Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARS | 70.12▼ | -0.10 (-0.14%) | 71.37 | 69.01 | 363,202 |
| TASK | 6.94▲ | +0.07 (+1.02%) | 7.01 | 6.69 | 433,112 |
| TATT | 40.13▼ | -1.35 (-3.25%) | 41.245 | 38.6862 | 144,173 |
| TBBK | 55.65▲ | +0.84 (+1.53%) | 55.68 | 53.27 | 267,539 |
| TBCH | 10.16▼ | -0.06 (-0.59%) | 10.375 | 9.87 | 174,587 |
| TBLA | 3.22▼ | -0.01 (-0.31%) | 3.22 | 3.1545 | 1,269,383 |
| TBPH | 16.02▲ | +0.18 (+1.14%) | 16.16 | 15.73 | 508,782 |
| TBUX | 49.77▲ | +0.03 (+0.06%) | 49.77 | 49.75 | 153,726 |
| TCAL | 22.57▲ | +0.16 (+0.71%) | 22.575 | 22.305 | 79,521 |
| TCBX | 38.55▼ | -0.04 (-0.10%) | 38.92 | 37.55 | 44,449 |
| TCMD | 24.60▼ | -1.37 (-5.28%) | 26.00 | 24.24 | 173,082 |
| TD | 95.22▲ | +0.52 (+0.55%) | 95.31 | 93.37 | 1,333,936 |
| TDG | 1,167.00▼ | -6.27 (-0.53%) | 1,175.34 | 1,145.0601 | 262,231 |
| TDOC | 5.27▼ | -0.01 (-0.19%) | 5.37 | 5.07 | 3,494,616 |
| TDTF | 24.12▲ | +0.09 (+0.37%) | 24.13 | 24.08 | 95,245 |
| TDTT | 24.235▲ | +0.06 (+0.25%) | 24.24 | 24.21 | 191,961 |
| TDW | 84.38▲ | +0.94 (+1.13%) | 87.63 | 82.99 | 692,378 |
| TEAM | 68.29▼ | -1.08 (-1.56%) | 69.96 | 66.905 | 3,911,139 |
| TEC | 26.0016▼ | -0.0217 (-0.08%) | 26.0016 | 25.61 | 364 |
| TECK | 52.83▼ | -0.35 (-0.66%) | 52.90 | 50.47 | 2,873,610 |
| TECX | 30.52▼ | -0.26 (-0.84%) | 31.80 | 30.05 | 163,055 |
| TEK | 28.8158▼ | -0.0652 (-0.23%) | 28.8158 | 27.84 | 3,928 |
| TELA | 0.5973▲ | +0.0285 (+5.01%) | 0.6046 | 0.5011 | 83,367 |
| TEM | 47.39▲ | +0.36 (+0.77%) | 48.10 | 44.13 | 3,717,065 |
| TEQI | 45.24▲ | +0.04 (+0.09%) | 45.24 | 44.88 | 6,078 |
| TEX | 58.52▼ | -1.76 (-2.92%) | 60.19 | 57.16 | 903,698 |
| TFPM | 35.81▼ | -0.09 (-0.25%) | 36.12 | 33.84 | 526,443 |
| TFPN | 28.4845▲ | +0.2043 (+0.72%) | 28.4845 | 28.051 | 3,684 |
| TFX | 117.81▼ | -0.61 (-0.52%) | 119.10 | 115.02 | 493,472 |
| TGB | 6.65▼ | -0.12 (-1.77%) | 6.76 | 6.30 | 3,145,513 |
| TGLS | 43.78▼ | -1.21 (-2.69%) | 45.52 | 43.73 | 413,568 |
| TGTX | 33.53▼ | -0.05 (-0.15%) | 34.10 | 33.105 | 1,465,390 |
| THC | 188.17▼ | -2.10 (-1.10%) | 189.585 | 183.1453 | 618,745 |
| THCH | 2.08▲ | +0.0299 (+1.46%) | 2.08 | 2.06 | 2,908 |
| THM | 2.34▼ | -0.05 (-2.09%) | 2.375 | 2.1666 | 1,099,455 |
| THW | 11.86 | +0.00 (+0.00%) | 12.08 | 11.7511 | 89,168 |
| THYF | 51.2342▲ | +0.0192 (+0.04%) | 51.32 | 51.12 | 4,461 |
| TIGO | 79.64▲ | +2.75 (+3.58%) | 79.72 | 75.35 | 1,119,699 |
| TIL | 8.03 | +0.00 (+0.00%) | 8.08 | 7.78 | 23,783 |
| TIP | 110.81▲ | +0.45 (+0.41%) | 110.83 | 110.4795 | 1,976,661 |
| TKC | 6.02▼ | -0.04 (-0.66%) | 6.03 | 5.93 | 938,208 |
| TKNO | 3.16▲ | +0.23 (+7.85%) | 3.19 | 2.89 | 72,174 |
| TKO | 203.76▲ | +2.69 (+1.34%) | 205.28 | 198.555 | 779,443 |
| TKR | 98.92▼ | -3.14 (-3.08%) | 101.32 | 97.3401 | 508,034 |
| TLN | 327.58▼ | -0.50 (-0.15%) | 331.22 | 316.00 | 427,026 |
| TLS | 4.32▼ | -0.01 (-0.23%) | 4.40 | 4.185 | 503,172 |
| TLT | 86.79▲ | +0.53 (+0.61%) | 86.85 | 86.1507 | 32,967,470 |
| TLTD | 94.9579▼ | -0.7421 (-0.78%) | 95.04 | 93.40 | 8,490 |
| TLX | 9.13▼ | -0.11 (-1.19%) | 9.235 | 8.99 | 169,410 |
| TMDX | 100.695▲ | +0.295 (+0.29%) | 101.7306 | 96.01 | 551,080 |
