Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 50,034 |
| AAL | 15.27▼ | -0.16 (-1.04%) | 15.525 | 15.175 | 47,769,228 |
| AAME | 1.54▼ | -0.01 (-0.65%) | 1.59 | 1.54 | 3,035 |
| AAP | 55.54▼ | -0.65 (-1.16%) | 56.505 | 55.06 | 774,321 |
| AAPG | 17.425▼ | -0.645 (-3.57%) | 17.60 | 17.2401 | 3,720 |
| ABEO | 6.42▼ | -0.05 (-0.77%) | 6.5825 | 6.225 | 649,748 |
| ABLV | 0.83▼ | -0.0333 (-3.86%) | 0.846 | 0.8203 | 31,998 |
| ABOS | 2.15▼ | -0.02 (-0.92%) | 2.345 | 2.12 | 259,468 |
| ABSI | 7.78▲ | +0.14 (+1.83%) | 8.14 | 7.44 | 2,050,833 |
| ABUS | 4.34▼ | -0.07 (-1.59%) | 4.4495 | 4.27 | 1,167,946 |
| ABX | 10.31▼ | -0.16 (-1.53%) | 10.56 | 10.235 | 280,384 |
| ACAA | 10.00▲ | +0.05 (+0.50%) | 10.00 | 10.00 | 11,008 |
| ACN | 165.92▲ | +2.63 (+1.61%) | 166.88 | 159.20 | 4,712,014 |
| ACNT | 15.47▼ | -0.05 (-0.32%) | 15.56 | 15.455 | 34,001 |
| ACTU | 1.11▼ | -0.06 (-5.13%) | 1.21 | 1.09 | 155,073 |
| ACXP | 1.44▲ | +0.02 (+1.41%) | 1.44 | 1.38 | 27,410 |
| AD | 34.84▼ | -0.14 (-0.40%) | 34.98 | 34.51 | 80,808 |
| ADAG | 3.75▲ | +0.02 (+0.54%) | 4.01 | 3.71 | 152,198 |
| ADBU | 24.15▲ | +0.48 (+2.03%) | 24.15 | 22.442 | 18,736 |
| ADV | 39.24▼ | -1.35 (-3.33%) | 40.32 | 37.805 | 61,769 |
| AEI | 1.02▼ | -0.04 (-3.77%) | 1.055 | 1.00 | 8,026 |
| AEYE | 5.79▼ | -0.04 (-0.69%) | 6.065 | 5.61 | 53,740 |
| AFSC | 38.11▲ | +0.0092 (+0.02%) | 38.11 | 38.11 | 130 |
| AFYA | 14.27▼ | -0.02 (-0.14%) | 14.35 | 14.0634 | 49,198 |
| AGNG | 37.1895▼ | -0.373 (-0.99%) | 37.24 | 36.885 | 3,526 |
| AGPU | 8.38▼ | -0.12 (-1.41%) | 8.50 | 7.80 | 200,895 |
| AHG | 1.57▼ | -0.02 (-1.26%) | 1.59 | 1.44 | 4,328 |
| AHR | 55.60▼ | -0.13 (-0.23%) | 56.41 | 54.83 | 1,103,052 |
| AIAI | 4.99▼ | -0.03 (-0.60%) | 5.49 | 4.90 | 128,229 |
| AIMD | 1.33▼ | -0.03 (-2.21%) | 1.415 | 1.33 | 19,340 |
| AINT | 29.7614▲ | +0.6676 (+2.29%) | 30.00 | 29.7614 | 476 |
| AIOS | 11.85▼ | -0.14 (-1.17%) | 12.71 | 11.50 | 13,640 |
| AIRG | 5.79▲ | +0.05 (+0.87%) | 5.97 | 5.74 | 25,405 |
| AIV | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.65 | 466,251 |
| AIVC | 102.93▲ | +2.07 (+2.05%) | 105.47 | 102.4551 | 4,964 |
| AIYY | 7.6511▲ | +0.0711 (+0.94%) | 7.9299 | 7.61 | 31,211 |
| AKAN | 5.31▼ | -1.08 (-16.90%) | 6.12 | 5.14 | 88,366 |
| AKBA | 1.32▼ | -0.03 (-2.22%) | 1.3491 | 1.295 | 2,050,658 |
| AKRE | 57.49▼ | -0.05 (-0.09%) | 57.605 | 56.725 | 330,335 |
| ALAI | 43.00▲ | +0.5943 (+1.40%) | 43.61 | 42.47 | 37,692 |
| ALDX | 1.54▼ | -0.06 (-3.75%) | 1.63 | 1.52 | 576,754 |
| ALH | 26.37▲ | +0.15 (+0.57%) | 26.66 | 26.01 | 207,703 |
| ALK | 47.45▲ | +0.21 (+0.44%) | 47.91 | 46.81 | 1,432,774 |
| ALLR | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.1905 | 39,370 |
| ALLT | 7.61▲ | +0.10 (+1.33%) | 7.69 | 7.43 | 163,281 |
| ALLY | 43.33▼ | -0.15 (-0.34%) | 43.54 | 42.7301 | 1,271,409 |
| ALMR | 25.36▲ | +0.29 (+1.16%) | 26.3636 | 24.70 | 153,929 |
| ALOT | 28.95▲ | +0.11 (+0.38%) | 28.99 | 28.80 | 87,064 |
| ALP | 0.1963▼ | -0.0027 (-1.36%) | 0.206 | 0.193 | 1,617,157 |
| ALSN | 114.54▼ | -0.90 (-0.78%) | 116.39 | 114.375 | 539,825 |
