Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOM | 112.16▲ | +0.02 (+0.02%) | 113.22 | 111.88 | 11,105,000 |
| XOMA | 37.42▼ | -0.30 (-0.80%) | 37.98 | 37.00 | 28,668 |
| XOMZ | 23.864▲ | +0.03 (+0.13%) | 23.864 | 23.864 | 100 |
| XONE | 49.59▼ | -0.01 (-0.02%) | 49.60 | 49.585 | 69,497 |
| XPEV | 20.87▲ | +0.29 (+1.41%) | 21.05 | 20.49 | 5,799,200 |
| XPO | 130.19▼ | -4.21 (-3.13%) | 134.20 | 130.13 | 713,840 |
| XPOF | 8.92▲ | +0.17 (+1.94%) | 9.03 | 8.63 | 586,283 |
| XPRO | 12.33▼ | -0.19 (-1.52%) | 12.67 | 12.32 | 622,300 |
| XSLV | 47.33▼ | -0.44 (-0.92%) | 47.73 | 47.33 | 8,737 |
| XSMO | 73.16▼ | -1.13 (-1.52%) | 74.21 | 73.16 | 155,700 |
| XSVM | 57.31▼ | -0.73 (-1.26%) | 57.93 | 57.31 | 25,000 |
| XSW | 194.013▼ | -1.397 (-0.71%) | 195.46 | 193.62 | 13,338 |
| XTN | 85.32▼ | -0.93 (-1.08%) | 86.645 | 85.3128 | 7,318 |
| XTNT | 0.631▲ | +0.0099 (+1.59%) | 0.6398 | 0.5907 | 44,878 |
| XYZ | 72.87▼ | -1.36 (-1.83%) | 74.215 | 72.845 | 4,621,316 |
| YALA | 7.46▼ | -0.04 (-0.53%) | 7.57 | 7.455 | 438,400 |
| YB | 25.36▼ | -0.16 (-0.63%) | 25.98 | 24.86 | 35,100 |
| YEAR | 50.61▼ | -0.025 (-0.05%) | 50.6399 | 50.61 | 102,618 |
| YETI | 35.46▼ | -1.17 (-3.19%) | 36.44 | 35.45 | 1,381,100 |
| YINN | 52.19▼ | -0.96 (-1.81%) | 52.89 | 51.8803 | 1,743,212 |
| YMAG | 15.56▲ | +0.13 (+0.84%) | 15.59 | 15.41 | 584,200 |
| YMAX | 12.67▲ | +0.01 (+0.08%) | 12.69 | 12.64 | 1,517,300 |
| YQQQ | 13.175▼ | -0.038 (-0.29%) | 13.23 | 13.15 | 29,000 |
| YSG | 10.18▼ | -0.42 (-3.96%) | 10.59 | 10.03 | 246,000 |
| Z | 87.78▼ | -1.49 (-1.67%) | 89.062 | 87.70 | 1,732,900 |
| ZBH | 103.08▼ | -1.18 (-1.13%) | 104.09 | 102.90 | 883,462 |
| ZD | 36.63▼ | -1.04 (-2.76%) | 37.77 | 36.58 | 402,800 |
| ZDGE | 3.07▲ | +0.01 (+0.33%) | 3.10 | 3.02 | 28,522 |
| ZENA | 4.98▲ | +0.08 (+1.63%) | 5.06 | 4.87 | 814,700 |
| ZETA | 20.35▼ | -0.41 (-1.97%) | 20.99 | 20.0042 | 6,017,550 |
| ZG | 84.34▼ | -1.41 (-1.64%) | 85.50 | 84.24 | 434,027 |
| ZGN | 8.74▼ | -0.12 (-1.35%) | 8.83 | 8.70 | 573,700 |
| ZIM | 13.63▲ | +0.09 (+0.66%) | 13.976 | 13.60 | 3,819,800 |
| ZK | 29.10▼ | -0.23 (-0.78%) | 29.14 | 28.73 | 357,100 |
| ZM | 83.98▼ | -0.77 (-0.91%) | 85.00 | 83.82 | 1,856,513 |
| ZNTL | 1.49▼ | -0.07 (-4.49%) | 1.5796 | 1.485 | 505,207 |
| ZOOZ | 2.48▲ | +0.06 (+2.48%) | 2.55 | 2.27 | 271,200 |
| ZTEN | 51.685▼ | -0.051 (-0.10%) | 51.685 | 51.629 | 1,100 |
| ZTOP | 52.66▲ | +0.03 (+0.06%) | 52.66 | 52.634 | 200 |
| ZVIA | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.40 | 520,377 |
| ZYME | 15.74▼ | -0.58 (-3.55%) | 16.37 | 15.73 | 337,000 |