Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Z | 72.53▲ | +1.53 (+2.15%) | 73.12 | 71.26 | 1,278,389 |
| ZBRA | 323.72▲ | +3.33 (+1.04%) | 326.64 | 318.50 | 257,488 |
| ZEUS | 34.81▲ | +0.42 (+1.22%) | 34.82 | 33.96 | 41,722 |
| ZG | 70.31▲ | +1.36 (+1.97%) | 70.90 | 69.03 | 294,050 |
| ZIG | 37.1636▼ | -0.0112 (-0.03%) | 37.24 | 37.1636 | 967 |
| ZIM | 15.76▼ | -0.38 (-2.35%) | 16.23 | 15.60 | 4,215,353 |
| ZIMV | 10.25▲ | +0.24 (+2.40%) | 10.25 | 9.92 | 73,397 |
| ZKIN | 2.18▲ | +0.05 (+2.35%) | 2.27 | 2.0764 | 66,060 |
| ZLAB | 36.40▲ | +0.91 (+2.56%) | 36.97 | 36.11 | 581,960 |
| ZROZ | 65.35▼ | -0.63 (-0.95%) | 65.59 | 65.00 | 177,821 |
| ZSPC | 3.06▲ | +0.06 (+2.00%) | 3.286 | 2.99 | 22,000 |
| ZTWO | 50.59▼ | -0.025 (-0.05%) | 50.60 | 50.57 | 2,364 |
| ZWS | 37.56▲ | +0.02 (+0.05%) | 37.89 | 37.37 | 376,100 |
| ZYME | 13.04▲ | +0.15 (+1.16%) | 13.14 | 12.84 | 284,365 |