Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTL | 48.25▲ | +0.10 (+0.21%) | 48.82 | 48.08 | 76,606 |
| UTMD | 56.94▲ | +0.33 (+0.58%) | 57.28 | 56.35 | 11,528 |
| UTRE | 49.885▼ | -0.03 (-0.06%) | 49.885 | 49.85 | 1,485 |
| UTSL | 40.39▲ | +0.19 (+0.47%) | 40.70 | 39.72 | 52,900 |
| UUU | 5.02▼ | -0.05 (-0.99%) | 5.10 | 4.95 | 17,107 |
| UVV | 53.04▼ | -0.11 (-0.21%) | 53.58 | 52.96 | 87,630 |
| UWM | 49.60▼ | -0.62 (-1.23%) | 49.9284 | 49.40 | 176,551 |
| UXRP | 9.61▼ | -0.10 (-1.03%) | 9.71 | 9.435 | 209,000 |
| V | 353.38▲ | +1.29 (+0.37%) | 356.38 | 352.00 | 3,703,221 |
| VAC | 58.99▼ | -0.29 (-0.49%) | 59.61 | 57.91 | 567,700 |
| VAL | 49.59▼ | -0.29 (-0.58%) | 50.245 | 49.155 | 608,855 |
| VALE | 13.21▲ | +0.06 (+0.46%) | 13.24 | 13.13 | 21,738,300 |
| VBIX | 1.12▲ | +0.08 (+7.69%) | 1.1699 | 1.01 | 49,897 |
| VBNK | 14.99▼ | -0.04 (-0.27%) | 15.31 | 14.88 | 30,454 |
| VCLT | 76.02▲ | +0.19 (+0.25%) | 76.06 | 75.63 | 3,057,939 |
| VDE | 125.40▲ | +0.79 (+0.63%) | 125.54 | 124.61 | 302,982 |
| VEEV | 224.26▲ | +0.90 (+0.40%) | 224.63 | 221.42 | 1,000,833 |
| VEL | 19.48▲ | +0.08 (+0.41%) | 19.61 | 19.31 | 50,451 |
| VEMY | 27.845▲ | +0.01 (+0.04%) | 27.8699 | 27.8184 | 2,708 |
| VERI | 5.08▼ | -0.02 (-0.39%) | 5.223 | 4.93 | 2,167,760 |
| VERX | 19.98▼ | -0.28 (-1.38%) | 20.30 | 19.73 | 930,126 |
| VFC | 18.43▼ | -0.22 (-1.18%) | 18.67 | 18.23 | 3,084,580 |
| VFF | 3.65▲ | +0.04 (+1.11%) | 3.7665 | 3.51 | 2,050,598 |
| VFH | 135.28▲ | +0.11 (+0.08%) | 135.6802 | 135.13 | 346,989 |
| VFLO | 39.70▼ | -0.09 (-0.23%) | 39.88 | 39.5758 | 552,735 |
| VGT | 765.03▲ | +4.25 (+0.56%) | 765.07 | 756.7201 | 337,562 |
| VHI | 11.79▲ | +0.05 (+0.43%) | 11.875 | 11.647 | 9,004 |
| VHT | 289.02▼ | -0.77 (-0.27%) | 290.29 | 288.35 | 145,780 |
| VICE | 32.2393▲ | +0.1409 (+0.44%) | 32.27 | 32.2393 | 278 |
| VIR | 5.99▼ | -0.02 (-0.33%) | 6.06 | 5.85 | 1,299,364 |
| VITL | 32.59▼ | -0.08 (-0.24%) | 33.085 | 32.24 | 1,411,302 |
| VKTX | 36.41▲ | +1.01 (+2.85%) | 36.99 | 35.10 | 2,181,219 |
| VLGEA | 35.97▼ | -0.66 (-1.80%) | 36.845 | 35.91 | 33,288 |
| VLO | 164.77▲ | +1.22 (+0.75%) | 165.19 | 162.98 | 1,956,279 |
| VLT | 11.08▲ | +0.05 (+0.45%) | 11.10 | 11.01 | 11,100 |
| VLTO | 102.64▲ | +0.63 (+0.62%) | 102.69 | 101.25 | 1,293,302 |
| VLY | 11.92▼ | -0.16 (-1.32%) | 12.09 | 11.90 | 3,935,521 |
| VNLA | 49.085▲ | +0.015 (+0.03%) | 49.09 | 49.0601 | 216,056 |
| VNOM | 38.32▼ | -0.14 (-0.36%) | 38.625 | 38.13 | 1,188,871 |
| VNRX | 0.2547▼ | -0.0128 (-4.79%) | 0.266 | 0.2525 | 1,460,085 |
| VOD | 13.06▲ | +0.18 (+1.40%) | 13.07 | 12.975 | 2,960,538 |
| VONV | 92.87▲ | +0.08 (+0.09%) | 92.955 | 92.6601 | 557,196 |
| VOX | 193.86▲ | +0.91 (+0.47%) | 194.0286 | 192.51 | 121,217 |
| VOYA | 75.66▼ | -0.18 (-0.24%) | 76.1775 | 75.435 | 507,024 |
| VPC | 17.525▼ | -0.035 (-0.20%) | 17.60 | 17.51 | 14,100 |
| VRCA | 8.21▲ | +0.30 (+3.79%) | 8.50 | 7.75 | 180,093 |
| VRDN | 32.11▼ | -0.36 (-1.11%) | 32.71 | 32.00 | 1,302,466 |
| VRIG | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 233,353 |
| VRP | 24.30 | +0.00 (+0.00%) | 24.309 | 24.26 | 369,641 |
