Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▲ | +0.095 (+0.38%) | 25.02 | 24.90 | 15,000 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,861 |
| AAPB | 43.6615▲ | +0.2035 (+0.47%) | 44.18 | 43.3401 | 27,342 |
| ABEV | 3.03▲ | +0.01 (+0.33%) | 3.05 | 3.00 | 15,642,100 |
| ACB | 3.81▲ | +0.07 (+1.87%) | 3.885 | 3.7056 | 605,850 |
| ACEP | 20.2228▼ | -0.2383 (-1.16%) | 20.29 | 20.20 | 1,378 |
| ACES | 29.18▼ | -0.49 (-1.65%) | 29.41 | 29.11 | 16,600 |
| ACNT | 14.95▼ | -0.05 (-0.33%) | 15.12 | 14.95 | 17,018 |
| ACV | 25.63▼ | -0.50 (-1.91%) | 26.10 | 25.37 | 12,593 |
| AEHL | 6.07▼ | -1.74 (-22.28%) | 6.90 | 6.03 | 1,206,673 |
| AFGR | 36.8687▼ | -0.0819 (-0.22%) | 36.92 | 36.55 | 2,301 |
| AGGH | 19.44▼ | -0.015 (-0.08%) | 19.51 | 19.32 | 107,672 |
| AGIG | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.12 | 50,628 |
| AGMI | 73.4512▼ | -2.6588 (-3.49%) | 73.4512 | 73.4512 | 591 |
| AGRW | 32.2342▼ | -0.1697 (-0.52%) | 32.2342 | 32.2342 | 267 |
| AHT | 3.05▼ | -0.11 (-3.48%) | 3.14 | 3.02 | 7,900 |
| AIAI | 3.41▲ | +0.05 (+1.49%) | 3.49 | 3.25 | 290,767 |
| AIB | 1.33▼ | -0.06 (-4.32%) | 1.42 | 1.32 | 461,617 |
| AIFC | 0.5186▲ | +0.0115 (+2.27%) | 0.5299 | 0.5038 | 302,383 |
| AIFF | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.05 | 34,900 |
| AIRG | 5.19▼ | -0.20 (-3.71%) | 5.35 | 5.19 | 29,104 |
| ALGS | 5.04▼ | -0.18 (-3.45%) | 5.27 | 5.02 | 28,021 |
| ALNY | 249.99▲ | +1.31 (+0.53%) | 252.79 | 244.18 | 911,575 |
| ALTI | 3.21▼ | -0.08 (-2.43%) | 3.335 | 3.21 | 108,722 |
| ALTY | 12.09▼ | -0.058 (-0.48%) | 12.13 | 12.08 | 6,700 |
| AMAX | 7.53▼ | -0.04 (-0.53%) | 7.569 | 7.50 | 23,353 |
| AMBR | 1.13▲ | +0.05 (+4.63%) | 1.17 | 1.025 | 257,314 |
| AMDG | 89.267▼ | -8.4737 (-8.67%) | 90.51 | 85.28 | 17,500 |
| AMPG | 3.38▼ | -0.08 (-2.31%) | 3.40 | 3.33 | 654,000 |
| AMS | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.44 | 6,000 |
| AMSS | 0.717▲ | +0.007 (+0.99%) | 0.738 | 0.69 | 22,785 |
| AMUN | 26.025▼ | -0.02 (-0.08%) | 26.025 | 26.0101 | 1,208 |
| AMZZ | 33.2238▼ | -0.9096 (-2.66%) | 33.812 | 32.50 | 56,144 |
| ANGH | 3.29▼ | -0.085 (-2.52%) | 3.5065 | 3.29 | 17,469 |
| ANIK | 21.19▲ | +0.33 (+1.58%) | 21.38 | 20.81 | 49,567 |
| AOUT | 15.23▼ | -0.45 (-2.87%) | 15.68 | 15.14 | 86,299 |
| APC | 18.67▼ | -0.25 (-1.32%) | 19.33 | 18.65 | 65,923 |
| API | 4.08▲ | +0.02 (+0.49%) | 4.095 | 4.0347 | 94,825 |
| APLY | 11.92▲ | +0.07 (+0.59%) | 11.9584 | 11.85 | 42,240 |
| APRE | 0.7814▲ | +0.0074 (+0.96%) | 0.8427 | 0.76 | 120,258 |
| APUS | 2.09▼ | -0.015 (-0.71%) | 2.39 | 2.025 | 29,800 |
| APVO | 1.80▼ | -0.02 (-1.10%) | 1.895 | 1.80 | 46,080 |
| ARAY | 0.2453▼ | -0.0049 (-1.96%) | 0.256 | 0.2439 | 317,579 |
| ARBE | 0.739▼ | -0.0446 (-5.69%) | 0.8086 | 0.7275 | 1,745,730 |
| ARCT | 15.29▲ | +0.56 (+3.80%) | 15.53 | 14.42 | 595,763 |
| ARVR | 57.4539▼ | -0.0886 (-0.15%) | 57.4539 | 57.4539 | 64 |
| ASCI | 36.1765▼ | -0.4148 (-1.13%) | 36.29 | 36.13 | 882 |
| ASMF | 26.8602▼ | -0.0248 (-0.09%) | 26.90 | 26.785 | 1,481 |
| ASPN | 4.87▼ | -0.04 (-0.81%) | 4.94 | 4.78 | 574,138 |
| ASRV | 4.81▼ | -0.08 (-1.64%) | 5.055 | 4.80 | 6,323 |