| TMF | 36.53▲ | +0.57 (+1.59%) | 36.62 | 35.77 | 4,081,259 |
| TMP | 80.37▲ | +1.29 (+1.63%) | 80.44 | 78.405 | 30,034 |
| TMQ | 3.77 | +0.00 (+0.00%) | 3.82 | 3.53 | 1,734,315 |
| TMSL | 36.96▼ | -0.01 (-0.03%) | 37.3552 | 36.19 | 202,298 |
| TMV | 36.86▼ | -0.59 (-1.58%) | 37.67 | 36.77 | 761,007 |
| TNC | 69.84▲ | +0.76 (+1.10%) | 70.22 | 67.81 | 235,503 |
| TNK | 76.99▲ | +4.03 (+5.52%) | 77.69 | 72.53 | 482,632 |
| TNMG | 1.93 | +0.00 (+0.00%) | 2.01 | 1.85 | 7,080 |
| TNUK | 25.896▼ | -0.034 (-0.13%) | 25.96 | 25.32 | 878 |
| TNXP | 13.90▲ | +0.22 (+1.61%) | 14.00 | 13.08 | 311,329 |
| TOL | 135.83▼ | -1.02 (-0.75%) | 138.37 | 132.545 | 740,450 |
| TOT | 20.6277▲ | +0.0245 (+0.12%) | 20.63 | 20.5301 | 1,377 |
| TOUS | 34.93▼ | -0.27 (-0.77%) | 35.00 | 34.3401 | 194,084 |
| TPET | 0.7398▲ | +0.0538 (+7.84%) | 0.8484 | 0.7207 | 43,058,935 |
| TPG | 38.49▼ | -0.46 (-1.18%) | 39.33 | 36.95 | 2,659,446 |
| TPH | 46.75▲ | +0.20 (+0.43%) | 46.76 | 46.65 | 2,032,244 |
| TPL | 444.24▲ | +5.04 (+1.15%) | 456.49 | 433.935 | 390,175 |
| TPR | 141.20▼ | -3.15 (-2.18%) | 145.195 | 139.13 | 1,183,909 |
| TR | 43.73▲ | +0.69 (+1.60%) | 43.79 | 42.85 | 71,872 |
| TRAK | 7.56▲ | +0.06 (+0.80%) | 7.64 | 7.325 | 104,573 |
| TRBF | 49.565▲ | +0.075 (+0.15%) | 49.565 | 49.545 | 1,704 |
| TRC | 19.20▲ | +0.23 (+1.21%) | 19.22 | 18.80 | 57,599 |
| TRGP | 244.39▼ | -0.40 (-0.16%) | 250.31 | 243.24 | 902,021 |
| TRMB | 65.12▲ | +0.04 (+0.06%) | 66.31 | 63.7641 | 1,221,433 |
| TRMD | 29.10▲ | +1.09 (+3.89%) | 29.17 | 27.80 | 757,995 |
| TRMK | 42.59▲ | +0.11 (+0.26%) | 42.79 | 41.825 | 321,604 |
| TRN | 32.97▼ | -0.05 (-0.15%) | 33.20 | 32.21 | 362,726 |
| TRNO | 62.15▲ | +0.38 (+0.62%) | 62.56 | 61.41 | 261,189 |
| TRNS | 76.20▲ | +1.69 (+2.27%) | 76.26 | 72.24 | 103,074 |
| TROX | 9.18▼ | -0.20 (-2.13%) | 9.50 | 8.91 | 2,789,101 |
| TRP | 63.36▲ | +1.14 (+1.83%) | 63.37 | 62.37 | 1,345,659 |
| TRUP | 25.65▲ | +0.21 (+0.83%) | 25.74 | 24.855 | 261,205 |
| TRV | 293.99▲ | +3.46 (+1.19%) | 294.75 | 290.08 | 634,081 |
| TRX | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.37 | 2,914,573 |
| TSHA | 4.37▲ | +0.06 (+1.39%) | 4.405 | 4.16 | 1,580,441 |
| TSI | 4.51▲ | +0.01 (+0.22%) | 4.55 | 4.47 | 173,952 |
| TSM | 339.04▼ | -2.45 (-0.72%) | 342.07 | 326.84 | 8,931,226 |
| TSMG | 27.58▼ | -0.6395 (-2.27%) | 28.115 | 25.50 | 63,896 |
| TSN | 64.63▲ | +0.33 (+0.51%) | 64.749 | 63.965 | 1,655,801 |
| TSQ | 5.70▲ | +0.27 (+4.97%) | 5.70 | 5.20 | 127,017 |
| TSRS | 25.7161▲ | +0.2961 (+1.16%) | 25.7161 | 25.60 | 741 |
| TSXU | 27.3996▼ | -0.3615 (-1.30%) | 27.3996 | 26.02 | 10,212 |
| TSYX | 21.18▼ | -0.0652 (-0.31%) | 21.18 | 20.7517 | 11,534 |
| TSYY | 3.41▼ | -0.11 (-3.12%) | 3.455 | 3.39 | 908,108 |
| TT | 427.07▼ | -1.07 (-0.25%) | 436.00 | 417.6956 | 868,002 |
| TTAN | 62.93▲ | +0.50 (+0.80%) | 64.48 | 60.775 | 696,421 |
| TTC | 92.70▼ | -0.79 (-0.85%) | 93.91 | 90.92 | 512,020 |
| TTD | 22.05▲ | +0.07 (+0.32%) | 22.525 | 21.46 | 12,570,296 |
| TTEK | 31.07▲ | +0.34 (+1.11%) | 31.54 | 29.96 | 1,678,039 |
| TTMI | 97.48▲ | +0.40 (+0.41%) | 98.11 | 89.75 | 1,049,145 |