Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNP | 278.34▲ | +0.14 (+0.05%) | 279.06 | 276.51 | 1,362,795 |
| UNTY | 54.33▼ | -0.92 (-1.67%) | 55.39 | 54.28 | 39,647 |
| UPST | 24.10▼ | -0.09 (-0.37%) | 24.50 | 23.815 | 2,682,137 |
| UPW | 19.60▲ | +0.31 (+1.61%) | 19.69 | 19.33 | 19,000 |
| UPWK | 8.60▲ | +0.03 (+0.35%) | 8.685 | 8.565 | 1,690,950 |
| URBN | 82.18▲ | +1.22 (+1.51%) | 82.54 | 80.2601 | 808,650 |
| URNM | 46.50▲ | +0.41 (+0.89%) | 46.65 | 45.65 | 455,559 |
| UROY | 4.18▲ | +0.125 (+3.08%) | 4.23 | 4.01 | 2,027,684 |
| URSP | 48.43▲ | +0.48 (+1.00%) | 48.52 | 48.06 | 22,200 |
| USAS | 4.36▲ | +0.12 (+2.83%) | 4.465 | 4.3265 | 2,670,931 |
| USAU | 13.77▼ | -0.12 (-0.86%) | 14.12 | 13.75 | 96,395 |
| USB | 57.08▲ | +0.05 (+0.09%) | 57.295 | 56.47 | 5,214,701 |
| USBC | 0.51▲ | +0.01 (+2.00%) | 0.54 | 0.49 | 175,700 |
| USCB | 22.04▼ | -0.09 (-0.41%) | 22.175 | 21.77 | 45,578 |
| USCI | 110.20▲ | +0.62 (+0.57%) | 110.69 | 109.85 | 9,300 |
| USFD | 97.43▲ | +0.31 (+0.32%) | 97.82 | 97.07 | 1,362,221 |
| USIG | 48.77▼ | -0.02 (-0.04%) | 48.805 | 48.705 | 1,666,244 |
| USL | 59.06▼ | -0.04 (-0.07%) | 59.10 | 58.73 | 4,300 |
| USLM | 108.58▼ | -0.47 (-0.43%) | 110.38 | 108.16 | 93,300 |
| USLV | 13.67▲ | +0.63 (+4.83%) | 13.87 | 13.66 | 80,000 |
| USOY | 7.31▲ | +0.01 (+0.14%) | 7.36 | 7.27 | 275,400 |
| USPX | 68.155▲ | +0.375 (+0.55%) | 68.23 | 67.92 | 53,300 |
| USTB | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.82 | 305,400 |
| UTEN | 40.68▼ | -0.015 (-0.04%) | 40.70 | 40.565 | 90,500 |
| UTF | 25.74▲ | +0.11 (+0.43%) | 25.8072 | 25.501 | 246,554 |
| UTHR | 549.16▲ | +16.38 (+3.07%) | 551.15 | 528.92 | 577,863 |
| UTI | 20.64▲ | +0.33 (+1.62%) | 21.07 | 20.28 | 991,845 |
| UUU | 5.20▼ | -0.02 (-0.38%) | 5.21 | 5.05 | 17,900 |
| UVSP | 40.90▼ | -0.36 (-0.87%) | 41.17 | 40.88 | 135,083 |
| UWM | 56.99▲ | +0.54 (+0.96%) | 57.35 | 56.42 | 198,400 |
| VAC | 105.34▲ | +1.13 (+1.08%) | 106.055 | 103.75 | 231,177 |
| VAVX | 20.944▲ | +0.02 (+0.10%) | 21.33 | 20.944 | 8,000 |
| VAW | 221.57▲ | +1.06 (+0.48%) | 222.49 | 221.42 | 52,200 |
| VBCB | 74.87▼ | -0.0012 (+0.00%) | 74.88 | 74.855 | 13,318 |
| VBCJ | 71.02▼ | -0.06 (-0.08%) | 71.05 | 70.98 | 4,800 |
| VBIL | 75.595▲ | +0.035 (+0.05%) | 75.60 | 75.58 | 2,252,031 |
| VC | 85.43▼ | -0.72 (-0.84%) | 86.94 | 85.36 | 281,614 |
| VCIT | 78.41▼ | -0.07 (-0.09%) | 78.445 | 78.29 | 8,500,887 |
| VCLT | 68.69▼ | -0.02 (-0.03%) | 68.80 | 68.485 | 4,408,527 |
| VCYT | 45.23▲ | +1.63 (+3.74%) | 46.17 | 43.50 | 966,611 |
| VEGA | 52.9805▲ | +0.2405 (+0.46%) | 52.9805 | 52.86 | 4,470 |
| VERU | 2.46▲ | +0.04 (+1.65%) | 2.49 | 2.42 | 128,900 |
| VERX | 12.95▲ | +0.18 (+1.41%) | 12.965 | 12.655 | 961,325 |
| VEXC | 96.33▲ | +0.82 (+0.86%) | 96.60 | 95.975 | 11,500 |
| VFF | 2.68▼ | -0.02 (-0.74%) | 2.70 | 2.62 | 536,015 |
| VFH | 133.12▲ | +1.00 (+0.76%) | 133.35 | 132.03 | 373,756 |
| VFLO | 52.84▼ | -0.06 (-0.11%) | 53.12 | 52.7601 | 1,592,253 |
| VFS | 3.06▼ | -0.01 (-0.33%) | 3.10 | 3.05 | 221,525 |
| VGAS | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.05 | 10,990 |
