Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEC | 10.59▼ | -0.18 (-1.67%) | 11.07 | 10.53 | 6,435,866 |
| UEIC | 4.73▼ | -0.04 (-0.84%) | 4.80 | 4.67 | 23,277 |
| UFOX | 89.78▲ | +1.09 (+1.23%) | 91.41 | 89.73 | 34,097 |
| UFPI | 87.29▼ | -1.90 (-2.13%) | 89.1123 | 86.20 | 312,879 |
| UGI | 34.92▼ | -0.23 (-0.65%) | 35.26 | 34.515 | 740,375 |
| UGLD | 20.76▲ | +0.41 (+2.01%) | 20.86 | 20.50 | 57,131 |
| UHS | 158.05▼ | -0.28 (-0.18%) | 160.875 | 156.82 | 576,166 |
| UIS | 3.60▼ | -0.15 (-4.00%) | 3.79 | 3.585 | 653,881 |
| UL | 61.58▼ | -0.90 (-1.44%) | 62.04 | 60.99 | 2,187,936 |
| ULBI | 6.11▼ | -0.005 (-0.08%) | 6.30 | 6.05 | 25,828 |
| ULST | 40.325▲ | +0.01 (+0.02%) | 40.3299 | 40.315 | 42,110 |
| ULTY | 28.88▲ | +0.47 (+1.65%) | 29.02 | 28.55 | 471,898 |
| UMBF | 144.41▲ | +0.61 (+0.42%) | 145.24 | 143.955 | 472,711 |
| UMC | 25.83▲ | +1.29 (+5.26%) | 26.78 | 25.60 | 9,809,770 |
| UMH | 15.41▼ | -0.11 (-0.71%) | 15.56 | 15.38 | 271,159 |
| UNFI | 46.66▲ | +1.09 (+2.39%) | 46.915 | 45.79 | 440,123 |
| UNG | 11.71▲ | +0.13 (+1.12%) | 11.72 | 11.4687 | 3,588,862 |
| UNHU | 55.8271▼ | -1.8538 (-3.21%) | 57.041 | 55.7286 | 2,724 |
| UNP | 282.59▲ | +0.34 (+0.12%) | 283.97 | 279.43 | 1,390,474 |
| UPB | 7.40▼ | -0.11 (-1.46%) | 7.591 | 7.34 | 342,045 |
| UPGD | 83.2275▲ | +0.2225 (+0.27%) | 83.2275 | 82.68 | 618 |
| UPRO | 144.41▲ | +3.64 (+2.59%) | 145.01 | 142.1664 | 1,824,717 |
| UPS | 110.02▼ | -0.64 (-0.58%) | 110.77 | 109.03 | 2,766,191 |
| UPSG | 17.3078▼ | -0.206 (-1.18%) | 17.3078 | 17.14 | 1,386 |
| UPWK | 8.86▼ | -0.30 (-3.28%) | 9.11 | 8.795 | 2,254,875 |
| URBN | 69.37▼ | -1.35 (-1.91%) | 71.50 | 68.43 | 796,654 |
| URI | 1,099.6801▲ | +1.0901 (+0.10%) | 1,105.0131 | 1,087.03 | 212,822 |
| URNJ | 23.98▲ | +0.31 (+1.31%) | 24.40 | 23.89 | 175,098 |
| URTH | 204.44▲ | +1.79 (+0.88%) | 204.72 | 203.40 | 474,801 |
| USAS | 4.88▼ | -0.01 (-0.20%) | 5.105 | 4.87 | 2,726,834 |
| USBC | 0.329▲ | +0.0041 (+1.26%) | 0.3461 | 0.3115 | 362,541 |
| USCI | 94.92▲ | +2.79 (+3.03%) | 94.9399 | 93.77 | 12,526 |
| USIN | 49.555▲ | +0.01 (+0.02%) | 49.555 | 49.5362 | 583 |
