Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVPR | 4.61 | +0.00 (+0.00%) | 4.92 | 4.43 | 806,458 |
| VVR | 3.83▲ | +0.02 (+0.52%) | 3.83 | 3.80 | 249,297 |
| VWO | 50.02▲ | +0.22 (+0.44%) | 50.055 | 49.85 | 5,098,817 |
| VWOB | 65.24▲ | +0.06 (+0.09%) | 65.305 | 65.0996 | 308,360 |
| VXF | 197.50▲ | +1.83 (+0.94%) | 197.64 | 196.22 | 393,104 |
| VXUS | 69.49▲ | +0.16 (+0.23%) | 69.555 | 69.30 | 2,432,025 |
| VYMI | 80.92▲ | +0.20 (+0.25%) | 81.0498 | 80.7501 | 526,263 |
| VZ | 43.55▼ | -0.04 (-0.09%) | 43.77 | 43.415 | 10,063,458 |
| WAB | 214.37▲ | +0.49 (+0.23%) | 215.825 | 214.08 | 576,996 |
| WABF | 25.08▼ | -0.007 (-0.03%) | 25.08 | 25.08 | 311 |
| WAFD | 31.21▲ | +0.32 (+1.04%) | 31.44 | 31.05 | 243,572 |
| WASH | 29.65▲ | +0.37 (+1.26%) | 29.865 | 29.49 | 76,169 |
| WAT | 350.22▼ | -1.70 (-0.48%) | 354.13 | 348.90 | 251,700 |
| WATT | 0.277 | +0.00 (+0.00%) | 0.285 | 0.277 | 373,408 |
| WBTN | 9.39 | +0.00 (+0.00%) | 9.49 | 9.25 | 166,679 |
| WCC | 194.29▲ | +0.87 (+0.45%) | 194.92 | 192.56 | 397,772 |
| WCLD | 36.67▲ | +0.95 (+2.66%) | 36.86 | 36.04 | 75,400 |
| WDAY | 241.76▲ | +4.02 (+1.69%) | 243.73 | 238.77 | 1,301,700 |
| WDFC | 233.16▲ | +1.66 (+0.72%) | 234.31 | 229.91 | 123,456 |
| WDH | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.354 | 144,102 |
| WEEL | 19.585▲ | +0.02 (+0.10%) | 19.585 | 19.58 | 1,849 |
| WEN | 11.68▲ | +0.02 (+0.17%) | 11.82 | 11.61 | 3,704,300 |
| WETH | 0.9125▼ | -0.0475 (-4.95%) | 0.9599 | 0.9027 | 24,809 |
| WF | 50.68▲ | +0.51 (+1.02%) | 50.8838 | 50.01 | 29,207 |
| WFC | 83.60▲ | +1.24 (+1.51%) | 83.95 | 82.50 | 11,237,300 |
| WFG | 76.46▼ | -0.88 (-1.14%) | 77.59 | 75.57 | 139,220 |
| WFH | 69.489▲ | +0.979 (+1.43%) | 69.50 | 69.489 | 400 |
| WFRD | 54.15▼ | -1.17 (-2.11%) | 55.25 | 54.025 | 710,411 |
| WGO | 31.53▼ | -0.27 (-0.85%) | 32.30 | 31.12 | 377,500 |
| WHR | 109.93▼ | -0.66 (-0.60%) | 111.9599 | 109.38 | 730,222 |
| WIT | 3.11▲ | +0.03 (+0.97%) | 3.13 | 3.09 | 3,182,220 |
| WK | 69.22▲ | +1.37 (+2.02%) | 69.77 | 67.93 | 238,922 |
| WMB | 58.64▼ | -0.50 (-0.85%) | 59.23 | 58.12 | 4,606,800 |
| WMS | 118.80▲ | +0.02 (+0.02%) | 119.815 | 117.60 | 455,066 |
| WNC | 11.49▲ | +0.01 (+0.09%) | 11.60 | 11.35 | 316,882 |
| WNDY | 12.66▲ | +0.274 (+2.21%) | 12.66 | 12.66 | 200 |
| WOOF | 3.08▲ | +0.13 (+4.41%) | 3.10 | 2.94 | 2,892,065 |
| WOR | 65.35▼ | -0.40 (-0.61%) | 66.26 | 65.1747 | 151,455 |
| WSBC | 33.70▲ | +0.42 (+1.26%) | 33.94 | 33.42 | 268,463 |
| WSC | 28.90 | +0.00 (+0.00%) | 29.25 | 28.73 | 835,435 |
| WSFS | 59.07▲ | +0.84 (+1.44%) | 59.50 | 58.23 | 233,300 |
| WSR | 12.74▲ | +0.02 (+0.16%) | 12.81 | 12.67 | 132,100 |
| WST | 222.26▲ | +1.04 (+0.47%) | 224.405 | 220.34 | 370,766 |
| WTBA | 21.09▲ | +0.39 (+1.88%) | 21.205 | 20.64 | 21,540 |
| WTPI | 32.15▲ | +0.03 (+0.09%) | 32.25 | 32.07 | 51,400 |
| WTS | 255.29▲ | +2.60 (+1.03%) | 255.29 | 253.09 | 94,800 |
| WTTR | 9.11▲ | +0.07 (+0.77%) | 9.135 | 8.9632 | 468,041 |
