) | 14.405 | 14.02 | 877,557 |
| AFMC | 32.41▼ | -0.30 (-0.92%) | 32.59 | 32.40 | 6,788 |
| AFRI | 7.75 | +0.00 (+0.00%) | 7.7897 | 7.7001 | 5,870 |
| AGGA | 25.065▼ | -0.035 (-0.14%) | 25.08 | 25.04 | 4,100 |
| AGGH | 20.18▼ | -0.41 (-1.99%) | 20.37 | 20.13 | 46,163 |
| AGH | 0.632▲ | +0.002 (+0.32%) | 0.635 | 0.6111 | 35,593 |
| AIA | 81.16▼ | -0.05 (-0.06%) | 81.35 | 81.07 | 15,799 |
| AIFF | 3.02▼ | -0.01 (-0.33%) | 3.05 | 2.96 | 383,507 |
| AIMD | 2.98▼ | -0.16 (-5.10%) | 3.13 | 2.82 | 83,825 |
| AIOT | 4.24▼ | -0.13 (-2.97%) | 4.34 | 4.18 | 1,072,800 |
| AIP | 9.09▼ | -0.13 (-1.41%) | 9.33 | 9.02 | 187,401 |
| AIRE | 0.2587▼ | -0.0025 (-0.96%) | 0.2663 | 0.2475 | 891,311 |
| AIRJ | 4.68▲ | +0.03 (+0.65%) | 4.78 | 4.555 | 111,800 |
| AIRL | 33.108▼ | -0.533 (-1.58%) | 33.108 | 33.108 | 48 |
| AIVC | 53.8537▼ | -0.1363 (-0.25%) | 53.95 | 53.8537 | 395 |
| AIVI | 48.2683▼ | -0.3546 (-0.73%) | 48.37 | 48.2683 | 1,422 |
| AIVL | 113.3755▼ | -0.5529 (-0.49%) | 113.47 | 113.25 | 913 |
| AIZ | 187.56▼ | -2.37 (-1.25%) | 189.33 | 187.16 | 195,959 |
| AKBA | 3.93▼ | -0.05 (-1.26%) | 4.0787 | 3.91 | 2,730,464 |
| AKRO | 51.57▼ | -0.43 (-0.83%) | 52.04 | 51.105 | 618,900 |
| ALAI | 30.572▲ | +0.002 (+0.01%) | 31.14 | 30.37 | 19,600 |
| ALAR | 12.20▼ | -0.37 (-2.94%) | 12.82 | 12.08 | 85,374 |
| ALEC | 1.61▼ | -0.11 (-6.40%) | 1.705 | 1.60 | 254,301 |
| ALGS | 8.36▼ | -0.43 (-4.89%) | 8.85 | 8.26 | 60,730 |
| ALMU | 15.63▼ | -1.16 (-6.91%) | 16.78 | 15.45 | 187,542 |
| ALT | 4.14▼ | -0.26 (-5.91%) | 4.35 | 4.10 | 4,159,229 |
| ALTL | 39.12▼ | -0.28 (-0.71%) | 39.2366 | 39.07 | 13,186 |
| ALTO | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.2301 | 111,614 |
| AMAX | 7.981▲ | +0.026 (+0.33%) | 8.00 | 7.96 | 3,800 |
| AMBA | 66.88▼ | -0.58 (-0.86%) | 68.16 | 65.90 | 497,986 |
| AMG | 204.95▼ | -2.01 (-0.97%) | 205.96 | 203.80 | 101,700 |
| AMTD | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.005 | 16,765 |
| AMWL | 8.40▲ | +0.01 (+0.12%) | 8.50 | 8.27 | 12,260 |
| AMZA | 43.39▲ | +0.423 (+0.98%) | 43.39 | 42.7517 | 10,579 |
| AMZE | 10.01▲ | +0.50 (+5.26%) | 10.25 | 9.20 | 79,900 |
| ANEW | 49.8247▼ | -0.4929 (-0.98%) | 49.8626 | 49.8247 | 132 |
| ANF | 89.34▲ | +1.10 (+1.25%) | 89.80 | 86.64 | 1,470,800 |
| ANGL | 29.00▼ | -0.05 (-0.17%) | 29.06 | 28.96 | 247,701 |