| USL | 45.24▲ | +0.27 (+0.60%) | 45.36 | 44.993 | 15,613 |
| USLM | 102.78▼ | -4.72 (-4.39%) | 107.93 | 102.62 | 173,144 |
| USMC | 74.36▲ | +0.3439 (+0.46%) | 74.5331 | 73.96 | 44,399 |
| USNA | 21.78▲ | +0.27 (+1.26%) | 21.99 | 20.98 | 64,552 |
| USSE | 40.0676▲ | +0.5505 (+1.39%) | 40.2701 | 40.055 | 16,099 |
| USTB | 50.66▲ | +0.04 (+0.08%) | 50.665 | 50.63 | 144,125 |
| UTHR | 547.25▼ | -8.66 (-1.56%) | 556.45 | 543.82 | 308,093 |
| UTHY | 40.3578▼ | -0.1112 (-0.27%) | 40.37 | 40.2298 | 102,826 |
| UTL | 52.26▼ | -1.22 (-2.28%) | 53.75 | 52.23 | 67,533 |
| UTSL | 45.37▼ | -1.49 (-3.18%) | 46.7904 | 44.875 | 83,538 |
| UUUG | 4.72▲ | +0.0069 (+0.15%) | 5.05 | 4.67 | 248,145 |
| UVSP | 44.21▲ | +0.08 (+0.18%) | 44.61 | 43.695 | 150,081 |
| UVV | 51.38▼ | -0.24 (-0.46%) | 52.00 | 51.285 | 141,292 |
| VALN | 5.40▲ | +0.175 (+3.35%) | 5.41 | 5.30 | 20,082 |
| VAVX | 14.5656▲ | +0.4755 (+3.37%) | 14.599 | 14.12 | 2,716 |
| VB | 301.66▲ | +1.32 (+0.44%) | 302.7499 | 300.78 | 343,020 |
| VBCF | 75.525▲ | +0.02 (+0.03%) | 75.53 | 75.445 | 2,590 |
| VBK | 360.74▲ | +2.87 (+0.80%) | 363.395 | 359.33 | 188,823 |
| VBR | 243.49▲ | +0.27 (+0.11%) | 243.99 | 242.65 | 210,267 |
| VCYT | 57.995▲ | +0.915 (+1.60%) | 59.87 | 56.01 | 846,080 |
| VEEV | 192.01▼ | -0.73 (-0.38%) | 193.52 | 187.91 | 1,785,478 |
| VEGA | 52.6766▲ | +0.3466 (+0.66%) | 52.6766 | 52.58 | 4,239 |
| VEGI | 44.9496▲ | +0.7596 (+1.72%) | 44.98 | 44.26 | 33,707 |
| VETZ | 19.71▲ | +0.01 (+0.05%) | 19.73 | 19.68 | 6,591 |
| VEU | 84.31▲ | +1.33 (+1.60%) | 84.3651 | 83.8945 | 1,636,562 |
| VEXC | 96.27▲ | +1.47 (+1.55%) | 96.42 | 95.59 | 21,763 |
| VFC | 16.50▲ | +0.20 (+1.23%) | 16.67 | 16.075 | 5,248,807 |
| VFS | 3.11▲ | +0.04 (+1.30%) | 3.15 | 3.08 | 326,912 |
| VGAS | 1.05▲ | +0.05 (+5.00%) | 1.09 | 1.01 | 22,367 |
| VGLT | 54.63▼ | -0.06 (-0.11%) | 54.645 | 54.4701 | 1,266,581 |
| VGM | 10.62▲ | +0.04 (+0.38%) | 10.64 | 10.55 | 111,701 |
| VGNT | 42.52▲ | +2.32 (+5.77%) | 42.67 | 40.395 | 1,141,281 |
| VGZ | 1.84▲ | +0.01 (+0.55%) | 1.8991 | 1.835 | 1,945,213 |
