Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.61▼ | -0.03 (-0.28%) | 10.67 | 10.61 | 13,700 |
| AAME | 2.53▼ | -0.04 (-1.56%) | 2.6199 | 2.53 | 8,711 |
| AAON | 83.97▲ | +1.36 (+1.65%) | 84.59 | 81.13 | 498,101 |
| AAPD | 12.88▲ | +0.03 (+0.23%) | 13.0785 | 12.81 | 675,358 |
| AAPG | 29.99▲ | +0.51 (+1.73%) | 30.069 | 29.99 | 1,400 |
| AAPU | 35.52▼ | -0.20 (-0.56%) | 35.93 | 34.476 | 763,300 |
| ACDC | 4.48▼ | -0.05 (-1.10%) | 4.62 | 4.385 | 844,480 |
| ACHR | 8.56▲ | +0.19 (+2.27%) | 8.60 | 8.16 | 28,878,649 |
| ACRV | 2.61▼ | -0.01 (-0.38%) | 2.73 | 2.58 | 370,268 |
| ADIL | 0.2971▼ | -0.012 (-3.88%) | 0.318 | 0.2943 | 134,367 |
| ADIV | 18.292▼ | -0.074 (-0.40%) | 18.305 | 18.26 | 5,100 |
| ADSE | 12.425▼ | -0.075 (-0.60%) | 12.67 | 12.225 | 16,009 |
| AEI | 3.14▼ | -0.07 (-2.18%) | 3.37 | 3.0483 | 12,730 |
| AENT | 7.60▼ | -0.27 (-3.43%) | 7.71 | 7.30 | 27,533 |
| AERT | 0.5875▲ | +0.007 (+1.21%) | 0.5999 | 0.575 | 81,067 |
| AEXA | 11.10▲ | +0.10 (+0.91%) | 11.15 | 10.95 | 82,100 |
| AFK | 25.79▲ | +0.695 (+2.77%) | 25.9399 | 25.0728 | 17,836 |
| AGEN | 4.08▼ | -0.01 (-0.24%) | 4.12 | 4.00 | 246,490 |
| AGIQ | 23.51▲ | +0.011 (+0.05%) | 23.589 | 23.256 | 7,900 |
| AGMH | 2.85▲ | +0.02 (+0.71%) | 2.865 | 2.75 | 12,537 |
| AGNG | 35.997▲ | +0.067 (+0.19%) | 36.14 | 35.93 | 9,600 |
| AGRZ | 2.20▼ | -0.05 (-2.22%) | 2.278 | 2.11 | 99,183 |
| AHLT | 26.3447▲ | +0.2747 (+1.05%) | 26.3784 | 26.05 | 2,404 |
| AIBD | 7.1706▲ | +0.1206 (+1.71%) | 7.42 | 7.16 | 67,228 |
| AIBU | 54.13▼ | -0.828 (-1.51%) | 54.13 | 52.295 | 15,100 |
| AIEQ | 45.645▲ | +0.199 (+0.44%) | 45.696 | 45.19 | 2,200 |
| AIHS | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.28 | 22,533 |
| AIM | 1.45 | +0.00 (+0.00%) | 1.52 | 1.45 | 26,307 |
| AIRE | 0.518▼ | -0.003 (-0.58%) | 0.528 | 0.50 | 2,627,000 |
| AIRS | 3.04▲ | +0.02 (+0.66%) | 3.13 | 2.79 | 566,464 |
| AKAM | 85.45▼ | -1.00 (-1.16%) | 87.27 | 85.15 | 1,783,706 |
| AKBA | 1.66▲ | +0.03 (+1.84%) | 1.70 | 1.62 | 2,541,533 |
| AKTX | 0.41▲ | +0.03 (+7.89%) | 0.425 | 0.351 | 362,300 |
| ALH | 22.42▲ | +0.17 (+0.76%) | 22.55 | 21.695 | 384,162 |
| ALIT | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.11 | 6,117,300 |
| ALLR | 1.15▼ | -0.02 (-1.71%) | 1.1798 | 1.13 | 78,732 |
| ALTO | 2.56▲ | +0.06 (+2.40%) | 2.64 | 2.44 | 963,000 |
| ALTY | 11.9602▲ | +0.0202 (+0.17%) | 11.99 | 11.96 | 9,716 |
| ALUR | 1.66▲ | +0.01 (+0.61%) | 1.74 | 1.61 | 99,600 |
| ALXO | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.50 | 85,627 |
| ALZN | 2.18▲ | +0.02 (+0.93%) | 2.27 | 2.15 | 48,000 |
| AMBO | 3.82▲ | +0.04 (+1.06%) | 4.0507 | 3.81 | 5,218 |
| AMDD | 9.308▲ | +0.0178 (+0.19%) | 9.775 | 9.30 | 2,303,100 |
| AMDG | 31.911▼ | -0.0807 (-0.25%) | 31.92 | 28.74 | 53,800 |
| AMDU | 22.063▼ | -0.011 (-0.05%) | 22.098 | 20.45 | 10,200 |
| AMUU | 59.68▼ | -0.09 (-0.15%) | 59.73 | 53.74 | 124,100 |
| AMYY | 23.688▲ | +0.151 (+0.64%) | 23.79 | 22.56 | 15,900 |
| AMZA | 39.99▲ | +0.11 (+0.28%) | 40.3399 | 39.85 | 15,032 |
| AMZE | 0.391▲ | +0.008 (+2.09%) | 0.454 | 0.341 | 9,287,900 |
| AMZU | 35.30▼ | -0.47 (-1.31%) | 35.87 | 34.85 | 1,189,900 |
