Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYLD | 51.149▲ | +0.0059 (+0.01%) | 51.17 | 51.12 | 125,400 |
| VAC | 75.19▲ | +0.56 (+0.75%) | 76.16 | 74.7275 | 293,300 |
| VALE | 16.48▲ | +0.01 (+0.06%) | 16.525 | 16.28 | 17,701,040 |
| VALU | 33.00▼ | -0.75 (-2.22%) | 33.2835 | 33.00 | 837 |
| VATE | 13.10▼ | -0.02 (-0.15%) | 13.20 | 12.6501 | 28,076 |
| VAVX | 19.2259▼ | -0.5641 (-2.85%) | 19.695 | 19.19 | 1,611 |
| VAW | 227.78▲ | +1.17 (+0.52%) | 228.575 | 226.62 | 41,002 |
| VBCB | 75.4848▼ | -0.0152 (-0.02%) | 75.5399 | 75.445 | 9,721 |
| VBCC | 75.38▼ | -0.04 (-0.05%) | 75.47 | 75.35 | 7,962 |
| VBF | 14.95▲ | +0.03 (+0.20%) | 15.00 | 14.85 | 38,938 |
| VBK | 347.12▲ | +3.56 (+1.04%) | 348.53 | 345.22 | 159,617 |
| VCEL | 34.73▼ | -0.42 (-1.19%) | 35.47 | 34.675 | 371,456 |
| VCIT | 82.22▲ | +0.08 (+0.10%) | 82.37 | 82.0608 | 5,074,047 |
| VCLT | 74.48▲ | +0.30 (+0.40%) | 74.56 | 74.19 | 3,548,136 |
| VCSH | 78.87▼ | -0.03 (-0.04%) | 79.00 | 78.825 | 2,463,323 |
| VEON | 56.41▼ | -0.29 (-0.51%) | 57.00 | 56.0001 | 73,206 |
| VERX | 13.44▲ | +0.27 (+2.05%) | 13.775 | 13.28 | 730,203 |
| VEXC | 92.33▲ | +0.88 (+0.96%) | 92.74 | 91.97 | 15,718 |
| VFS | 3.57▼ | -0.04 (-1.11%) | 3.644 | 3.52 | 430,965 |
| VGI | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.335 | 26,547 |
| VGK | 88.46▼ | -0.30 (-0.34%) | 88.90 | 88.37 | 1,680,215 |
| VGNT | 41.13▲ | +0.26 (+0.64%) | 43.05 | 40.99 | 741,323 |
| VHI | 12.47▼ | -0.19 (-1.50%) | 12.775 | 12.3177 | 9,740 |
| VIAV | 49.51▲ | +0.53 (+1.08%) | 50.46 | 48.27 | 4,535,338 |
| VICR | 267.99▼ | -0.30 (-0.11%) | 277.59 | 263.3101 | 469,747 |
| VIGI | 93.8836▼ | -0.0664 (-0.07%) | 94.19 | 93.71 | 199,283 |
| VINP | 10.03▼ | -0.30 (-2.90%) | 10.23 | 9.935 | 82,435 |
| VIOG | 139.12▲ | +1.10 (+0.80%) | 139.57 | 138.50 | 25,220 |
| VIOO | 127.02▲ | +1.10 (+0.87%) | 127.13 | 126.15 | 62,046 |
| VIR | 9.19▲ | +0.16 (+1.77%) | 9.28 | 9.03 | 1,162,059 |
| VIRC | 5.98▼ | -0.12 (-1.97%) | 6.115 | 5.97 | 22,159 |
| VIS | 336.09▲ | +2.77 (+0.83%) | 338.05 | 333.785 | 50,138 |
| VISN | 12.30▲ | +0.40 (+3.36%) | 12.485 | 11.945 | 4,623,863 |
