Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YOU | 33.50▲ | +0.16 (+0.48%) | 33.88 | 33.00 | 859,643 |
| YRD | 3.80▲ | +0.03 (+0.80%) | 3.85 | 3.7301 | 29,434 |
| YSPY | 17.5529▲ | +0.0105 (+0.06%) | 17.58 | 17.4307 | 23,832 |
| YSXT | 1.12 | +0.00 (+0.00%) | 1.19 | 1.12 | 331,244 |
| YUM | 163.48▲ | +0.57 (+0.35%) | 163.62 | 162.24 | 1,288,300 |
| YYY | 11.88▼ | -0.01 (-0.08%) | 11.89 | 11.84 | 212,541 |
| ZBIO | 27.02▲ | +0.34 (+1.27%) | 27.48 | 26.00 | 616,500 |
| ZENV | 0.835▼ | -0.016 (-1.88%) | 0.87 | 0.7861 | 17,988 |
| ZETA | 15.68▼ | -0.16 (-1.01%) | 15.69 | 15.355 | 5,260,729 |
| ZTEK | 0.59▲ | +0.02 (+3.51%) | 0.62 | 0.56 | 47,900 |
| ZTO | 25.45▲ | +0.13 (+0.51%) | 25.52 | 25.25 | 1,358,629 |
| ZTR | 6.87▲ | +0.04 (+0.59%) | 6.87 | 6.84 | 153,400 |
| ZUMZ | 26.04▼ | -0.31 (-1.18%) | 26.26 | 25.49 | 123,545 |
| ZWS | 50.91▼ | -0.30 (-0.59%) | 51.16 | 50.50 | 513,400 |
| ZYBT | 0.90▼ | -0.0676 (-6.99%) | 0.9499 | 0.8552 | 8,602 |
| ZYME | 23.32▲ | +0.41 (+1.79%) | 23.50 | 22.64 | 535,233 |