Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.895▲ | +0.6308 (+0.76%) | 83.895 | 83.77 | 1,514 |
| AAPB | 31.65▲ | +0.7548 (+2.44%) | 31.92 | 30.85 | 116,280 |
| AAPG | 35.46▲ | +1.38 (+4.05%) | 35.46 | 34.605 | 1,853 |
| AAUC | 18.11▲ | +0.44 (+2.49%) | 18.12 | 17.50 | 138,500 |
| AAXJ | 94.46▲ | +0.66 (+0.70%) | 94.63 | 94.34 | 180,900 |
| ABEQ | 35.14▼ | -0.03 (-0.09%) | 35.17 | 35.13 | 3,900 |
| ABNY | 9.85▲ | +0.06 (+0.61%) | 9.87 | 9.76 | 7,400 |
| ACET | 0.89▲ | +0.0288 (+3.34%) | 0.9364 | 0.87 | 955,458 |
| ACHC | 23.385▼ | -0.115 (-0.49%) | 24.06 | 23.32 | 1,400,370 |
| ACLC | 78.22▲ | +0.62 (+0.80%) | 78.346 | 78.191 | 5,000 |
| ACLO | 50.455▲ | +0.015 (+0.03%) | 50.49 | 50.455 | 3,000 |
| ACLX | 84.68▲ | +0.61 (+0.73%) | 86.05 | 84.155 | 238,410 |
| ACMR | 41.72▲ | +1.47 (+3.65%) | 42.17 | 40.622 | 988,668 |
| ACN | 247.65▼ | -2.16 (-0.86%) | 251.09 | 247.11 | 2,793,900 |
| ACOG | 6.87▼ | -0.12 (-1.72%) | 7.05 | 6.84 | 24,600 |
| ACU | 39.37▲ | +0.52 (+1.34%) | 39.37 | 38.51 | 4,400 |
| ACVT | 27.043▲ | +0.043 (+0.16%) | 27.043 | 27.043 | 100 |
| ADAM | 6.94▲ | +0.03 (+0.43%) | 7.07 | 6.94 | 310,000 |
| ADAP | 0.0647▼ | -0.0053 (-7.57%) | 0.073 | 0.062 | 47,848,434 |
| ADBE | 353.52▼ | -0.60 (-0.17%) | 358.10 | 353.29 | 2,016,850 |
| ADBG | 10.82▼ | -0.02 (-0.18%) | 11.07 | 10.795 | 307,900 |
| ADCT | 4.09▲ | +0.02 (+0.49%) | 4.19 | 4.05 | 487,883 |
| ADUS | 121.63▲ | +0.95 (+0.79%) | 122.87 | 121.00 | 64,175 |
| ADV | 1.50▲ | +0.05 (+3.45%) | 1.5265 | 1.46 | 202,892 |
| AEE | 104.28▼ | -0.05 (-0.05%) | 105.20 | 104.02 | 811,881 |
| AEI | 2.81▲ | +0.26 (+10.20%) | 2.99 | 2.545 | 149,665 |
| AFCG | 3.42 | +0.00 (+0.00%) | 3.49 | 3.351 | 116,302 |
| AFRI | 9.37▲ | +0.39 (+4.34%) | 9.5042 | 9.26 | 2,781 |
| AGIX | 38.418▲ | +0.593 (+1.57%) | 38.59 | 38.37 | 22,000 |
| AGM.A | 123.685▲ | +1.935 (+1.59%) | 123.685 | 122.29 | 560 |
| AGQ | 79.71▼ | -0.72 (-0.90%) | 81.06 | 79.36 | 1,868,418 |
| AGRH | 26.185▲ | +0.03 (+0.11%) | 26.185 | 26.185 | 100 |
| AGRW | 30.664▲ | +0.2627 (+0.86%) | 30.74 | 30.664 | 200 |
| AHYB | 46.881▲ | +0.141 (+0.30%) | 46.96 | 46.844 | 2,600 |
| AIFD | 37.10▲ | +0.6216 (+1.70%) | 37.26 | 36.87 | 4,600 |
| AII | 24.16▲ | +1.11 (+4.82%) | 24.29 | 23.15 | 49,400 |
| AIMD | 3.69▲ | +0.075 (+2.07%) | 3.75 | 3.61 | 18,800 |
| AIOT | 5.39▲ | +0.10 (+1.89%) | 5.46 | 5.37 | 728,200 |
| AIR | 86.48▲ | +0.79 (+0.92%) | 87.34 | 86.15 | 225,700 |
| AIRJ | 5.35▲ | +0.07 (+1.33%) | 5.41 | 5.249 | 132,000 |
| AIRO | 17.48▲ | +0.23 (+1.33%) | 17.92 | 17.40 | 329,900 |
| AIRT | 22.632▲ | +0.1991 (+0.89%) | 22.76 | 22.632 | 544 |
| AIV | 5.73▲ | +0.04 (+0.70%) | 5.75 | 5.69 | 1,205,750 |
| AIVI | 50.19▲ | +0.0164 (+0.03%) | 50.23 | 50.19 | 700 |
| AIVL | 114.96▲ | +0.04 (+0.03%) | 115.41 | 114.96 | 1,200 |
| AIXI | 1.22▲ | +0.038 (+3.21%) | 1.26 | 1.17 | 99,359 |
| AKAF | 29.00▲ | +0.136 (+0.47%) | 29.00 | 29.00 | 100 |
| AKBA | 3.03▲ | +0.05 (+1.68%) | 3.07 | 2.985 | 1,353,929 |
| AKR | 19.89▲ | +0.01 (+0.05%) | 20.08 | 19.88 | 594,500 |
| ALAR | 14.22▼ | -0.04 (-0.28%) | 14.47 | 14.09 | 23,100 |
