Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.63▼ | -1.16 (-1.82%) | 63.90 | 62.57 | 2,519,112 |
| AALG | 9.3518▲ | +0.219 (+2.40%) | 9.7099 | 9.03 | 26,867 |
| AAME | 2.58▼ | -0.03 (-1.15%) | 2.61 | 2.53 | 3,322 |
| AAPG | 23.34▲ | +0.465 (+2.03%) | 23.34 | 22.66 | 986 |
| AARD | 5.46▲ | +0.03 (+0.55%) | 5.48 | 5.15 | 82,256 |
| ABCS | 31.9756▼ | -0.1094 (-0.34%) | 32.07 | 31.9756 | 1,133 |
| ABEV | 2.90▼ | -0.02 (-0.68%) | 2.94 | 2.895 | 11,903,461 |
| ABM | 40.99▲ | +0.19 (+0.47%) | 41.3936 | 40.61 | 221,615 |
| ABOS | 2.38▼ | -0.01 (-0.42%) | 2.44 | 2.35 | 158,773 |
| ABUS | 4.32▲ | +0.12 (+2.86%) | 4.335 | 4.165 | 922,025 |
| ABVE | 0.5341▼ | -0.0135 (-2.47%) | 0.58 | 0.53 | 747,096 |
| ABVX | 117.61▲ | +0.23 (+0.20%) | 119.03 | 115.63 | 442,760 |
| ACCS | 8.27▲ | +0.37 (+4.68%) | 8.27 | 7.975 | 3,871 |
| ACES | 35.71▲ | +0.0682 (+0.19%) | 36.06 | 35.38 | 34,053 |
| ACHV | 4.38▼ | -0.01 (-0.23%) | 4.40 | 4.22 | 466,300 |
| ACLS | 139.99▲ | +0.88 (+0.63%) | 140.655 | 136.98 | 315,282 |
| ACNT | 14.74▲ | +0.17 (+1.17%) | 14.80 | 14.46 | 44,460 |
| ACOG | 5.95▼ | -0.02 (-0.34%) | 6.50 | 5.8001 | 17,802 |
| ACON | 3.42▲ | +0.10 (+3.01%) | 3.435 | 3.30 | 59,232 |
| ACVF | 51.5737▼ | -0.0001 (+0.00%) | 51.7201 | 51.5737 | 2,912 |
| AD | 49.19▼ | -0.50 (-1.01%) | 50.28 | 48.83 | 83,573 |
| ADMA | 10.52▲ | +0.27 (+2.63%) | 10.565 | 10.27 | 3,542,648 |
| ADTX | 0.1951▲ | +0.0001 (+0.05%) | 0.2053 | 0.194 | 764,398 |
| ADVE | 45.4447▼ | -0.0133 (-0.03%) | 45.70 | 45.4447 | 314 |
| AEBI | 11.67▲ | +0.05 (+0.43%) | 11.79 | 11.475 | 143,076 |
| AEG | 8.23 | +0.00 (+0.00%) | 8.305 | 8.21 | 2,911,963 |
| AEMD | 2.30▲ | +0.07 (+3.14%) | 2.3799 | 2.2321 | 8,129 |
| AERT | 0.62▼ | -0.0005 (-0.08%) | 0.6399 | 0.614 | 242,661 |
| AETH | 34.315▲ | +0.005 (+0.01%) | 34.43 | 34.315 | 270 |
| AFB | 11.07▼ | -0.01 (-0.09%) | 11.12 | 11.05 | 59,070 |
| AFCG | 2.90▲ | +0.06 (+2.11%) | 2.90 | 2.80 | 87,360 |
| AFLG | 42.44▲ | +0.09 (+0.21%) | 42.6649 | 42.43 | 51,954 |
| AFMC | 38.6323▼ | -0.0277 (-0.07%) | 38.77 | 38.56 | 6,699 |
| AFSM | 37.10▲ | +0.20 (+0.54%) | 37.10 | 36.8101 | 6,593 |
| AGBK | 6.82▼ | -0.27 (-3.81%) | 7.24 | 6.75 | 180,400 |
| AGCC | 18.40▲ | +1.00 (+5.75%) | 18.40 | 17.40 | 62,767 |
| AGIG | 1.19▼ | -0.02 (-1.65%) | 1.2378 | 1.18 | 98,758 |
| AGIQ | 22.4691▲ | +0.193 (+0.87%) | 22.485 | 22.33 | 3,439 |
| AGM.A | 133.72▼ | -0.78 (-0.58%) | 133.72 | 133.72 | 329 |
| AGMB | 11.19▲ | +0.34 (+3.13%) | 11.22 | 10.5296 | 52,296 |
| AGNG | 35.0926▼ | -0.1496 (-0.42%) | 35.30 | 35.0901 | 4,769 |
| AGZ | 109.39▼ | -0.19 (-0.17%) | 109.46 | 109.31 | 7,768 |
| AGZD | 22.5711▲ | +0.0282 (+0.13%) | 22.5711 | 22.50 | 8,241 |
| AHRT | 6.08▼ | -0.01 (-0.16%) | 6.18 | 6.065 | 626,030 |
| AHT | 2.97▲ | +0.06 (+2.06%) | 2.9729 | 2.8447 | 8,364 |
| AIM | 0.5153▼ | -0.0033 (-0.64%) | 0.5359 | 0.5021 | 218,705 |
| AIMD | 1.72▼ | -0.02 (-1.15%) | 1.7999 | 1.6975 | 12,730 |
| AINT | 28.0447▲ | +0.3847 (+1.39%) | 28.14 | 27.65 | 1,523 |
| AIR | 110.35▼ | -0.02 (-0.02%) | 111.12 | 108.80 | 183,684 |
| AIVI | 56.3972▼ | -0.1132 (-0.20%) | 56.585 | 56.3972 | 787 |
