Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TURF | 35.1256▲ | +0.1596 (+0.46%) | 35.1785 | 35.04 | 3,531 |
| TUSB | 50.3444▲ | +0.0694 (+0.14%) | 50.36 | 50.24 | 14,015 |
| TWLO | 130.95▲ | +0.49 (+0.38%) | 132.175 | 126.25 | 1,075,507 |
| TWM | 30.23▼ | -0.36 (-1.18%) | 31.78 | 29.9472 | 700,791 |
| TXG | 22.33▲ | +0.28 (+1.27%) | 22.91 | 21.1101 | 1,277,134 |
| TXMD | 2.00 | +0.00 (+0.00%) | 2.0263 | 1.9401 | 16,107 |
| TXN | 194.87▼ | -1.43 (-0.73%) | 196.065 | 191.00 | 3,405,276 |
| TXXI | 50.2902▲ | +0.0751 (+0.15%) | 50.34 | 50.19 | 2,949 |
| TY | 31.95▼ | -0.03 (-0.09%) | 32.60 | 31.7519 | 35,475 |
| TYO | 13.57▼ | -0.10 (-0.73%) | 13.72 | 13.5468 | 15,644 |
| UAVS | 0.914▲ | +0.0032 (+0.35%) | 0.943 | 0.8836 | 1,512,483 |
| UBER | 71.84▲ | +0.13 (+0.18%) | 71.965 | 69.785 | 12,725,033 |
| UBND | 21.84▲ | +0.05 (+0.23%) | 21.85 | 21.76 | 122,675 |
| UBOT | 20.98▼ | -0.63 (-2.92%) | 21.11 | 20.105 | 12,278 |
| UBR | 36.9168▲ | +0.0868 (+0.24%) | 37.255 | 35.98 | 3,671 |
| UBT | 16.49▲ | +0.17 (+1.04%) | 16.4947 | 16.25 | 108,252 |
| UDN | 17.98▼ | -0.07 (-0.39%) | 18.02 | 17.9559 | 155,901 |
| UDR | 34.64▲ | +0.40 (+1.17%) | 34.735 | 34.00 | 2,554,646 |
| UEC | 13.57▲ | +0.14 (+1.04%) | 13.73 | 12.75 | 7,137,967 |
| UFI | 3.58▼ | -0.01 (-0.28%) | 3.67 | 3.55 | 16,321 |
| UFIV | 48.825▲ | +0.0595 (+0.12%) | 48.8481 | 48.81 | 4,514 |
| UG | 6.51▼ | -0.19 (-2.84%) | 6.60 | 6.50 | 2,375 |
| UGE | 18.3564▲ | +0.1564 (+0.86%) | 18.66 | 18.10 | 41,488 |
| UHS | 176.70▼ | -1.24 (-0.70%) | 178.0928 | 173.86 | 426,711 |
| UHT | 40.82▲ | +0.19 (+0.47%) | 40.96 | 40.34 | 36,026 |
| UMI | 58.03▲ | +0.51 (+0.89%) | 58.49 | 57.65 | 28,739 |
| UNFI | 44.84▲ | +0.02 (+0.04%) | 45.015 | 43.90 | 521,199 |
| UNG | 11.35▼ | -0.07 (-0.61%) | 11.43 | 11.28 | 7,893,613 |
| UNH | 277.26▲ | +3.28 (+1.20%) | 279.04 | 271.53 | 6,405,681 |
| UNHG | 10.68▲ | +0.23 (+2.20%) | 10.815 | 10.23 | 960,050 |
| UNM | 74.17▲ | +0.31 (+0.42%) | 74.38 | 72.28 | 1,112,171 |
| UP | 0.5059▲ | +0.0223 (+4.61%) | 0.5059 | 0.46 | 1,086,701 |
| UPAR | 16.34▲ | +0.025 (+0.15%) | 16.34 | 16.12 | 4,096 |