| ATFV | 39.01▼ | -0.55 (-1.39%) | 39.287 | 38.635 | 14,600 |
| AUAU | 40.532▼ | -1.2054 (-2.89%) | 40.76 | 40.12 | 935 |
| AUMI | 97.38▼ | -2.566 (-2.57%) | 97.38 | 96.60 | 700 |
| AUSF | 51.5001▲ | +0.2927 (+0.57%) | 51.635 | 51.4035 | 25,138 |
| AVMC | 78.14▼ | -0.46 (-0.59%) | 78.39 | 78.12 | 9,500 |
| AVSD | 81.087▼ | -0.643 (-0.79%) | 81.329 | 80.90 | 8,800 |
| AVSE | 78.175▼ | -1.872 (-2.34%) | 78.64 | 78.00 | 5,500 |
| AZUL | 6.75▼ | -0.11 (-1.60%) | 6.80 | 6.66 | 35,186 |
| BABX | 16.91▼ | -0.02 (-0.12%) | 17.255 | 16.49 | 359,085 |
| BAFE | 29.60▲ | +0.1609 (+0.55%) | 29.65 | 29.505 | 21,107 |
| BAK | 2.01▼ | -0.07 (-3.37%) | 2.07 | 1.962 | 1,101,089 |
| BANL | 5.80▼ | -0.50 (-7.94%) | 6.30 | 5.6435 | 51,736 |
| BBDO | 3.18▼ | -0.02 (-0.63%) | 3.20 | 3.13 | 36,486 |
| BBGI | 18.29▲ | +2.34 (+14.67%) | 18.50 | 15.65 | 34,362 |
| BBH | 232.02▲ | +2.63 (+1.15%) | 232.10 | 229.59 | 4,600 |
| BCDF | 33.1659▲ | +0.0054 (+0.02%) | 33.1659 | 33.11 | 329 |
| BCG | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.25 | 18,311 |
| BCGD | 25.926▼ | -0.289 (-1.10%) | 25.98 | 25.85 | 1,200 |
| BCIL | 28.73▼ | -0.4063 (-1.39%) | 28.87 | 28.71 | 1,240 |
| BCTK | 29.269▼ | -0.551 (-1.85%) | 29.45 | 28.99 | 23,000 |
| BDSX | 27.40▲ | +0.435 (+1.61%) | 27.70 | 25.7445 | 54,986 |
| BDVG | 15.1113▼ | -0.0454 (-0.30%) | 15.18 | 15.1113 | 4,497 |
| BEEM | 1.42▼ | -0.01 (-0.70%) | 1.46 | 1.41 | 425,000 |
| BELFA | 189.34▼ | -19.38 (-9.29%) | 202.00 | 188.55 | 46,663 |
| BETE | 39.08▲ | +0.455 (+1.18%) | 39.08 | 38.60 | 712 |
| BETR | 12.765▼ | -0.185 (-1.43%) | 13.14 | 12.40 | 329,769 |
| BETZ | 19.361▲ | +0.002 (+0.01%) | 19.47 | 19.28 | 3,100 |
| BFLX | 25.6769▼ | -0.1636 (-0.63%) | 25.765 | 25.56 | 253,169 |
| BGDV | 30.47▼ | -0.1907 (-0.62%) | 30.55 | 30.47 | 5,984 |
| BIB | 111.73▲ | +1.96 (+1.79%) | 112.38 | 109.95 | 5,300 |
| BIDD | 30.40▼ | -0.43 (-1.39%) | 30.57 | 30.30 | 19,700 |
| BIRD | 2.51▲ | +0.07 (+2.87%) | 2.55 | 2.44 | 181,072 |
| BITS | 65.92▲ | +0.9159 (+1.41%) | 65.92 | 65.69 | 710 |
| BKAG | 40.66▼ | -0.04 (-0.10%) | 40.76 | 40.575 | 148,228 |
| BKCH | 72.83▲ | +0.14 (+0.19%) | 73.87 | 70.71 | 20,500 |
| BKEM | 30.16▼ | -0.70 (-2.27%) | 30.314 | 30.061 | 8,200 |
| BKYI | 2.65▼ | -0.0011 (-0.04%) | 2.77 | 2.61 | 15,296 |
| BLDX | 25.1957▼ | -0.1993 (-0.78%) | 25.27 | 25.16 | 665 |
| BLIV | 2.21▼ | -0.0204 (-0.91%) | 2.2755 | 2.21 | 671 |
| BMA | 77.02▼ | -0.80 (-1.03%) | 78.275 | 76.465 | 150,279 |
| BMR | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.33 | 21,400 |
| BNDC | 21.4009▼ | -0.0153 (-0.07%) | 21.4465 | 21.365 | 4,971 |
| BNKK | 1.365▼ | -0.025 (-1.80%) | 1.41 | 1.35 | 33,994 |
| BOEU | 30.608▼ | -0.0804 (-0.26%) | 30.99 | 30.181 | 9,900 |
| BOF | 3.86▼ | -0.03 (-0.77%) | 3.935 | 3.812 | 9,908 |
| BOT | 26.01▼ | -0.84 (-3.13%) | 26.89 | 26.00 | 133,298 |
| BOTT | 40.389▼ | -0.904 (-2.19%) | 40.656 | 40.33 | 6,400 |
| BPAY | 26.91▲ | +0.2557 (+0.96%) | 26.995 | 26.86 | 1,300 |
| BRAI | 5.55▼ | -0.13 (-2.29%) | 5.81 | 5.3001 | 15,527 |
| BRFH | 1.23▼ | -0.01 (-0.81%) | 1.29 | 1.22 | 14,116 |