| AMZY | 13.40▼ | -0.10 (-0.74%) | 13.445 | 13.31 | 287,200 |
| AMZZ | 31.44▼ | -0.44 (-1.38%) | 31.8504 | 31.07 | 103,721 |
| ANEW | 50.909▲ | +0.0008 (+0.00%) | 50.909 | 50.909 | 100 |
| ANIP | 82.13▲ | +0.10 (+0.12%) | 82.99 | 81.5775 | 193,661 |
| ANPA | 20.464▼ | -0.536 (-2.55%) | 20.464 | 20.10 | 4,900 |
| ANY | 0.471▼ | -0.019 (-3.88%) | 0.49 | 0.467 | 157,300 |
| APLM | 16.71▼ | -1.12 (-6.28%) | 19.14 | 16.63 | 24,282 |
| APLT | 0.2169▼ | -0.0031 (-1.41%) | 0.2231 | 0.2132 | 9,286,869 |
| APLU | 25.187▼ | -0.023 (-0.09%) | 25.23 | 25.18 | 10,700 |
| APM | 1.33▼ | -0.02 (-1.48%) | 1.35 | 1.31 | 24,911 |
| APRT | 41.4149▲ | +0.0249 (+0.06%) | 41.4149 | 41.385 | 911 |
| APRW | 34.69▼ | -0.005 (-0.01%) | 34.70 | 34.6864 | 2,593 |
| APWC | 1.768▲ | +0.018 (+1.03%) | 1.8878 | 1.74 | 4,782 |
| APYX | 3.99▼ | -0.04 (-0.99%) | 4.03 | 3.92 | 47,765 |
| ARB | 29.163▲ | +0.056 (+0.19%) | 29.18 | 29.10 | 6,400 |
| AREB | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.05 | 307,200 |
| AREC | 2.70▲ | +0.14 (+5.47%) | 2.70 | 2.50 | 2,507,695 |
| AREN | 4.12 | +0.00 (+0.00%) | 4.17 | 4.03 | 90,600 |
| ARGT | 91.11▲ | +0.73 (+0.81%) | 92.1368 | 90.35 | 127,827 |
| ARQQ | 29.70▲ | +0.73 (+2.52%) | 29.98 | 27.50 | 212,100 |
| ARVR | 50.0381▼ | -0.1329 (-0.26%) | 50.0381 | 50.0381 | 152 |
| ASLV | 28.597▲ | +0.1354 (+0.48%) | 28.597 | 28.52 | 600 |
| ASMH | 75.981▼ | -0.1422 (-0.19%) | 75.981 | 75.981 | 100 |
| ASPN | 3.37▲ | +0.07 (+2.12%) | 3.37 | 3.24 | 1,184,000 |
| ATAI | 4.42▲ | +0.09 (+2.08%) | 4.45 | 4.25 | 1,854,745 |
| ATGL | 23.41▲ | +0.425 (+1.85%) | 24.20 | 22.50 | 13,372 |
| ATNM | 1.45▲ | +0.03 (+2.11%) | 1.475 | 1.41 | 88,400 |
| ATON | 1.41▼ | -0.03 (-2.08%) | 1.62 | 1.26 | 623,800 |
| ATR | 118.01▲ | +0.84 (+0.72%) | 118.665 | 117.1682 | 308,768 |
| ATXG | 0.5014▼ | -0.0241 (-4.59%) | 0.5171 | 0.5002 | 37,227 |
| ATYR | 0.7653▼ | -0.0507 (-6.21%) | 0.8236 | 0.7611 | 1,556,585 |
| AURE | 0.4691▼ | -0.0309 (-6.18%) | 0.50 | 0.455 | 38,581 |
| AUUD | 1.14▼ | -0.03 (-2.56%) | 1.15 | 1.12 | 21,059 |
| AVAL | 4.16▼ | -0.06 (-1.42%) | 4.24 | 4.13 | 43,700 |
| AVDL | 21.39▼ | -0.09 (-0.42%) | 21.55 | 21.38 | 1,058,830 |
| AVSD | 74.36▲ | +0.52 (+0.70%) | 74.371 | 74.045 | 3,700 |
| AVSE | 65.449▼ | -0.183 (-0.28%) | 65.53 | 65.411 | 2,200 |
| AVSF | 47.105▲ | +0.0097 (+0.02%) | 47.1355 | 47.1002 | 11,435 |
| AVXL | 4.11▲ | +0.03 (+0.74%) | 4.166 | 3.98 | 1,563,700 |
| AWRE | 2.15▲ | +0.06 (+2.87%) | 2.15 | 2.06 | 15,937 |
| BABX | 41.58▼ | -1.07 (-2.51%) | 41.69 | 39.72 | 393,000 |
| BAER | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.71 | 439,700 |
| BASV | 28.3391▲ | +0.2791 (+0.99%) | 28.3391 | 28.14 | 7,808 |
| BBAG | 46.533▲ | +0.013 (+0.03%) | 46.625 | 46.52 | 32,900 |
| BBBL | 48.81▼ | -0.169 (-0.35%) | 48.81 | 48.81 | 200 |
| BBBS | 51.51▼ | -0.01 (-0.02%) | 51.61 | 51.51 | 9,500 |
| BBCB | 45.995▼ | -0.043 (-0.09%) | 46.07 | 45.995 | 700 |
| BBMC | 109.884▲ | +1.056 (+0.97%) | 110.005 | 108.93 | 15,400 |
| BBOT | 12.84▼ | -0.04 (-0.31%) | 13.58 | 12.80 | 76,194 |
| BBSC | 78.0284▲ | +0.7893 (+1.02%) | 78.06 | 77.49 | 1,882 |