| VHI | 14.24▼ | -0.16 (-1.11%) | 14.5845 | 13.9401 | 7,985 |
| VIAV | 42.42▲ | +0.76 (+1.82%) | 44.59 | 41.65 | 4,524,059 |
| VICE | 33.4624▼ | -0.068 (-0.20%) | 33.4624 | 33.31 | 233 |
| VIK | 100.55▼ | -0.14 (-0.14%) | 101.43 | 99.11 | 1,893,165 |
| VINP | 9.92▲ | +0.01 (+0.10%) | 10.25 | 9.87 | 39,297 |
| VIOV | 116.24▲ | +0.07 (+0.06%) | 116.77 | 116.01 | 32,860 |
| VIR | 10.02▼ | -0.02 (-0.20%) | 10.18 | 9.74 | 1,338,720 |
| VIRT | 62.97▲ | +1.20 (+1.94%) | 63.905 | 61.685 | 608,477 |
| VIS | 358.74▲ | +3.61 (+1.02%) | 360.63 | 357.23 | 63,489 |
| VITL | 12.84▲ | +0.08 (+0.63%) | 12.925 | 12.285 | 1,582,318 |
| VIVO | 4.81▲ | +0.13 (+2.78%) | 5.10 | 4.516 | 996,265 |
| VLGEA | 42.72▲ | +0.38 (+0.90%) | 42.87 | 41.91 | 34,951 |
| VLTO | 92.48▼ | -0.07 (-0.08%) | 92.95 | 91.08 | 1,099,935 |
| VLU | 240.46▲ | +0.722 (+0.30%) | 240.6325 | 239.95 | 5,037 |
| VMC | 304.84▲ | +1.65 (+0.54%) | 305.83 | 299.90 | 555,533 |
| VMET | 11.50▼ | -0.32 (-2.71%) | 11.98 | 11.30 | 140,684 |
| VMI | 564.07▲ | +8.72 (+1.57%) | 569.4861 | 556.87 | 128,131 |
| VNDA | 6.23▲ | +0.02 (+0.32%) | 6.34 | 6.18 | 585,224 |
| VNET | 7.81▼ | -0.11 (-1.39%) | 8.17 | 7.79 | 4,242,613 |
| VNO | 40.70▲ | +0.12 (+0.30%) | 41.00 | 40.405 | 899,993 |
| VNRX | 1.35▼ | -0.05 (-3.57%) | 1.4756 | 1.35 | 176,061 |
| VOD | 13.08▼ | -0.07 (-0.53%) | 13.185 | 13.0601 | 2,410,895 |
| VONE | 340.50▲ | +2.79 (+0.83%) | 341.02 | 339.0801 | 66,986 |
| VONG | 126.56▲ | +1.82 (+1.46%) | 126.945 | 125.63 | 807,340 |
| VOO | 690.62▲ | +5.78 (+0.84%) | 691.575 | 687.00 | 5,526,317 |
| VOOG | 82.41▲ | +0.99 (+1.22%) | 82.635 | 81.86 | 1,255,848 |
| VOYA | 96.28▲ | +1.91 (+2.02%) | 96.34 | 94.00 | 628,750 |
| VRSK | 187.79▼ | -0.56 (-0.30%) | 189.37 | 183.02 | 1,697,336 |
| VSAT | 83.80▲ | +0.74 (+0.89%) | 90.29 | 83.125 | 2,299,639 |
| VST | 157.22▲ | +6.17 (+4.08%) | 157.24 | 152.33 | 2,895,806 |
| VSTM | 4.46▼ | -0.04 (-0.89%) | 4.74 | 4.415 | 1,808,773 |
| VT | 157.81▲ | +1.64 (+1.05%) | 158.04 | 157.06 | 2,571,661 |
| VTHR | 332.65▲ | +2.3907 (+0.72%) | 333.04 | 331.805 | 27,183 |
| VTN | 11.47▲ | +0.02 (+0.17%) | 11.57 | 11.47 | 15,201 |