Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.71▼ | -0.07 (-2.52%) | 2.78 | 2.71 | 6,578 |
| AAVM | 31.4637▼ | -0.4954 (-1.55%) | 31.60 | 31.4637 | 531 |
| ABLV | 0.7103▲ | +0.0002 (+0.03%) | 0.7512 | 0.71 | 6,512 |
| ABVX | 111.15▼ | -2.39 (-2.10%) | 114.65 | 110.98 | 633,082 |
| ACCS | 8.64▲ | +0.01 (+0.12%) | 8.89 | 8.51 | 9,365 |
| ACEI | 24.057▼ | -0.298 (-1.22%) | 24.36 | 23.91 | 6,500 |
| ACFN | 17.72▼ | -0.56 (-3.06%) | 18.23 | 17.69 | 20,800 |
| ACRS | 3.51▲ | +0.08 (+2.33%) | 3.798 | 3.475 | 1,145,111 |
| ADPV | 43.67▼ | -1.92 (-4.21%) | 44.83 | 43.46 | 5,041 |
| ADVB | 0.3019▲ | +0.025 (+9.03%) | 0.3027 | 0.2928 | 25,925 |
| ADXN | 7.66▼ | -0.58 (-7.04%) | 7.66 | 7.60 | 1,747 |
| AEF | 7.85▼ | -0.14 (-1.75%) | 7.97 | 7.81 | 80,000 |
| AEHL | 0.90▲ | +0.07 (+8.43%) | 0.90 | 0.80 | 577,900 |
| AEI | 3.07▼ | -0.13 (-4.06%) | 3.25 | 3.0628 | 18,331 |
| AEMD | 2.50▼ | -0.05 (-1.96%) | 2.64 | 2.50 | 16,275 |
| AEON | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.14 | 92,900 |
| AERT | 0.5149▼ | -0.0151 (-2.85%) | 0.53 | 0.505 | 31,176 |
| AFCG | 2.30▼ | -0.02 (-0.86%) | 2.3542 | 2.27 | 163,213 |
| AGCC | 10.13▲ | +0.53 (+5.52%) | 10.89 | 9.06 | 53,100 |
| AGEM | 42.003▼ | -0.8605 (-2.01%) | 42.72 | 41.89 | 3,600 |
| AGGH | 20.71▲ | +0.03 (+0.15%) | 20.73 | 20.66 | 93,400 |
| AGGY | 43.97▲ | +0.01 (+0.02%) | 44.01 | 43.9401 | 56,409 |
| AGIO | 27.44▼ | -0.17 (-0.62%) | 27.92 | 26.95 | 553,341 |
| AGMH | 1.72▼ | -0.04 (-2.27%) | 1.8093 | 1.68 | 98,868 |
| AGNG | 36.93 | +0.00 (+0.00%) | 37.05 | 36.761 | 11,834 |
| AHL | 37.33 | +0.00 (+0.00%) | 37.345 | 37.29 | 84,400 |
| AHT | 3.93▼ | -0.23 (-5.53%) | 4.10 | 3.89 | 24,200 |
| AHYB | 46.9599▲ | +0.0474 (+0.10%) | 46.97 | 46.905 | 2,831 |
| AIFF | 0.8749▼ | -0.0478 (-5.18%) | 0.92 | 0.87 | 61,551 |
| AIM | 1.15 | +0.00 (+0.00%) | 1.21 | 1.15 | 73,648 |
| AIRE | 0.378▼ | -0.02 (-5.03%) | 0.397 | 0.376 | 1,907,200 |
| AIVC | 71.561▼ | -1.6065 (-2.20%) | 72.94 | 71.561 | 400 |
| ALAR | 7.48▼ | -0.13 (-1.71%) | 7.74 | 7.36 | 36,350 |
| ALDF | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 1,900 |
| ALMS | 24.51▼ | -2.33 (-8.68%) | 26.63 | 24.44 | 1,889,924 |
| ALUR | 1.35▼ | -0.10 (-6.90%) | 1.45 | 1.35 | 44,800 |
| AMCI | 5.03▼ | -0.77 (-13.28%) | 5.58 | 5.03 | 86,015 |
| AMCR | 44.25▲ | +0.36 (+0.82%) | 44.29 | 43.205 | 6,783,036 |
| AMTD | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 14,400 |
| AMUN | 26.14▲ | +0.005 (+0.02%) | 26.14 | 26.01 | 800 |
| AMZE | 0.465▼ | -0.0311 (-6.27%) | 0.495 | 0.453 | 1,790,300 |
| ANEW | 49.976▼ | -0.666 (-1.32%) | 49.976 | 49.976 | 100 |
| ANTX | 1.13 | +0.00 (+0.00%) | 1.17 | 1.13 | 32,430 |
| APLT | 0.1028▲ | +0.0073 (+7.64%) | 0.105 | 0.093 | 4,244,929 |
| APMU | 25.31▲ | +0.02 (+0.08%) | 25.32 | 25.28 | 10,800 |
| APOG | 37.13▼ | -0.355 (-0.95%) | 37.60 | 36.635 | 158,192 |
| APUE | 42.44▼ | -0.133 (-0.31%) | 42.52 | 42.17 | 54,800 |
| APYX | 4.02▼ | -0.03 (-0.74%) | 4.12 | 3.966 | 29,473 |
| ARAI | 1.86▼ | -0.25 (-11.85%) | 2.10 | 1.8001 | 787,262 |
| ARBK | 4.06▲ | +0.18 (+4.64%) | 4.09 | 3.70 | 61,451 |