| VRTX | 459.21▼ | -1.10 (-0.24%) | 461.49 | 457.04 | 768,534 |
| VSAT | 35.89▼ | -1.09 (-2.95%) | 37.46 | 35.71 | 1,331,032 |
| VSCO | 54.63▼ | -0.65 (-1.18%) | 56.095 | 54.22 | 1,516,286 |
| VSDA | 53.0415▼ | -0.1911 (-0.36%) | 53.23 | 52.996 | 9,966 |
| VSH | 14.96▲ | +0.03 (+0.20%) | 15.035 | 14.75 | 1,040,398 |
| VST | 161.67▲ | +0.10 (+0.06%) | 163.69 | 160.24 | 3,050,964 |
| VSTM | 7.93▲ | +0.03 (+0.38%) | 7.99 | 7.77 | 1,205,800 |
| VSTS | 6.69▼ | -0.45 (-6.30%) | 7.44 | 6.62 | 2,074,200 |
| VTG | 76.03▼ | -0.03 (-0.04%) | 76.11 | 75.945 | 9,700 |
| VTSI | 4.38▼ | -0.06 (-1.35%) | 4.43 | 4.32 | 29,047 |
| VTV | 191.90▲ | +0.12 (+0.06%) | 192.175 | 191.61 | 3,046,024 |
| VTWV | 162.82▼ | -0.9391 (-0.57%) | 163.46 | 162.72 | 10,829 |
| VVOS | 2.04▼ | -0.01 (-0.49%) | 2.0646 | 2.01 | 64,630 |
| VVV | 29.86▲ | +0.06 (+0.20%) | 29.88 | 29.36 | 1,456,308 |
| VVX | 55.21▼ | -0.31 (-0.56%) | 56.43 | 54.97 | 203,200 |
| VWOB | 67.42 | +0.00 (+0.00%) | 67.47 | 67.32 | 489,757 |
| W | 101.60▼ | -2.04 (-1.97%) | 101.79 | 97.43 | 1,977,790 |
| WAT | 383.21▼ | -0.93 (-0.24%) | 383.86 | 380.78 | 346,300 |
| WAY | 32.84▼ | -0.07 (-0.21%) | 33.00 | 32.37 | 1,627,532 |
| WBS | 64.32▼ | -0.62 (-0.95%) | 65.22 | 64.32 | 701,431 |
| WCLD | 35.47▼ | -0.52 (-1.44%) | 35.79 | 35.21 | 154,750 |
| WCT | 0.2157▼ | -0.0014 (-0.64%) | 0.222 | 0.2128 | 79,967 |
| WDAY | 215.44▼ | -2.55 (-1.17%) | 217.07 | 213.63 | 1,998,224 |
| WDEF | 29.30▲ | +0.07 (+0.24%) | 29.31 | 29.10 | 8,300 |
| WEAV | 6.88▼ | -0.09 (-1.29%) | 6.915 | 6.74 | 806,497 |
| WEBL | 28.18▲ | +0.07 (+0.25%) | 28.2376 | 27.65 | 61,657 |
| WEBS | 19.54▼ | -0.24 (-1.21%) | 19.94 | 19.52 | 38,792 |
| WEC | 105.02▲ | +0.15 (+0.14%) | 105.61 | 104.54 | 1,530,305 |
| WEEI | 21.33▲ | +0.1296 (+0.61%) | 21.33 | 21.16 | 7,458 |
| WELL | 186.86▲ | +0.43 (+0.23%) | 187.49 | 185.26 | 2,385,241 |
| WERN | 30.49▼ | -0.01 (-0.03%) | 30.78 | 30.335 | 576,252 |
| WEST | 4.07▼ | -0.04 (-0.97%) | 4.12 | 4.02 | 389,786 |
| WEX | 152.14▼ | -1.67 (-1.09%) | 154.28 | 151.535 | 269,374 |
| WF | 57.86▼ | -0.32 (-0.55%) | 58.09 | 57.13 | 36,000 |
| WFC | 94.47▲ | +0.19 (+0.20%) | 94.675 | 94.025 | 8,601,283 |
| WFG | 60.40▲ | +0.81 (+1.36%) | 60.48 | 59.2005 | 162,607 |
| WGMI | 41.51▼ | -0.67 (-1.59%) | 42.57 | 41.02 | 429,649 |
| WH | 76.83▼ | -0.82 (-1.06%) | 77.715 | 76.55 | 761,257 |
| WHD | 46.50▲ | +0.47 (+1.02%) | 46.54 | 45.94 | 389,191 |
| WHR | 71.59▼ | -0.84 (-1.16%) | 72.50 | 71.03 | 1,025,187 |
| WIA | 8.20▼ | -0.07 (-0.85%) | 8.23 | 8.18 | 43,400 |
| WINN | 31.46▲ | +0.19 (+0.61%) | 31.47 | 31.2297 | 56,186 |
| WIT | 2.97▼ | -0.05 (-1.66%) | 3.03 | 2.96 | 4,933,900 |
| WLK | 73.29▼ | -1.10 (-1.48%) | 74.33 | 71.87 | 1,013,315 |
| WLY | 31.24▲ | +0.23 (+0.74%) | 31.49 | 30.90 | 441,714 |
| WMG | 29.95▲ | +0.02 (+0.07%) | 30.01 | 29.50 | 1,261,914 |
| WMS | 148.92▼ | -0.34 (-0.23%) | 149.34 | 147.025 | 309,500 |
| WNEB | 12.85▼ | -0.11 (-0.85%) | 13.06 | 12.81 | 33,066 |
| WOOF | 2.89▼ | -0.02 (-0.69%) | 2.90 | 2.80 | 1,595,074 |
| WPC | 64.17▼ | -0.25 (-0.39%) | 64.65 | 64.03 | 868,100 |
| WPM | 122.88▲ | +0.67 (+0.55%) | 122.98 | 120.42 | 1,245,462 |