| UPRO | 99.38▲ | +0.21 (+0.21%) | 100.28 | 94.51 | 3,576,035 |
| UPS | 98.18▲ | +0.27 (+0.28%) | 98.87 | 95.52 | 4,059,717 |
| UPST | 25.58▲ | +0.22 (+0.87%) | 25.78 | 24.30 | 2,746,073 |
| UPWK | 10.94▼ | -0.24 (-2.15%) | 11.13 | 10.69 | 1,854,092 |
| UPXI | 0.9749▼ | -0.0126 (-1.28%) | 0.9796 | 0.9106 | 3,729,924 |
| URA | 48.90▼ | -0.36 (-0.73%) | 49.16 | 46.542 | 2,825,235 |
| URBN | 64.57▲ | +0.85 (+1.33%) | 64.96 | 61.79 | 1,319,993 |
| URG | 1.52▲ | +0.08 (+5.56%) | 1.52 | 1.41 | 5,571,291 |
| URNJ | 29.05▼ | -0.82 (-2.75%) | 29.715 | 28.10 | 284,102 |
| URNM | 63.41▼ | -0.46 (-0.72%) | 63.68 | 60.71 | 445,133 |
| UROY | 3.69 | +0.00 (+0.00%) | 3.705 | 3.45 | 1,469,659 |
| USAI | 46.2775▲ | +0.2985 (+0.65%) | 46.695 | 46.23 | 10,818 |
| USAS | 5.52▼ | -0.07 (-1.25%) | 5.62 | 5.10 | 4,626,497 |
| USB | 52.95▲ | +0.20 (+0.38%) | 53.075 | 51.605 | 5,817,888 |
| USBC | 0.3401▼ | -0.0139 (-3.93%) | 0.3667 | 0.3401 | 224,003 |
| USFD | 89.91▼ | -0.92 (-1.01%) | 91.12 | 88.96 | 1,879,813 |
| USIG | 51.21▲ | +0.15 (+0.29%) | 51.28 | 50.9642 | 2,278,229 |
| USPH | 73.74▼ | -0.66 (-0.89%) | 74.19 | 71.76 | 92,213 |
| UST | 43.0444▲ | +0.1586 (+0.37%) | 43.09 | 42.98 | 17,772 |
| USTB | 50.63▲ | +0.02 (+0.04%) | 50.655 | 50.58 | 153,549 |
| USXF | 55.94▲ | +0.26 (+0.47%) | 55.94 | 54.58 | 52,529 |
| UTES | 80.86▲ | +0.20 (+0.25%) | 81.26 | 79.83 | 120,889 |
| UTG | 39.83▲ | +0.06 (+0.15%) | 40.0999 | 39.06 | 164,296 |
| UTL | 53.75▲ | +0.90 (+1.70%) | 53.96 | 52.75 | 87,556 |
| UTMD | 63.12▲ | +0.25 (+0.40%) | 64.50 | 62.02 | 9,840 |
| UTSL | 50.30▲ | +0.78 (+1.58%) | 50.8799 | 48.75 | 67,325 |
| UUUG | 9.6308▼ | -0.2739 (-2.77%) | 10.14 | 8.82 | 184,566 |
| UUUU | 17.75▼ | -0.20 (-1.11%) | 18.28 | 16.93 | 7,423,509 |
| UWMC | 3.72▲ | +0.08 (+2.20%) | 3.77 | 3.53 | 9,881,704 |
| UYG | 73.62▲ | +0.2236 (+0.30%) | 73.96 | 71.36 | 8,709 |
| V | 300.80▲ | +2.29 (+0.77%) | 302.4699 | 295.85 | 4,374,888 |
| VALE | 16.19▲ | +0.14 (+0.87%) | 16.22 | 15.77 | 19,147,802 |
| VANI | 1.08▲ | +0.08 (+8.00%) | 1.0867 | 0.9617 | 146,995 |
