Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.265▲ | +0.255 (+2.83%) | 9.53 | 9.17 | 28,000 |
| AAPB | 47.205▲ | +1.293 (+2.82%) | 47.65 | 47.091 | 8,800 |
| AAXJ | 109.01▼ | -1.35 (-1.22%) | 109.25 | 108.27 | 180,516 |
| ABLV | 2.55▲ | +0.18 (+7.59%) | 2.62 | 2.35 | 72,277 |
| ABVC | 1.04▼ | -0.05 (-4.59%) | 1.11 | 1.03 | 34,879 |
| ABVX | 89.06▼ | -0.78 (-0.87%) | 92.09 | 88.3946 | 594,808 |
| ACES | 26.27▼ | -0.03 (-0.11%) | 26.515 | 26.13 | 5,600 |
| ACII | 25.488▲ | +0.008 (+0.03%) | 25.57 | 25.35 | 40,875 |
| ACRS | 3.99▲ | +0.03 (+0.76%) | 4.0789 | 3.96 | 1,458,758 |
| ACRV | 1.76▼ | -0.03 (-1.68%) | 1.85 | 1.71 | 110,188 |
| ACVF | 55.771▲ | +0.208 (+0.37%) | 55.771 | 55.589 | 2,500 |
| ACVT | 27.995▼ | -0.0697 (-0.25%) | 28.01 | 27.995 | 530 |
| ACWX | 74.59▼ | -0.04 (-0.05%) | 74.67 | 74.265 | 1,728,745 |
| ADBT | 0.114▼ | -0.0019 (-1.64%) | 0.1239 | 0.114 | 3,443,883 |
| ADBU | 21.88▼ | -0.28 (-1.26%) | 21.88 | 21.20 | 6,500 |
| ADGM | 0.086▼ | -0.0201 (-18.94%) | 0.115 | 0.0832 | 1,178,820 |
| ADPV | 44.452▼ | -0.001 (+0.00%) | 44.485 | 44.309 | 4,100 |
| AEI | 0.5118▼ | -0.0239 (-4.46%) | 0.54 | 0.51 | 15,642 |
| AENT | 4.42▼ | -0.30 (-6.36%) | 4.71 | 4.41 | 18,969 |
| AEON | 0.294▲ | +0.03 (+11.36%) | 0.31 | 0.264 | 1,321,444 |
| AERO | 15.22▲ | +0.01 (+0.07%) | 15.545 | 15.115 | 209,659 |
| AFCG | 3.02▲ | +0.03 (+1.00%) | 3.03 | 2.99 | 19,115 |
| AFJK | 12.5652▲ | +0.5552 (+4.62%) | 12.5652 | 12.5652 | 599 |
| AGGH | 19.175▲ | +0.085 (+0.45%) | 19.22 | 19.12 | 172,079 |
| AGGM | 100.81▲ | +0.25 (+0.25%) | 100.94 | 100.785 | 7,019 |
| AGMI | 61.49▼ | -1.433 (-2.28%) | 61.49 | 61.31 | 400 |
| AGNG | 39.268▲ | +0.706 (+1.83%) | 39.30 | 38.96 | 4,100 |
| AGOX | 33.09▲ | +0.07 (+0.21%) | 33.24 | 32.99 | 15,048 |
| AGPU | 8.77▼ | -0.18 (-2.01%) | 9.10 | 8.611 | 147,218 |
| AGQI | 18.081▼ | -0.131 (-0.72%) | 18.081 | 18.06 | 1,100 |
| AGX | 356.85▲ | +4.16 (+1.18%) | 368.16 | 353.59 | 176,098 |
| AHLT | 30.44▼ | -0.16 (-0.52%) | 30.44 | 30.111 | 11,871 |
| AHRT | 6.11▲ | +0.07 (+1.16%) | 6.14 | 6.04 | 545,480 |