| ARMG | 5.16▼ | -0.32 (-5.84%) | 5.41 | 5.13 | 257,914 |
| ARMH | 44.127▼ | -0.864 (-1.92%) | 44.80 | 44.127 | 400 |
| ARTL | 1.71▲ | +0.03 (+1.79%) | 1.7545 | 1.57 | 24,578 |
| ASGM | 27.966▼ | -0.912 (-3.16%) | 28.36 | 27.966 | 500 |
| ASIA | 36.538▼ | -0.762 (-2.04%) | 37.00 | 36.40 | 1,400 |
| ASND | 226.10▲ | +2.15 (+0.96%) | 228.505 | 221.52 | 330,363 |
| ASNS | 0.4652▼ | -0.0141 (-2.94%) | 0.4843 | 0.4492 | 1,359,591 |
| ASRT | 11.78▲ | +0.05 (+0.43%) | 11.995 | 11.35 | 65,858 |
| ASTI | 4.99▼ | -0.25 (-4.77%) | 5.48 | 4.64 | 1,154,100 |
| ATRA | 5.20▼ | -0.31 (-5.63%) | 5.59 | 4.91 | 201,800 |
| AUBN | 24.86▼ | -0.54 (-2.13%) | 24.86 | 24.50 | 1,016 |
| AURE | 0.287▼ | -0.032 (-10.03%) | 0.317 | 0.275 | 326,100 |
| AVLC | 81.05▼ | -0.49 (-0.60%) | 81.321 | 80.566 | 26,600 |
| AVMC | 73.35▼ | -0.50 (-0.68%) | 73.753 | 72.93 | 10,700 |
| AVMV | 74.37▼ | -0.16 (-0.21%) | 74.53 | 73.66 | 21,400 |
| AWRE | 1.81▼ | -0.04 (-2.16%) | 1.8553 | 1.8083 | 9,453 |
| AXIL | 6.81▼ | -0.348 (-4.86%) | 7.05 | 6.75 | 9,200 |
| AXR | 20.78▼ | -0.66 (-3.08%) | 21.35 | 20.78 | 1,200 |
| AZTD | 29.474▼ | -0.722 (-2.39%) | 29.80 | 29.474 | 400 |
| BATL | 3.81▼ | -1.18 (-23.65%) | 4.70 | 3.54 | 3,193,800 |
| BBAG | 46.52▲ | +0.005 (+0.01%) | 46.55 | 46.47 | 39,400 |
| BBBI | 52.20 | +0.00 (+0.00%) | 52.23 | 52.135 | 16,665 |
| BBBS | 51.665▲ | +0.045 (+0.09%) | 51.67 | 51.63 | 18,900 |
| BBGI | 5.01▼ | -0.18 (-3.47%) | 5.16 | 4.935 | 44,428 |
| BCG | 2.28▼ | -0.023 (-1.00%) | 2.4329 | 2.26 | 8,640 |
| BCLO | 50.01▼ | -0.03 (-0.06%) | 50.09 | 50.01 | 1,240 |
| BCOR | 25.571▼ | -0.259 (-1.00%) | 25.99 | 25.571 | 500 |
| BCTX | 4.30▼ | -0.01 (-0.23%) | 4.41 | 4.2201 | 246,127 |
| BDBT | 25.47▼ | -0.005 (-0.02%) | 25.48 | 25.46 | 19,600 |
| BDN | 2.83▼ | -0.01 (-0.35%) | 2.84 | 2.78 | 2,362,900 |
| BDVG | 13.17▲ | +0.038 (+0.29%) | 13.17 | 13.09 | 1,300 |
| BENF | 4.59▼ | -0.11 (-2.34%) | 4.97 | 4.54 | 46,600 |
| BFK | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.10 | 68,500 |
| BFRI | 0.9303▼ | -0.0557 (-5.65%) | 0.98 | 0.93 | 111,534 |
| BFRZ | 26.89▼ | -0.12 (-0.44%) | 26.94 | 26.838 | 42,800 |
| BFZ | 11.21▲ | +0.04 (+0.36%) | 11.21 | 11.12 | 59,200 |
| BGIG | 33.32▲ | +0.09 (+0.27%) | 33.32 | 33.04 | 17,400 |
| BGL | 2.88▼ | -0.18 (-5.88%) | 2.99 | 2.59 | 541,700 |
| BGM | 3.53▼ | -0.05 (-1.40%) | 3.79 | 3.3701 | 3,348 |
| BHST | 4.91▼ | -0.03 (-0.61%) | 5.32 | 4.90 | 18,800 |
| BIS | 8.99▲ | +0.18 (+2.04%) | 9.03 | 8.95 | 6,700 |
| BITC | 36.174▼ | -0.026 (-0.07%) | 36.28 | 36.15 | 4,500 |
| BKHY | 48.42▲ | +0.02 (+0.04%) | 48.49 | 48.35 | 14,000 |
| BLCN | 23.80▼ | -0.885 (-3.59%) | 24.50 | 23.80 | 4,300 |
| BLCR | 43.436▼ | -0.768 (-1.74%) | 44.00 | 43.28 | 4,300 |
| BLE | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.48 | 61,100 |
| BMAX | 23.659▲ | +0.0671 (+0.28%) | 23.659 | 22.95 | 1,000 |
| BNDP | 75.1818▼ | -0.0479 (-0.06%) | 75.2468 | 75.08 | 9,666 |
| BODI | 11.38▼ | -0.17 (-1.47%) | 11.5417 | 11.29 | 21,603 |
| BOEG | 17.27▼ | -0.088 (-0.51%) | 17.39 | 16.73 | 17,900 |