| VGLT | 50.18▲ | +0.04 (+0.08%) | 50.235 | 49.915 | 2,380,431 |
| VGNT | 44.19▲ | +0.03 (+0.07%) | 44.96 | 43.81 | 543,807 |
| VHI | 14.21▼ | -0.70 (-4.69%) | 14.79 | 14.1446 | 9,093 |
| VIA | 32.37▲ | +1.44 (+4.66%) | 32.61 | 31.26 | 452,425 |
| VIAV | 45.46▲ | +1.37 (+3.11%) | 46.69 | 44.33 | 2,778,948 |
| VICR | 266.07▲ | +3.75 (+1.43%) | 272.50 | 259.095 | 598,440 |
| VIOG | 139.84▲ | +0.98 (+0.71%) | 140.05 | 139.39 | 26,300 |
| VIRT | 57.51▼ | -0.30 (-0.52%) | 57.93 | 56.70 | 749,998 |
| VITL | 9.33▼ | -0.105 (-1.11%) | 9.525 | 9.27 | 1,123,633 |
| VIVO | 3.10▼ | -0.12 (-3.73%) | 3.23 | 3.08 | 251,958 |
| VKTX | 28.51▲ | +0.78 (+2.81%) | 28.858 | 27.575 | 4,025,030 |
| VLGEA | 44.03▲ | +0.09 (+0.20%) | 45.0626 | 43.351 | 36,632 |
| VLTO | 96.93▲ | +0.45 (+0.47%) | 97.525 | 95.88 | 890,671 |
| VLY | 12.62▼ | -0.13 (-1.02%) | 12.75 | 12.58 | 4,492,755 |
| VMD | 9.52▲ | +0.11 (+1.17%) | 9.54 | 9.38 | 152,488 |
| VMI | 467.81▼ | -0.89 (-0.19%) | 476.26 | 464.385 | 135,715 |
| VMO | 8.66▲ | +0.11 (+1.29%) | 8.73 | 8.48 | 274,891 |
| VMRK | 61.16▲ | +1.18 (+1.97%) | 61.315 | 59.865 | 3,726,051 |
| VNDA | 4.57▲ | +0.04 (+0.88%) | 4.585 | 4.47 | 640,258 |
| VNO | 33.63▼ | -0.18 (-0.53%) | 34.01 | 33.235 | 783,541 |
| VNQI | 42.15▲ | +0.33 (+0.79%) | 42.185 | 41.98 | 262,877 |
| VNT | 32.24▲ | +0.04 (+0.12%) | 32.565 | 31.925 | 895,825 |
| VNTG | 0.64▼ | -0.002 (-0.31%) | 0.676 | 0.63 | 156,800 |
| VOE | 202.23▲ | +0.80 (+0.40%) | 202.62 | 201.43 | 262,374 |
| VOGX | 17.56▲ | +0.07 (+0.40%) | 19.17 | 17.0488 | 77,188 |
| VONE | 351.68▲ | +2.20 (+0.63%) | 352.10 | 350.18 | 72,300 |
| VOO | 715.59▲ | +4.31 (+0.61%) | 716.435 | 712.54 | 4,327,063 |
| VOT | 302.48▲ | +4.62 (+1.55%) | 302.71 | 298.92 | 150,600 |
| VOYG | 27.26▼ | -0.92 (-3.26%) | 28.45 | 26.70 | 1,329,384 |
| VPFF | 24.06▲ | +0.085 (+0.35%) | 24.06 | 24.06 | 100 |
| VPG | 72.63▲ | +0.38 (+0.53%) | 73.69 | 71.615 | 177,304 |
| VPU | 179.15▲ | +1.43 (+0.80%) | 179.45 | 177.645 | 259,841 |
| VRA | 5.14▲ | +0.06 (+1.18%) | 5.32 | 5.01 | 406,135 |
| VRAX | 1.87▼ | -0.12 (-6.03%) | 1.94 | 1.81 | 88,540 |
| VRCA | 4.11▼ | -0.07 (-1.67%) | 4.37 | 4.06 | 46,526 |
| VRP | 23.73▼ | -0.03 (-0.13%) | 23.76 | 23.67 | 440,757 |
| VRRM | 2.94▲ | +0.02 (+0.68%) | 2.985 | 2.885 | 4,872,782 |
| VRSN | 303.74▲ | +5.95 (+2.00%) | 307.23 | 298.79 | 503,973 |
| VRT | 242.78▼ | -0.95 (-0.39%) | 248.49 | 239.89 | 3,424,696 |
| VRTL | 22.90▼ | -0.26 (-1.12%) | 23.90 | 22.40 | 146,000 |
| VRTS | 131.22▼ | -0.37 (-0.28%) | 133.18 | 131.15 | 93,310 |
| VSLU | 49.635▲ | +0.205 (+0.41%) | 49.69 | 49.45 | 16,100 |
| VSNT | 30.64▼ | -1.13 (-3.56%) | 31.62 | 30.53 | 1,279,182 |
| VSS | 155.12▲ | +1.51 (+0.98%) | 155.24 | 154.37 | 136,100 |
| VSTS | 14.13▲ | +0.13 (+0.93%) | 14.16 | 13.82 | 849,969 |
| VSXY | 82.87▼ | -3.74 (-4.32%) | 86.81 | 81.51 | 1,424,662 |
| VT | 159.83▲ | +1.10 (+0.69%) | 160.04 | 159.23 | 1,620,028 |
| VTC | 72.91▲ | +0.01 (+0.01%) | 72.96 | 72.78 | 129,373 |
| VTES | 98.97▲ | +0.22 (+0.22%) | 99.01 | 98.75 | 552,199 |
| VTG | 72.275▼ | -0.01 (-0.01%) | 72.321 | 72.185 | 28,400 |
| VTHR | 342.18▲ | +2.09 (+0.61%) | 342.67 | 340.54 | 20,200 |