Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOEF | 30.3396▲ | +0.1696 (+0.56%) | 30.35 | 30.3301 | 2,172 |
| XOVR | 20.35▲ | +0.35 (+1.75%) | 20.36 | 20.02 | 870,954 |
| XPEL | 51.34▲ | +0.98 (+1.95%) | 51.63 | 50.43 | 118,614 |
| XPO | 197.74▲ | +0.90 (+0.46%) | 201.265 | 195.60 | 625,203 |
| XPOF | 5.19▲ | +0.13 (+2.57%) | 5.20 | 5.01 | 606,813 |
| XPRO | 18.22▼ | -0.19 (-1.03%) | 18.89 | 18.12 | 483,050 |
| XRAY | 10.92▲ | +0.14 (+1.30%) | 11.0988 | 10.815 | 3,309,577 |
| XRMI | 17.4346▲ | +0.0246 (+0.14%) | 17.4744 | 17.39 | 6,209 |
| XRPN | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.49 | 27,342 |
| XRT | 87.71▲ | +0.98 (+1.13%) | 87.8299 | 87.1525 | 2,462,051 |
| XSVM | 70.06▲ | +0.50 (+0.72%) | 70.10 | 69.725 | 21,755 |
| XSW | 201.83▲ | +2.18 (+1.09%) | 202.0679 | 198.53 | 31,529 |
| XTEN | 44.275▼ | -0.13 (-0.29%) | 44.375 | 44.23 | 99,818 |
| XTNT | 0.3249▼ | -0.0084 (-2.52%) | 0.34 | 0.32 | 143,426 |
| XYLG | 29.525▲ | +0.115 (+0.39%) | 29.568 | 29.49 | 7,229 |
| YCBD | 0.5089▲ | +0.0039 (+0.77%) | 0.52 | 0.4854 | 149,113 |
| YCS | 54.59▲ | +0.05 (+0.09%) | 54.6944 | 54.47 | 21,264 |
| YDDL | 1.72▼ | -0.10 (-5.49%) | 1.80 | 1.7074 | 8,832 |
| YELP | 23.46▼ | -0.14 (-0.59%) | 23.60 | 23.0253 | 598,638 |
| YEXT | 6.35▲ | +0.11 (+1.76%) | 6.375 | 6.125 | 535,644 |
| YINN | 30.48▲ | +0.54 (+1.80%) | 31.08 | 30.34 | 766,477 |
| YJ | 3.61▼ | -0.37 (-9.30%) | 4.3499 | 3.5701 | 3,405,612 |
| YLD | 18.94▲ | +0.03 (+0.16%) | 18.96 | 18.93 | 99,583 |
| YLDW | 25.80▲ | +0.03 (+0.12%) | 25.80 | 25.76 | 6,626 |
| YORW | 34.03▼ | -0.17 (-0.50%) | 34.3899 | 33.50 | 79,152 |
| YSG | 3.00▲ | +0.02 (+0.67%) | 3.01 | 2.975 | 63,091 |
| YUMC | 49.52▲ | +0.64 (+1.31%) | 49.73 | 48.9864 | 828,150 |
| YYY | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.34 | 207,056 |
| Z | 35.88▲ | +0.16 (+0.45%) | 36.485 | 35.38 | 1,883,528 |
| ZDGE | 2.91▲ | +0.03 (+1.04%) | 2.94 | 2.8795 | 37,805 |
| ZETA | 29.07▲ | +1.22 (+4.38%) | 29.105 | 27.11 | 4,290,736 |
| ZG | 36.78▲ | +0.21 (+0.57%) | 37.34 | 36.20 | 890,978 |
| ZGN | 13.90▲ | +0.27 (+1.98%) | 13.97 | 13.69 | 659,719 |
| ZNTL | 3.825▼ | -0.015 (-0.39%) | 3.95 | 3.815 | 737,052 |
| ZS | 181.745▲ | +6.795 (+3.88%) | 182.01 | 172.45 | 1,627,626 |
| ZSTK | 4.71▼ | -1.18 (-20.03%) | 6.74 | 4.42 | 447,681 |
| ZVRA | 11.87▼ | -0.02 (-0.17%) | 12.01 | 11.75 | 684,967 |
| ZWS | 49.01▲ | +0.19 (+0.39%) | 49.235 | 48.59 | 426,408 |