Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTR | 92.21▼ | -0.31 (-0.34%) | 93.05 | 91.465 | 1,730,631 |
| VTSI | 3.10▼ | -0.01 (-0.32%) | 3.20 | 3.10 | 33,095 |
| VTVT | 34.54▼ | -0.86 (-2.43%) | 35.725 | 34.26 | 29,823 |
| VV | 346.07▲ | +3.11 (+0.91%) | 346.575 | 344.58 | 175,151 |
| VVX | 76.91▲ | +2.81 (+3.79%) | 77.52 | 73.51 | 333,877 |
| VWAV | 4.43▲ | +0.29 (+7.00%) | 4.55 | 4.10 | 637,496 |
| VWO | 60.07▲ | +1.03 (+1.74%) | 60.15 | 59.61 | 6,412,756 |
| VXF | 244.77▲ | +1.53 (+0.63%) | 245.875 | 243.90 | 286,478 |
| VYNE | 0.6676▼ | -0.0123 (-1.81%) | 0.6845 | 0.6513 | 85,400 |
| WAB | 261.31▼ | -0.88 (-0.34%) | 265.04 | 260.94 | 462,196 |
| WANT | 43.59▲ | +0.85 (+1.99%) | 43.71 | 41.58 | 17,413 |
| WAR | 33.28▲ | +0.54 (+1.65%) | 33.67 | 32.93 | 19,065 |
| WASH | 36.07▲ | +0.51 (+1.43%) | 36.15 | 35.56 | 129,688 |
| WAT | 378.89▼ | -0.40 (-0.11%) | 380.1757 | 369.45 | 517,602 |
| WB | 7.57▲ | +0.21 (+2.85%) | 7.58 | 7.445 | 820,542 |
| WBI | 32.16▲ | +0.87 (+2.78%) | 33.26 | 31.32 | 1,119,000 |
| WBTN | 11.54▼ | -0.10 (-0.86%) | 11.85 | 11.52 | 240,196 |
| WCMI | 19.72▲ | +0.38 (+1.96%) | 19.74 | 19.5905 | 439,347 |
| WCN | 167.62▼ | -1.20 (-0.71%) | 170.67 | 167.325 | 923,979 |
| WD | 52.64▼ | -1.91 (-3.50%) | 54.96 | 52.64 | 175,704 |
| WDAY | 137.99▲ | +2.59 (+1.91%) | 138.40 | 129.2001 | 3,796,191 |
| WDFC | 246.45▲ | +0.62 (+0.25%) | 248.15 | 241.25 | 111,744 |
| WDS | 19.41▼ | -0.13 (-0.67%) | 19.62 | 19.40 | 569,506 |
| WEPN | 44.5292▲ | +0.5331 (+1.21%) | 44.67 | 44.445 | 1,562 |
| WERN | 42.99▼ | -0.21 (-0.49%) | 43.97 | 42.54 | 594,882 |
| WFC | 87.45▲ | +1.94 (+2.27%) | 87.6299 | 85.92 | 9,913,555 |
| WGO | 30.67▼ | -0.49 (-1.57%) | 31.463 | 30.45 | 583,501 |
| WGS | 68.89▲ | +1.38 (+2.04%) | 69.105 | 65.53 | 690,333 |
| WHD | 50.49▲ | +0.07 (+0.14%) | 51.68 | 50.26 | 395,946 |
| WIA | 8.10▼ | -0.01 (-0.12%) | 8.1399 | 8.05 | 21,254 |
| WILC | 31.90▼ | -1.41 (-4.23%) | 31.90 | 31.90 | 1,757 |
| WINA | 421.58▼ | -2.71 (-0.64%) | 423.50 | 411.50 | 32,338 |
| WIW | 8.40▲ | +0.01 (+0.12%) | 8.40 | 8.37 | 256,416 |