| AIEQ | 49.20▲ | +0.182 (+0.37%) | 49.21 | 48.80 | 2,000 |
| AIFU | 9.01▼ | -1.40 (-13.45%) | 10.1801 | 9.01 | 9,153 |
| AIIO | 0.6832▼ | -0.0257 (-3.63%) | 0.733 | 0.6811 | 490,770 |
| AIM | 0.161▼ | -0.004 (-2.42%) | 0.1682 | 0.1604 | 263,822 |
| AIMS | 27.3415▲ | +0.199 (+0.73%) | 27.3415 | 27.23 | 1,925 |
| AINF | 17.8333▼ | -0.5397 (-2.94%) | 17.85 | 17.8333 | 279 |
| AIOS | 9.41▼ | -0.09 (-0.95%) | 9.80 | 9.40 | 8,331 |
| AIS | 64.91▼ | -1.79 (-2.68%) | 65.68 | 64.22 | 282,757 |
| AIYY | 7.47▼ | -0.22 (-2.86%) | 7.505 | 7.37 | 39,400 |
| ALAR | 1.36▼ | -0.03 (-2.16%) | 1.415 | 1.36 | 13,547 |
| ALDX | 0.6591▼ | -0.0245 (-3.58%) | 0.719 | 0.6556 | 417,404 |
| ALEC | 2.24▼ | -0.01 (-0.44%) | 2.32 | 2.20 | 1,460,703 |
| ALIS | 8.65▼ | -0.23 (-2.59%) | 9.65 | 8.335 | 19,676 |
| ALLT | 8.94▼ | -0.21 (-2.30%) | 9.09 | 8.78 | 263,260 |
| ALLW | 29.2051▲ | +0.0071 (+0.02%) | 29.26 | 29.08 | 239,990 |
| ALP | 3.30▼ | -0.03 (-0.90%) | 3.47 | 3.0001 | 39,857 |
| ALVO | 4.89▼ | -0.05 (-1.01%) | 5.00 | 4.845 | 373,199 |
| ALZN | 1.22▲ | +0.03 (+2.52%) | 1.365 | 1.20 | 15,788 |
| AMAX | 7.269▼ | -0.231 (-3.08%) | 7.33 | 7.225 | 22,400 |
| AMBP | 4.53▲ | +0.03 (+0.67%) | 4.54 | 4.47 | 943,287 |
| AMBQ | 53.80▼ | -1.06 (-1.93%) | 54.77 | 53.085 | 239,436 |
| AMBR | 1.60▼ | -0.02 (-1.23%) | 1.70 | 1.51 | 66,716 |
| AMDG | 110.058▼ | -4.933 (-4.29%) | 112.845 | 108.62 | 9,400 |
| AMDY | 44.60▼ | -1.32 (-2.87%) | 45.21 | 44.15 | 153,000 |
| AMIX | 2.04▼ | -0.11 (-5.12%) | 2.2194 | 2.04 | 54,584 |
| AMPG | 2.82▲ | +0.02 (+0.71%) | 2.8452 | 2.759 | 245,765 |
| AMST | 0.5679▲ | +0.0078 (+1.39%) | 0.57 | 0.5202 | 25,281 |
| ANGH | 3.37▼ | -0.14 (-3.99%) | 3.5517 | 3.36 | 5,232 |
| ANIX | 3.30▼ | -0.07 (-2.08%) | 3.4394 | 3.28 | 135,738 |
| APC | 14.85▼ | -0.27 (-1.79%) | 15.535 | 14.79 | 55,875 |
| APEI | 44.30▲ | +0.28 (+0.64%) | 45.00 | 43.76 | 113,363 |
| APYX | 2.69▲ | +0.08 (+3.07%) | 2.69 | 2.48 | 67,399 |
| ARCP | 24.695▲ | +0.0586 (+0.24%) | 24.78 | 24.695 | 3,627 |