| AKO.A | 23.31 | +0.00 (+0.00%) | 23.50 | 23.24 | 235 |
| AKTX | 5.47▲ | +0.0699 (+1.29%) | 5.62 | 5.28 | 56,786 |
| ALDX | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.5094 | 743,753 |
| ALIS | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 429 |
| ALKS | 33.38▼ | -0.33 (-0.98%) | 33.90 | 33.13 | 1,159,989 |
| ALLO | 2.15▲ | +0.02 (+0.94%) | 2.165 | 2.08 | 4,520,799 |
| ALMS | 25.18▲ | +0.49 (+1.98%) | 25.44 | 24.34 | 776,196 |
| ALTL | 44.6145▼ | -0.1582 (-0.35%) | 44.889 | 44.61 | 1,452 |
| ALTY | 12.4296▲ | +0.0021 (+0.02%) | 12.4499 | 12.4296 | 5,044 |
| ALVO | 3.46▲ | +0.12 (+3.59%) | 3.49 | 3.35 | 183,249 |
| AMAX | 7.9457▲ | +0.0707 (+0.90%) | 7.9699 | 7.9201 | 23,184 |
| AMBR | 2.28 | +0.00 (+0.00%) | 2.3988 | 2.20 | 25,151 |
| AMT | 181.61▼ | -1.10 (-0.60%) | 184.11 | 180.895 | 1,382,270 |
| AMWL | 6.12▼ | -0.20 (-3.16%) | 6.4489 | 6.06 | 18,980 |
| AMX | 26.35▼ | -0.25 (-0.94%) | 26.63 | 26.35 | 632,624 |
| AMZA | 46.83▼ | -0.79 (-1.66%) | 47.44 | 46.7451 | 20,452 |
| ANNX | 5.75▼ | -0.12 (-2.04%) | 5.96 | 5.73 | 1,212,018 |
| ANPA | 6.50▼ | -0.22 (-3.27%) | 6.74 | 6.50 | 7,105 |
| ANTX | 4.68▲ | +0.13 (+2.86%) | 4.87 | 4.43 | 106,567 |
| AP | 10.47▼ | -0.45 (-4.12%) | 10.85 | 10.44 | 64,636 |
| APAC | 11.2737▲ | +1.1837 (+11.73%) | 15.8729 | 10.0769 | 12,541 |
| APGE | 80.75▼ | -2.14 (-2.58%) | 84.06 | 80.60 | 342,736 |
| APPS | 3.68▲ | +0.15 (+4.25%) | 3.69 | 3.51 | 794,780 |
| ARIS | 17.87▼ | -0.02 (-0.11%) | 18.159 | 17.65 | 709,566 |
| ARQ | 2.29▲ | +0.02 (+0.88%) | 2.33 | 2.26 | 245,188 |
| ARTW | 2.69▼ | -0.01 (-0.37%) | 2.71 | 2.57 | 18,190 |
| ASBP | 0.2122▼ | -0.0091 (-4.11%) | 0.216 | 0.2033 | 5,174,768 |
| ASMG | 36.36▼ | -0.38 (-1.03%) | 37.13 | 35.57 | 48,466 |
| ASMH | 96.2947▼ | -0.4595 (-0.47%) | 96.2947 | 96.25 | 528 |
| ASML | 1,427.02▼ | -11.97 (-0.83%) | 1,444.1499 | 1,414.00 | 703,941 |
| ASMU | 23.73▼ | -0.41 (-1.70%) | 24.18 | 23.38 | 24,367 |
| ASPC | 11.97▲ | +0.27 (+2.31%) | 12.00 | 11.65 | 6,223 |
| ASPS | 6.78▲ | +0.13 (+1.95%) | 6.79 | 6.61 | 10,145 |
| ASRV | 3.97▲ | +0.01 (+0.25%) | 3.98 | 3.74 | 4,470 |
| ASTI | 4.65▲ | +0.23 (+5.20%) | 4.68 | 4.3328 | 437,863 |
| ATAI | 4.14▼ | -0.02 (-0.48%) | 4.195 | 4.085 | 2,330,610 |
| ATAT | 37.97▼ | -0.27 (-0.71%) | 38.59 | 37.71 | 345,365 |
| ATCH | 0.293▼ | -0.0053 (-1.78%) | 0.3083 | 0.2855 | 1,534,198 |
| ATHM | 18.60▼ | -0.03 (-0.16%) | 18.68 | 18.40 | 206,817 |
| ATRA | 4.90▲ | +0.13 (+2.73%) | 4.90 | 4.71 | 29,295 |
| ATS | 32.31▼ | -0.14 (-0.43%) | 32.73 | 32.03 | 56,236 |
| AU | 92.76▼ | -0.97 (-1.03%) | 94.765 | 92.37 | 974,338 |
| AUAU | 37.7325▼ | -0.4975 (-1.30%) | 38.40 | 37.7325 | 1,099 |
| AUGO | 82.16▼ | -2.61 (-3.08%) | 84.64 | 81.595 | 425,607 |
| AUNA | 5.14▲ | +0.07 (+1.38%) | 5.2193 | 5.06 | 81,611 |
| AUSF | 49.33▼ | -0.102 (-0.21%) | 49.62 | 49.32 | 33,277 |
| AVGU | 46.9655▲ | +0.7786 (+1.69%) | 47.401 | 45.40 | 25,571 |
| AVGX | 62.97▲ | +0.97 (+1.56%) | 63.59 | 60.92 | 256,047 |
| AVIG | 41.58▲ | +0.06 (+0.14%) | 41.665 | 41.52 | 151,621 |
| AVK | 12.51▲ | +0.01 (+0.08%) | 12.67 | 12.51 | 84,392 |