| VIST | 75.41▼ | -0.13 (-0.17%) | 77.58 | 74.49 | 643,751 |
| VKQ | 9.58▲ | +0.04 (+0.42%) | 9.618 | 9.535 | 155,114 |
| VKTX | 30.89▲ | +0.21 (+0.68%) | 30.92 | 30.29 | 1,203,345 |
| VLN | 3.22▲ | +0.16 (+5.23%) | 3.30 | 3.025 | 2,536,931 |
| VLTO | 86.80▲ | +0.84 (+0.98%) | 87.215 | 85.855 | 1,171,072 |
| VMAR | 0.661▼ | -0.073 (-9.95%) | 0.69 | 0.63 | 211,157 |
| VMD | 9.65▲ | +0.02 (+0.21%) | 9.775 | 9.60 | 170,691 |
| VMI | 513.43▲ | +7.33 (+1.45%) | 515.48 | 501.98 | 104,829 |
| VNO | 31.98▲ | +0.35 (+1.11%) | 32.13 | 31.49 | 811,062 |
| VOD | 14.94▼ | -0.17 (-1.13%) | 15.015 | 14.905 | 2,385,148 |
| VOE | 194.37▲ | +1.75 (+0.91%) | 194.805 | 193.17 | 141,832 |
| VONG | 128.62▲ | +0.30 (+0.23%) | 129.51 | 128.49 | 1,063,053 |
| VPL | 111.91▼ | -0.54 (-0.48%) | 112.74 | 111.83 | 482,115 |
| VRAI | 28.1351▲ | +0.1082 (+0.39%) | 28.19 | 28.1351 | 1,440 |
| VREX | 10.07▼ | -0.06 (-0.59%) | 10.285 | 10.00 | 301,813 |
| VRM | 12.06▼ | -0.54 (-4.29%) | 12.41 | 11.78 | 5,822 |
| VRME | 0.6617▲ | +0.0062 (+0.95%) | 0.6839 | 0.6546 | 47,446 |
| VRNS | 31.00▲ | +0.34 (+1.11%) | 31.485 | 30.61 | 1,502,015 |
| VSEC | 171.88▼ | -1.88 (-1.08%) | 180.00 | 170.23 | 322,405 |
| VSNT | 42.67▲ | +0.54 (+1.28%) | 43.05 | 42.03 | 1,359,290 |
| VSS | 159.34▲ | +0.61 (+0.38%) | 160.0245 | 158.995 | 150,997 |
| VSTM | 4.24▼ | -0.03 (-0.70%) | 4.435 | 4.21 | 1,593,308 |
| VTC | 76.4364▲ | +0.1064 (+0.14%) | 76.57 | 76.29 | 64,841 |
| VTGN | 0.647▲ | +0.0099 (+1.55%) | 0.6759 | 0.6345 | 537,962 |
| VTIP | 50.22▼ | -0.05 (-0.10%) | 50.30 | 50.18 | 1,881,532 |
| VTOL | 42.73▼ | -0.27 (-0.63%) | 43.496 | 42.405 | 126,762 |
| VTR | 88.18▲ | +0.18 (+0.20%) | 89.27 | 87.9012 | 2,808,953 |
| VTS | 18.12▼ | -0.04 (-0.22%) | 18.3399 | 18.04 | 242,321 |
| VTWO | 115.20▲ | +1.05 (+0.92%) | 115.81 | 114.65 | 1,466,033 |
| VTWV | 186.2436▲ | +1.1577 (+0.63%) | 186.66 | 184.7401 | 12,465 |
| VV | 343.05▲ | +1.53 (+0.45%) | 344.48 | 342.46 | 241,791 |
| VVOS | 0.61▲ | +0.0252 (+4.31%) | 0.6614 | 0.599 | 143,698 |
| VVV | 33.58▲ | +0.36 (+1.08%) | 34.29 | 33.05 | 1,127,880 |