| AOMR | 9.63▼ | -0.03 (-0.31%) | 9.6868 | 9.61 | 47,496 |
| AP | 3.12▲ | +0.08 (+2.63%) | 3.17 | 2.98 | 37,900 |
| APG | 34.41▼ | -0.19 (-0.55%) | 34.89 | 34.34 | 1,397,200 |
| APLD | 9.18▼ | -0.15 (-1.61%) | 9.39 | 9.02 | 17,455,181 |
| APLU | 24.755▼ | -0.115 (-0.46%) | 24.83 | 24.743 | 8,300 |
| APM | 0.9419▲ | +0.0119 (+1.28%) | 0.949 | 0.913 | 32,598 |
| APPS | 5.08▼ | -0.32 (-5.93%) | 5.35 | 5.035 | 4,023,798 |
| APWC | 1.65 | +0.00 (+0.00%) | 1.6963 | 1.65 | 4,051 |
| APYX | 2.10▼ | -0.06 (-2.78%) | 2.16 | 2.0859 | 33,879 |
| AQB | 0.7751▼ | -0.0107 (-1.36%) | 0.7992 | 0.7539 | 78,121 |
| AQMS | 0.5062▼ | -0.0508 (-9.12%) | 0.55 | 0.5011 | 1,698,038 |
| AQN | 5.82▼ | -0.03 (-0.51%) | 5.86 | 5.765 | 5,031,324 |
| ARAY | 1.36▼ | -0.05 (-3.55%) | 1.42 | 1.35 | 431,380 |
| ARCT | 13.78▼ | -0.70 (-4.83%) | 14.435 | 13.62 | 251,249 |
| AREB | 1.31▼ | -0.07 (-5.07%) | 1.43 | 1.30 | 454,734 |
| ARES | 177.37▼ | -2.76 (-1.53%) | 179.247 | 177.12 | 713,900 |
| ARL | 14.34▼ | -0.81 (-5.35%) | 14.52 | 14.21 | 1,400 |
| AS | 38.14 | +0.00 (+0.00%) | 38.29 | 37.52 | 1,871,900 |
| ASHS | 30.15▲ | +0.16 (+0.53%) | 30.21 | 30.10 | 2,735 |
| ASLV | 26.47▼ | -0.14 (-0.53%) | 26.49 | 26.415 | 2,200 |
| ASMF | 22.73▲ | +0.037 (+0.16%) | 22.73 | 22.61 | 11,000 |
| ASNS | 0.5882▼ | -0.0019 (-0.32%) | 0.60 | 0.585 | 76,890 |
| ASRT | 0.691▼ | -0.0191 (-2.69%) | 0.72 | 0.69 | 94,695 |
| ASST | 6.66▼ | -0.20 (-2.92%) | 7.19 | 6.50 | 2,391,069 |
| ASTL | 6.98▼ | -0.01 (-0.14%) | 7.00 | 6.78 | 513,604 |
| ASYS | 4.81▼ | -0.06 (-1.23%) | 4.87 | 4.7001 | 17,121 |
| ATCH | 0.204▼ | -0.006 (-2.86%) | 0.217 | 0.203 | 1,077,200 |
| ATHA | 0.4348▲ | +0.0138 (+3.28%) | 0.4426 | 0.41 | 270,825 |
| ATHM | 26.85▼ | -0.13 (-0.48%) | 26.92 | 26.54 | 120,600 |
| ATLN | 2.17▼ | -0.02 (-0.91%) | 2.26 | 2.11 | 18,200 |
| ATLX | 4.01▼ | -0.06 (-1.47%) | 4.15 | 4.00 | 136,800 |
| ATNM | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.49 | 203,700 |
| ATO | 154.19▼ | -0.18 (-0.12%) | 155.045 | 152.89 | 436,931 |
| AUB | 33.14▼ | -0.53 (-1.57%) | 33.72 | 33.08 | 697,238 |
| AUNA | 6.36 | +0.00 (+0.00%) | 6.4196 | 6.295 | 16,763 |
| AUR | 5.23▼ | -0.15 (-2.79%) | 5.39 | 5.23 | 8,677,930 |
| AUUD | 3.98▼ | -0.11 (-2.69%) | 4.11 | 3.95 | 42,222 |
| AVBP | 21.63▼ | -0.40 (-1.82%) | 22.01 | 21.391 | 175,000 |