| WK | 51.54▼ | -0.39 (-0.75%) | 52.03 | 50.7672 | 480,383 |
| WKHS | 2.80▲ | +0.13 (+4.87%) | 2.87 | 2.69 | 84,386 |
| WLTH | 9.55▲ | +0.41 (+4.49%) | 9.59 | 9.08 | 1,141,253 |
| WM | 228.98▼ | -1.42 (-0.62%) | 230.00 | 226.31 | 1,081,366 |
| WMS | 151.34▼ | -0.84 (-0.55%) | 153.34 | 149.24 | 472,404 |
| WNC | 13.00▼ | -0.26 (-1.96%) | 13.49 | 12.977 | 502,479 |
| WNEB | 14.41▼ | -0.06 (-0.41%) | 14.44 | 14.145 | 29,855 |
| WNTR | 26.59▼ | -0.25 (-0.93%) | 28.1549 | 25.955 | 119,769 |
| WOMN | 43.0803▲ | +0.135 (+0.31%) | 43.11 | 42.98 | 1,361 |
| WOOF | 2.58▼ | -0.04 (-1.53%) | 2.665 | 2.57 | 1,235,386 |
| WRB | 70.92▼ | -1.16 (-1.61%) | 72.08 | 70.45 | 1,126,038 |
| WRBY | 29.22▼ | -0.04 (-0.14%) | 30.155 | 28.86 | 1,788,293 |
| WRTH | 25.20▲ | +0.0869 (+0.35%) | 25.225 | 25.1498 | 35,722 |
| WS | 32.64▲ | +0.62 (+1.94%) | 33.00 | 32.05 | 182,213 |
| WSBC | 40.15▲ | +0.51 (+1.29%) | 40.195 | 39.57 | 850,659 |
| WSE | 13.14▲ | +0.19 (+1.47%) | 13.195 | 12.874 | 1,066,622 |
| WSFS | 77.91▲ | +0.74 (+0.96%) | 78.01 | 76.855 | 323,532 |
| WSM | 223.83▼ | -3.70 (-1.63%) | 228.01 | 222.25 | 580,518 |
| WTM | 2,166.27▼ | -7.5401 (-0.35%) | 2,182.8999 | 2,145.3201 | 10,417 |
| WTS | 369.56▲ | +1.01 (+0.27%) | 371.51 | 366.79 | 168,944 |
| WTTR | 18.10▲ | +0.11 (+0.61%) | 18.73 | 17.91 | 997,294 |
| WWJD | 38.81▲ | +0.13 (+0.34%) | 39.05 | 38.75 | 48,635 |
| WWW | 17.00▲ | +0.47 (+2.84%) | 17.19 | 16.35 | 734,973 |
| WY | 23.40▼ | -0.39 (-1.64%) | 23.87 | 23.22 | 3,158,646 |
| WYY | 15.24▼ | -0.68 (-4.27%) | 16.7999 | 15.10 | 236,410 |
| XBTY | 5.61▲ | +0.02 (+0.36%) | 5.62 | 5.54 | 26,378 |
| XCUR | 1.99▲ | +0.08 (+4.19%) | 2.0999 | 1.92 | 20,474 |
| XFOR | 4.03▼ | -0.10 (-2.42%) | 4.17 | 3.99 | 541,693 |
| XHR | 20.18▼ | -0.17 (-0.84%) | 20.46 | 20.17 | 518,060 |
| XLCI | 23.4194▲ | +0.1084 (+0.47%) | 23.48 | 23.23 | 2,132 |
| XLE | 53.13▼ | -0.09 (-0.17%) | 53.55 | 53.00 | 24,699,996 |
| XLG | 61.40▲ | +0.67 (+1.10%) | 61.5558 | 61.04 | 1,133,343 |
| XLK | 183.57▲ | +2.98 (+1.65%) | 185.71 | 182.055 | 8,692,265 |