| VVX | 73.97▲ | +2.17 (+3.02%) | 74.00 | 71.25 | 302,904 |
| VWAV | 5.10▼ | -0.04 (-0.78%) | 5.39 | 5.0312 | 340,433 |
| VWOB | 66.31▲ | +0.09 (+0.14%) | 66.38 | 66.215 | 409,493 |
| VZ | 48.35▲ | +0.08 (+0.17%) | 48.52 | 48.05 | 14,614,462 |
| VZLA | 3.37▼ | -0.01 (-0.30%) | 3.43 | 3.30 | 3,873,287 |
| W | 67.07▲ | +0.73 (+1.10%) | 68.49 | 65.07 | 2,800,274 |
| WAFD | 35.24▼ | -0.21 (-0.59%) | 35.44 | 35.02 | 349,248 |
| WAL | 78.59▲ | +0.06 (+0.08%) | 78.93 | 77.885 | 511,839 |
| WBTN | 12.18▼ | -0.02 (-0.16%) | 12.385 | 11.9081 | 196,147 |
| WCC | 363.57▲ | +9.32 (+2.63%) | 367.84 | 351.67 | 389,442 |
| WCT | 1.6401▲ | +0.0201 (+1.24%) | 1.74 | 1.64 | 4,321 |
| WDC | 484.28▼ | -2.18 (-0.45%) | 489.99 | 478.5495 | 3,816,774 |
| WDIV | 81.4842▼ | -0.1228 (-0.15%) | 81.525 | 81.3501 | 5,025 |
| WEAT | 24.55▲ | +0.05 (+0.20%) | 24.76 | 24.43 | 512,640 |
| WEAV | 5.71▲ | +0.10 (+1.78%) | 5.87 | 5.545 | 793,765 |
| WEBL | 26.22▲ | +0.62 (+2.42%) | 26.7944 | 26.00 | 213,023 |
| WEEL | 20.4012▲ | +0.0135 (+0.07%) | 20.43 | 20.34 | 11,209 |
| WELL | 216.17▲ | +0.16 (+0.07%) | 218.40 | 215.24 | 1,552,558 |
| WEN | 7.81▲ | +0.19 (+2.49%) | 7.94 | 7.56 | 8,620,261 |
| WEPN | 44.9895▲ | +0.7709 (+1.74%) | 45.30 | 44.835 | 2,962 |
| WERN | 39.79▼ | -0.03 (-0.08%) | 40.07 | 39.30 | 774,785 |
| WEX | 150.56▲ | +1.35 (+0.90%) | 151.00 | 148.10 | 370,088 |
| WFC | 76.40▲ | +0.48 (+0.63%) | 76.85 | 76.12 | 8,727,690 |
| WGMI | 61.93▲ | +0.34 (+0.55%) | 63.08 | 60.39 | 396,752 |
| WGS | 47.31▼ | -0.02 (-0.04%) | 49.1899 | 45.355 | 1,081,000 |
| WHLR | 1.14▼ | -0.15 (-11.63%) | 1.23 | 1.12 | 1,040,338 |
| WHR | 42.67▼ | -0.54 (-1.25%) | 43.74 | 42.265 | 2,150,718 |
| WINA | 364.86▲ | +2.58 (+0.71%) | 365.512 | 360.32 | 36,633 |
| WINN | 32.70▲ | +0.05 (+0.15%) | 32.90 | 32.695 | 74,184 |
| WIT | 2.01▲ | +0.03 (+1.52%) | 2.04 | 2.00 | 7,025,674 |
| WIW | 8.43▲ | +0.01 (+0.12%) | 8.45 | 8.42 | 156,237 |
| WKHS | 3.19▲ | +0.02 (+0.63%) | 3.35 | 3.12 | 133,225 |
| WKSP | 1.01▲ | +0.0302 (+3.08%) | 1.0297 | 0.935 | 251,071 |
| WLK | 88.60▲ | +0.50 (+0.57%) | 89.98 | 87.19 | 643,060 |