Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCLR | 26.3144▼ | -0.063 (-0.24%) | 26.35 | 26.3144 | 695 |
| XEL | 70.61▲ | +0.44 (+0.63%) | 70.88 | 70.00 | 2,478,767 |
| XFLT | 5.70▼ | -0.05 (-0.87%) | 5.78 | 5.68 | 345,400 |
| XHB | 96.39▼ | -0.36 (-0.37%) | 97.18 | 96.07 | 971,000 |
| XHS | 97.36▼ | -0.52 (-0.53%) | 98.77 | 97.36 | 3,600 |
| XLC | 97.18▼ | -0.50 (-0.51%) | 98.08 | 97.03 | 4,284,786 |
| XLK | 217.60▼ | -0.27 (-0.12%) | 219.235 | 216.49 | 3,626,915 |
| XLO | 0.71▼ | -0.01 (-1.39%) | 0.75 | 0.70 | 143,700 |
| XLP | 80.91▼ | -0.47 (-0.58%) | 81.34 | 80.82 | 9,231,500 |
| XLU | 80.24▲ | +0.14 (+0.17%) | 80.33 | 79.72 | 8,710,200 |
| XLV | 132.68▼ | -1.46 (-1.09%) | 134.77 | 132.62 | 7,554,000 |
| XMLV | 61.15▲ | +0.0022 (+0.00%) | 61.43 | 61.02 | 30,200 |
| XMMO | 120.11▲ | +0.02 (+0.02%) | 120.57 | 119.22 | 174,900 |
| XMTR | 30.50▼ | -0.07 (-0.23%) | 31.485 | 30.32 | 483,600 |
| XOM | 107.31▲ | +1.24 (+1.17%) | 107.75 | 106.38 | 10,989,000 |
| XOMO | 13.13▲ | +0.09 (+0.69%) | 13.16 | 13.055 | 20,520 |
| XOP | 118.84▲ | +1.84 (+1.57%) | 119.35 | 117.42 | 2,948,800 |
| XPAY | 50.226▼ | -0.104 (-0.21%) | 50.53 | 50.106 | 9,900 |
| XPRO | 8.27▲ | +0.09 (+1.10%) | 8.44 | 8.20 | 782,400 |
| XRLV | 55.004▼ | -0.0268 (-0.05%) | 55.10 | 54.997 | 1,000 |
| XRT | 70.38▼ | -0.83 (-1.17%) | 71.23 | 70.17 | 5,507,200 |
| XRX | 5.52▼ | -0.07 (-1.25%) | 5.63 | 5.43 | 2,746,800 |
| XSD | 210.70▲ | +3.50 (+1.69%) | 212.56 | 208.38 | 32,300 |
| XSW | 173.13▼ | -0.11 (-0.06%) | 174.95 | 172.31 | 19,800 |
| XTN | 73.89▲ | +0.56 (+0.76%) | 74.22 | 73.41 | 33,900 |
| XTNT | 0.50▼ | -0.037 (-6.89%) | 0.54 | 0.50 | 56,800 |
| XTWO | 49.318▲ | +0.0177 (+0.04%) | 49.365 | 49.318 | 13,100 |
| YALA | 7.20▲ | +0.03 (+0.42%) | 7.41 | 7.10 | 1,016,800 |
| YEXT | 6.64▲ | +0.07 (+1.07%) | 6.775 | 6.61 | 516,900 |
| YJ | 1.6024▲ | +0.0024 (+0.15%) | 1.6899 | 1.6002 | 6,073 |
| YLD | 18.77▲ | +0.015 (+0.08%) | 18.79 | 18.765 | 85,100 |
| YLDE | 50.95▲ | +0.05 (+0.10%) | 50.97 | 50.81 | 4,201 |
| YMAG | 15.07▲ | +0.11 (+0.74%) | 15.17 | 15.01 | 257,500 |
| YMM | 11.50▼ | -0.18 (-1.54%) | 11.825 | 11.30 | 6,281,600 |
| YOU | 24.10▼ | -0.18 (-0.74%) | 25.12 | 23.925 | 1,463,189 |
| YYAI | 0.93▼ | -0.1017 (-9.86%) | 0.99 | 0.87 | 149,625 |
| ZENV | 1.665▼ | -0.005 (-0.30%) | 1.8106 | 1.61 | 27,069 |
| ZETA | 13.35▲ | +0.04 (+0.30%) | 13.66 | 13.17 | 2,886,500 |
| ZEUS | 31.05▼ | -1.30 (-4.02%) | 32.453 | 30.975 | 54,715 |
| ZTO | 18.72▼ | -0.24 (-1.27%) | 18.98 | 18.62 | 1,470,100 |
| ZWS | 35.20▲ | +0.03 (+0.09%) | 35.64 | 34.91 | 607,300 |