| XLSR | 65.01▲ | +0.72 (+1.12%) | 65.12 | 64.70 | 53,989 |
| XMLV | 67.0755▼ | -0.0945 (-0.14%) | 67.24 | 66.8701 | 12,065 |
| XMVM | 71.41▲ | +0.51 (+0.72%) | 71.62 | 71.07 | 17,686 |
| XNCR | 14.89▼ | -0.11 (-0.73%) | 15.20 | 14.61 | 504,887 |
| XOMO | 10.45▼ | -0.03 (-0.29%) | 10.50 | 10.40 | 34,028 |
| XONE | 49.255▼ | -0.015 (-0.03%) | 49.27 | 49.255 | 47,841 |
| XPER | 8.08▼ | -0.12 (-1.46%) | 8.445 | 8.08 | 246,683 |
| XPL | 0.7843▲ | +0.0343 (+4.57%) | 0.79 | 0.75 | 101,852 |
| XPND | 40.3257▲ | +0.5344 (+1.34%) | 40.56 | 40.24 | 2,356 |
| XPO | 206.78▲ | +0.45 (+0.22%) | 211.13 | 206.53 | 646,259 |
| XPON | 0.4458▼ | -0.0002 (-0.04%) | 0.4599 | 0.44 | 85,970 |
| XPRO | 14.02▼ | -0.36 (-2.50%) | 14.86 | 14.02 | 812,086 |
| XRMI | 17.315▲ | +0.0901 (+0.52%) | 17.33 | 17.2701 | 5,795 |
| XRPZ | 12.49▲ | +0.71 (+6.03%) | 12.565 | 12.055 | 192,874 |
| XRT | 87.62▼ | -0.44 (-0.50%) | 88.31 | 86.78 | 2,805,207 |
| XRTX | 2.07 | +0.00 (+0.00%) | 2.165 | 2.06 | 13,134 |
| XSVN | 47.09▲ | +0.012 (+0.03%) | 47.09 | 47.0101 | 46,398 |
| XT | 83.23▲ | +0.99 (+1.20%) | 83.39 | 82.58 | 61,698 |
| XTL | 218.68▲ | +2.45 (+1.13%) | 221.8947 | 217.8473 | 71,269 |
| XTN | 115.74▼ | -0.14 (-0.12%) | 117.5999 | 115.485 | 53,752 |
| XUDV | 31.7768▼ | -0.0227 (-0.07%) | 31.8199 | 31.6801 | 10,315 |
| XXI | 5.72▲ | +0.30 (+5.54%) | 5.7395 | 5.2638 | 808,015 |
| XYZ | 78.92▲ | +0.09 (+0.11%) | 79.27 | 77.4701 | 3,752,098 |
| YANG | 37.42▼ | -2.22 (-5.60%) | 38.14 | 37.3599 | 574,536 |
| YCBD | 0.712▲ | +0.027 (+3.94%) | 0.7135 | 0.6825 | 86,778 |
| YELP | 26.34▼ | -0.18 (-0.68%) | 26.90 | 25.90 | 747,577 |
| YMM | 8.67▲ | +0.24 (+2.85%) | 8.73 | 8.45 | 4,547,238 |
| YNOT | 32.3648▲ | +0.5119 (+1.61%) | 32.57 | 32.22 | 15,035 |
| YPF | 46.12▲ | +1.72 (+3.87%) | 46.48 | 45.00 | 1,147,520 |
| YQQQ | 9.9496▼ | -0.0971 (-0.97%) | 10.01 | 9.90 | 46,747 |
| YSG | 3.53▲ | +0.06 (+1.73%) | 3.55 | 3.365 | 105,148 |
| YSXT | 1.30▲ | +0.10 (+8.33%) | 1.30 | 1.21 | 11,777 |
| YXI | 23.7679▼ | -0.5755 (-2.36%) | 23.84 | 23.7679 | 791 |
| YYYM | 20.2899▲ | +0.0199 (+0.10%) | 20.2999 | 20.22 | 1,466 |