| ALTI | 3.60 | +0.00 (+0.00%) | 3.65 | 3.475 | 67,702 |
| ALXO | 1.94▼ | -0.01 (-0.51%) | 1.995 | 1.85 | 703,611 |
| AMAN | 10.21▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 22,151 |
| AMBP | 4.73▼ | -0.12 (-2.47%) | 4.84 | 4.70 | 1,329,117 |
| AMPG | 4.65▼ | -0.26 (-5.30%) | 5.03 | 4.565 | 1,033,664 |
| AMPY | 3.91▲ | +0.16 (+4.27%) | 3.93 | 3.695 | 322,954 |
| AMTX | 1.51▼ | -0.05 (-3.21%) | 1.579 | 1.46 | 570,029 |
| AMWL | 10.75▼ | -0.09 (-0.83%) | 10.93 | 10.6102 | 59,869 |
| ANEL | 22.8554▲ | +2.4162 (+11.82%) | 23.17 | 21.7209 | 52,279 |
| ANGH | 3.392▼ | -0.008 (-0.24%) | 3.45 | 3.16 | 10,236 |
| ANPA | 4.13▲ | +0.04 (+0.98%) | 4.30 | 3.96 | 6,778 |
| ANRO | 27.07▼ | -1.56 (-5.45%) | 28.77 | 26.89 | 239,753 |
| ANVS | 1.75▼ | -0.02 (-1.13%) | 1.81 | 1.70 | 351,252 |
| AOK | 40.92▼ | -0.02 (-0.05%) | 40.945 | 40.7701 | 69,355 |
| AOMR | 8.85▼ | -0.06 (-0.67%) | 8.91 | 8.74 | 41,317 |
| AOSL | 31.74▲ | +0.63 (+2.03%) | 33.15 | 30.78 | 341,481 |
| AOUT | 12.36▼ | -0.29 (-2.29%) | 12.66 | 12.24 | 51,170 |
| AP | 8.04▼ | -0.28 (-3.37%) | 8.44 | 7.87 | 63,049 |
| APAC | 10.20▼ | -0.6829 (-6.27%) | 10.20 | 10.15 | 2,323 |
| APCB | 28.95▼ | -0.06 (-0.21%) | 28.995 | 28.905 | 37,218 |
| APGE | 134.09▼ | -0.21 (-0.16%) | 134.35 | 134.05 | 1,718,447 |
| API | 4.00▲ | +0.02 (+0.50%) | 4.015 | 3.821 | 150,158 |
| APIE | 39.07▼ | -0.16 (-0.41%) | 39.12 | 38.95 | 32,884 |
| APMU | 24.6964▲ | +0.0064 (+0.03%) | 24.70 | 24.65 | 10,065 |
| APOG | 39.60▼ | -0.26 (-0.65%) | 40.5384 | 39.35 | 146,127 |
| APT | 4.93▼ | -0.03 (-0.60%) | 5.08 | 4.88 | 21,063 |
| APUE | 46.12▲ | +0.29 (+0.63%) | 46.22 | 45.88 | 50,694 |
| APUS | 5.15▲ | +0.23 (+4.67%) | 6.0959 | 4.15 | 53,846 |
| ARBK | 2.86▼ | -0.05 (-1.72%) | 2.89 | 2.80 | 6,779 |
| AREC | 1.79▼ | -0.04 (-2.19%) | 1.87 | 1.72 | 1,430,071 |
| AREN | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.1096 | 47,481 |
| ARQ | 1.97▼ | -0.09 (-4.37%) | 2.08 | 1.95 | 183,899 |
| ARTNA | 34.35▼ | -0.07 (-0.20%) | 34.68 | 34.0001 | 16,528 |
| ASB | 30.88▲ | +0.12 (+0.39%) | 31.05 | 30.60 | 869,323 |
| ASMB | 25.11▼ | -0.95 (-3.65%) | 25.995 | 24.66 | 100,104 |
| ASMF | 25.8382▲ | +0.1982 (+0.77%) | 25.8382 | 25.825 | 733 |
| ASMU | 27.54▼ | -0.75 (-2.65%) | 29.6675 | 27.54 | 84,020 |
| ASRV | 4.57 | +0.00 (+0.00%) | 4.57 | 4.44 | 4,748 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.21 | 7.18 | 8,801,719 |
| ATCH | 0.1746▼ | -0.0046 (-2.57%) | 0.1819 | 0.174 | 827,738 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 89,515 |
| ATLO | 30.59▲ | +0.20 (+0.66%) | 30.69 | 30.17 | 20,836 |
| ATLX | 2.74▲ | +0.02 (+0.74%) | 2.7424 | 2.6006 | 125,454 |
| ATNM | 0.8369▼ | -0.0001 (-0.01%) | 0.8469 | 0.8369 | 32,834 |
| ATOS | 2.07▼ | -0.12 (-5.48%) | 2.19 | 2.05 | 79,045 |
| ATRA | 8.38▲ | +0.21 (+2.57%) | 8.6699 | 7.898 | 33,971 |
| ATRO | 69.49▲ | +1.08 (+1.58%) | 70.005 | 67.34 | 295,385 |
| AUMI | 76.8388▼ | -2.7341 (-3.44%) | 76.94 | 76.64 | 1,392 |
| AURA | 7.01▼ | -0.10 (-1.41%) | 7.09 | 6.85 | 294,063 |
| AUSF | 51.54▼ | -0.11 (-0.21%) | 51.6099 | 51.16 | 23,397 |