| ALDX | 5.24▲ | +0.06 (+1.16%) | 5.285 | 5.18 | 310,370 |
| ALE | 67.38▲ | +0.04 (+0.06%) | 67.39 | 67.33 | 303,900 |
| ALMU | 15.73▼ | -0.39 (-2.42%) | 17.04 | 15.67 | 209,852 |
| ALRG | 27.406▲ | +0.256 (+0.94%) | 27.406 | 27.406 | 100 |
| ALRS | 21.69▲ | +0.54 (+2.55%) | 21.705 | 21.40 | 39,654 |
| ALTI | 3.83▲ | +0.06 (+1.59%) | 3.855 | 3.78 | 73,563 |
| ALTO | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.08 | 95,700 |
| ALUR | 1.95▲ | +0.01 (+0.52%) | 2.0099 | 1.95 | 17,559 |
| AMBQ | 31.09▲ | +0.73 (+2.40%) | 31.22 | 30.509 | 61,800 |
| AMIX | 1.12 | +0.00 (+0.00%) | 1.15 | 1.09 | 185,449 |
| AMLX | 14.17▼ | -0.14 (-0.98%) | 14.6094 | 14.03 | 860,761 |
| AMPY | 4.76▲ | +0.01 (+0.21%) | 4.88 | 4.67 | 786,100 |
| AMRK | 28.03▲ | +0.70 (+2.56%) | 28.05 | 27.22 | 181,263 |
| AMST | 3.51▲ | +0.07 (+2.03%) | 3.55 | 3.41 | 23,700 |
| AMTD | 1.11▲ | +0.03 (+2.78%) | 1.115 | 1.08 | 8,700 |
| AMWD | 64.46▼ | -1.29 (-1.96%) | 66.98 | 64.40 | 67,530 |
| ANAB | 35.07▲ | +1.07 (+3.15%) | 35.145 | 34.05 | 198,485 |
| ANEW | 52.348▲ | +0.321 (+0.62%) | 52.348 | 52.348 | 100 |
| ANL | 1.6519▼ | -0.0081 (-0.49%) | 1.67 | 1.61 | 2,524 |
| ANTA | 11.59▲ | +0.26 (+2.29%) | 11.60 | 11.25 | 8,900 |
| ANVS | 2.05▲ | +0.03 (+1.49%) | 2.07 | 2.02 | 263,800 |
| AOUT | 7.60▲ | +0.07 (+0.93%) | 7.7296 | 7.31 | 36,875 |
| API | 3.60▼ | -0.03 (-0.83%) | 3.70 | 3.56 | 194,554 |
| APLU | 25.444▼ | -0.036 (-0.14%) | 25.60 | 25.41 | 27,800 |
| APM | 1.49▼ | -0.01 (-0.67%) | 1.59 | 1.46 | 133,164 |
| APMU | 25.205▼ | -0.014 (-0.06%) | 25.22 | 25.17 | 4,900 |
| APP | 620.00▲ | +30.30 (+5.14%) | 627.11 | 605.5001 | 4,100,373 |
| APRT | 40.9532▲ | +0.0132 (+0.03%) | 40.9657 | 40.9532 | 1,346 |
| AQWA | 19.99▲ | +0.10 (+0.50%) | 20.05 | 19.9402 | 10,441 |
| ARAI | 5.42▲ | +0.42 (+8.40%) | 5.45 | 5.075 | 234,400 |
| ARBE | 2.01▲ | +0.07 (+3.61%) | 2.11 | 1.96 | 2,233,026 |
| ARCB | 74.56▲ | +1.36 (+1.86%) | 75.20 | 73.20 | 150,500 |
| ARL | 15.41▲ | +0.35 (+2.32%) | 15.41 | 15.08 | 300 |
| ARMP | 6.06▼ | -1.04 (-14.65%) | 6.69 | 5.85 | 230,900 |
| ARP | 31.6369▲ | +0.0838 (+0.27%) | 31.75 | 31.6369 | 1,608 |
| ARTNA | 33.37▼ | -0.015 (-0.04%) | 33.6945 | 33.215 | 11,896 |
| ARTV | 5.41▲ | +0.57 (+11.78%) | 5.618 | 4.84 | 991,290 |
| ASA | 45.38▼ | -0.88 (-1.90%) | 46.56 | 45.35 | 84,800 |
| ASHS | 36.91▲ | +0.55 (+1.51%) | 36.92 | 36.89 | 10,030 |
| ASIC | 18.94▲ | +0.17 (+0.91%) | 19.25 | 18.77 | 99,600 |
| ASMB | 29.24▲ | +1.745 (+6.35%) | 29.73 | 27.60 | 72,509 |
| ASMF | 23.629▲ | +0.059 (+0.25%) | 23.69 | 23.629 | 2,200 |
| ASPS | 11.56▲ | +0.05 (+0.43%) | 12.24 | 11.51 | 14,292 |
| ASRT | 0.8201▲ | +0.0001 (+0.01%) | 0.8299 | 0.815 | 79,461 |
| ASUR | 8.51▲ | +0.05 (+0.59%) | 8.615 | 8.455 | 41,226 |
| ASYS | 7.81▼ | -0.05 (-0.64%) | 8.09 | 7.70 | 136,500 |
| ATER | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.0037 | 28,612 |
| ATFV | 35.50▲ | +0.6362 (+1.82%) | 35.599 | 35.25 | 28,717 |
| ATHR | 6.20▲ | +0.08 (+1.31%) | 6.20 | 6.00 | 8,600 |
| ATLN | 2.84▼ | -0.02 (-0.70%) | 3.02 | 2.76 | 13,000 |