| ARGX | 897.85▲ | +6.09 (+0.68%) | 907.25 | 894.41 | 160,887 |
| ARMS | 24.77▲ | +0.049 (+0.20%) | 24.80 | 24.75 | 7,183 |
| ARQQ | 17.60▼ | -0.87 (-4.71%) | 18.53 | 17.52 | 133,106 |
| ARTW | 3.019▲ | +0.079 (+2.69%) | 3.03 | 2.88 | 2,903 |
| ARX | 19.82▲ | +0.01 (+0.05%) | 19.85 | 19.80 | 559,111 |
| ASEA | 19.97▼ | -0.08 (-0.40%) | 20.02 | 19.93 | 8,600 |
| ASMH | 11.811▲ | +0.091 (+0.78%) | 11.83 | 11.69 | 4,800 |
| ASTC | 5.25▼ | -0.015 (-0.28%) | 5.4418 | 5.1771 | 13,919 |
| ASTI | 1.70▼ | -0.04 (-2.30%) | 1.755 | 1.69 | 65,847 |
| ATC | 23.3448▼ | -0.0373 (-0.16%) | 23.3448 | 23.3448 | 162 |
| ATCL | 24.20▼ | -0.06 (-0.25%) | 24.20 | 24.071 | 12,597 |
| ATFV | 37.98▼ | -0.70 (-1.81%) | 38.15 | 37.77 | 22,751 |
| ATRA | 8.53▼ | -0.13 (-1.50%) | 8.84 | 8.2602 | 11,853 |
| AUID | 0.2741▼ | -0.02 (-6.80%) | 0.2949 | 0.2631 | 448,436 |
| AURE | 1.065▲ | +0.055 (+5.45%) | 1.10 | 0.93 | 104,778 |
| AUSF | 51.771▲ | +0.671 (+1.31%) | 51.771 | 51.44 | 26,491 |
| AUST | 0.748▼ | -0.007 (-0.93%) | 0.81 | 0.72 | 13,900 |
| AUXX | 3.92▼ | -0.25 (-6.00%) | 4.03 | 3.90 | 9,300 |
| AVAL | 4.63 | +0.00 (+0.00%) | 4.69 | 4.56 | 62,740 |
| AVBP | 15.95▲ | +0.22 (+1.40%) | 16.42 | 15.73 | 657,955 |
| AVD | 1.10▼ | -0.04 (-3.51%) | 1.1974 | 1.08 | 206,607 |
| AVIG | 40.08▲ | +0.125 (+0.31%) | 40.15 | 40.005 | 166,610 |
| AVL | 33.66▼ | -1.34 (-3.83%) | 33.865 | 32.45 | 458,227 |
| AVNV | 82.707▼ | -0.123 (-0.15%) | 82.75 | 82.46 | 2,700 |
| AVSF | 45.905▲ | +0.085 (+0.19%) | 45.915 | 45.83 | 30,613 |
| AVSU | 88.2914▲ | +0.0475 (+0.05%) | 88.3301 | 88.07 | 6,532 |
| AWX | 2.53▼ | -0.07 (-2.69%) | 2.54 | 2.53 | 1,500 |
| AXR | 21.11▲ | +0.13 (+0.62%) | 21.34 | 20.77 | 4,122 |
| AYA | 24.45▼ | -0.84 (-3.32%) | 24.67 | 23.74 | 357,250 |
| AZ | 6.21▲ | +0.05 (+0.81%) | 6.35 | 6.119 | 203,782 |
| AZI | 0.8308▲ | +0.0308 (+3.85%) | 0.8849 | 0.8097 | 12,575 |
| AZYY | 14.022▼ | -0.119 (-0.84%) | 14.05 | 14.022 | 600 |
| BAB | 25.83▲ | +0.07 (+0.27%) | 25.86 | 25.75 | 131,635 |
| BABU | 7.33▼ | -0.20 (-2.66%) | 7.42 | 7.24 | 45,300 |