| VBF | 14.92▼ | -0.05 (-0.33%) | 14.9744 | 14.88 | 43,004 |
| VCIT | 82.74▲ | +0.22 (+0.27%) | 82.86 | 82.34 | 9,153,124 |
| VCSH | 79.10▲ | +0.06 (+0.08%) | 79.145 | 78.9402 | 3,624,875 |
| VCTR | 62.93▼ | -1.95 (-3.01%) | 64.7827 | 62.27 | 553,813 |
| VCYT | 32.25▼ | -0.15 (-0.46%) | 33.18 | 31.4758 | 600,554 |
| VEA | 64.64▼ | -0.50 (-0.77%) | 64.96 | 63.465 | 12,254,357 |
| VEEV | 173.98▲ | +1.24 (+0.72%) | 178.67 | 169.75 | 1,248,375 |
| VEGA | 48.5443▲ | +0.0543 (+0.11%) | 48.5443 | 48.39 | 3,360 |
| VENU | 3.35▼ | -0.05 (-1.47%) | 3.50 | 3.23 | 244,589 |
| VERA | 40.86▲ | +0.36 (+0.89%) | 41.45 | 39.27 | 695,785 |
| VERI | 1.83▲ | +0.04 (+2.23%) | 1.83 | 1.71 | 1,629,293 |
| VERU | 2.29▲ | +0.02 (+0.88%) | 2.31 | 2.21 | 32,408 |
| VERX | 12.03▼ | -0.06 (-0.50%) | 12.33 | 11.6371 | 845,014 |
| VET | 13.38▲ | +0.49 (+3.80%) | 13.67 | 13.10 | 1,884,932 |
| VEU | 75.58▼ | -0.51 (-0.67%) | 75.93 | 74.245 | 3,596,016 |
| VEXC | 81.37▼ | -0.72 (-0.88%) | 81.71 | 80.19 | 27,006 |
| VFL | 9.88▼ | -0.08 (-0.80%) | 9.92 | 9.87 | 20,869 |
| VGLT | 55.37▲ | +0.27 (+0.49%) | 55.44 | 55.035 | 2,063,541 |
| VGSH | 58.39▲ | +0.05 (+0.09%) | 58.405 | 58.35 | 2,459,644 |
| VGUS | 75.475▲ | +0.03 (+0.04%) | 75.48 | 75.47 | 198,895 |
| VHT | 273.07▼ | -1.43 (-0.52%) | 275.445 | 271.73 | 109,022 |
| VIA | 15.80▲ | +0.51 (+3.34%) | 15.85 | 14.78 | 497,555 |
| VIAV | 36.89▲ | +1.59 (+4.50%) | 37.42 | 33.1106 | 4,511,164 |
| VICI | 27.66▲ | +0.20 (+0.73%) | 27.72 | 27.29 | 5,614,999 |
| VICR | 155.64▼ | -2.52 (-1.59%) | 159.5723 | 147.0477 | 667,901 |
| VIOG | 126.1463▲ | +0.6363 (+0.51%) | 126.67 | 123.19 | 14,866 |
| VIOV | 102.13▲ | +0.31 (+0.30%) | 102.58 | 100.415 | 34,440 |
| VIRC | 6.16▲ | +0.03 (+0.49%) | 6.20 | 5.945 | 21,802 |
| VISN | 18.73▲ | +0.38 (+2.07%) | 18.74 | 17.70 | 2,367,813 |
| VIST | 71.62▲ | +2.50 (+3.62%) | 73.47 | 70.20 | 1,295,668 |
| VIV | 16.03▼ | -0.15 (-0.93%) | 16.21 | 15.87 | 534,537 |
| VIVS | 1.69▲ | +0.07 (+4.32%) | 1.71 | 1.472 | 56,035 |
| VLO | 244.09▲ | +2.63 (+1.09%) | 250.72 | 241.00 | 2,665,669 |
| VLY | 12.42▼ | -0.02 (-0.16%) | 12.445 | 12.135 | 4,777,511 |