| WTW | 306.64▲ | +2.18 (+0.72%) | 307.07 | 304.02 | 426,100 |
| WU | 8.62▼ | -0.11 (-1.26%) | 8.75 | 8.57 | 4,714,300 |
| WVE | 6.95▲ | +0.20 (+2.96%) | 7.0054 | 6.69 | 652,460 |
| WWD | 252.34▲ | +3.52 (+1.41%) | 253.26 | 248.93 | 295,929 |
| WWR | 0.60▼ | -0.01 (-1.64%) | 0.6299 | 0.5975 | 319,239 |
| WWW | 19.94▲ | +0.10 (+0.50%) | 20.07 | 19.73 | 874,500 |
| WY | 26.43▼ | -0.27 (-1.01%) | 26.73 | 26.295 | 2,532,915 |
| WYNN | 105.63▲ | +0.95 (+0.91%) | 106.735 | 104.08 | 1,399,441 |
| XAR | 208.93▲ | +2.46 (+1.19%) | 208.93 | 206.80 | 93,296 |
| XEL | 68.19▲ | +0.63 (+0.93%) | 68.425 | 67.30 | 1,942,489 |
| XERS | 4.75▲ | +0.02 (+0.42%) | 4.84 | 4.70 | 1,081,154 |
| XFLT | 5.69▼ | -0.02 (-0.35%) | 5.72 | 5.68 | 217,262 |
| XHLD | 0.3799▲ | +0.0069 (+1.85%) | 0.3935 | 0.3602 | 683,846 |
| XHYD | 38.295▲ | +0.11 (+0.29%) | 38.35 | 38.20 | 2,046 |
| XITK | 191.369▲ | +3.5743 (+1.90%) | 191.61 | 189.25 | 1,223 |
| XLB | 91.37▼ | -0.06 (-0.07%) | 91.69 | 91.20 | 3,382,953 |
| XLC | 108.04▲ | +0.59 (+0.55%) | 108.35 | 107.67 | 3,206,137 |
| XLE | 87.03▲ | +0.10 (+0.12%) | 87.31 | 86.61 | 11,133,109 |
| XLF | 53.19▲ | +0.57 (+1.08%) | 53.27 | 52.70 | 25,904,774 |
| XLK | 256.96▲ | +3.34 (+1.32%) | 257.7185 | 254.90 | 3,556,409 |
| XLU | 81.84▲ | +0.61 (+0.75%) | 82.17 | 81.135 | 7,448,788 |
| XLV | 135.50▲ | +0.14 (+0.10%) | 135.90 | 135.17 | 7,282,662 |
| XMHQ | 100.94▲ | +0.94 (+0.94%) | 100.99 | 100.1001 | 168,848 |
| XMMO | 130.62▲ | +1.00 (+0.77%) | 130.6699 | 129.54 | 125,820 |
| XMTR | 34.49▲ | +1.82 (+5.57%) | 34.78 | 32.59 | 371,325 |
| XOM | 112.20▲ | +1.15 (+1.04%) | 112.47 | 110.62 | 11,223,600 |
| XOMO | 12.89▲ | +0.09 (+0.70%) | 12.89 | 12.77 | 27,741 |
| XOS | 3.21▼ | -0.03 (-0.93%) | 3.30 | 3.20 | 14,097 |
| XP | 19.80▲ | +0.15 (+0.76%) | 19.965 | 19.67 | 3,379,305 |
| XPEL | 39.34▲ | +0.605 (+1.56%) | 39.46 | 38.31 | 114,600 |
| XPER | 8.14▲ | +0.04 (+0.49%) | 8.20 | 8.0605 | 180,966 |
| XPH | 41.28▲ | +0.05 (+0.12%) | 41.385 | 41.15 | 22,914 |
| XPND | 33.9502▲ | +0.4871 (+1.46%) | 33.9502 | 33.87 | 1,602 |
| XRAY | 16.67▲ | +0.10 (+0.60%) | 16.78 | 16.515 | 1,623,756 |
| XRX | 5.70▼ | -0.05 (-0.87%) | 5.8999 | 5.66 | 2,594,798 |
| XSD | 265.09▲ | +3.28 (+1.25%) | 266.155 | 263.5838 | 36,856 |
| XSMO | 69.38▲ | +0.60 (+0.87%) | 69.4275 | 68.9601 | 132,101 |
| XSVN | 47.39▼ | -0.14 (-0.29%) | 47.42 | 47.35 | 16,000 |
| XSW | 195.67▲ | +3.97 (+2.07%) | 196.19 | 193.34 | 18,338 |
| XV | 27.08▲ | +0.49 (+1.84%) | 27.43 | 26.50 | 14,400 |
| XXII | 6.50▼ | -0.46 (-6.61%) | 7.30 | 6.30 | 135,938 |
| XYF | 19.01▲ | +0.14 (+0.74%) | 19.55 | 18.60 | 217,999 |
| XYL | 132.28▲ | +0.57 (+0.43%) | 132.68 | 131.605 | 713,729 |
| XYZ | 69.23▲ | +0.01 (+0.01%) | 69.70 | 68.58 | 4,369,301 |
| YANG | 31.92▲ | +1.07 (+3.47%) | 32.098 | 31.5892 | 955,030 |
| YELP | 35.21▲ | +0.17 (+0.49%) | 35.53 | 34.97 | 452,600 |
| YI | 7.43▲ | +0.09 (+1.23%) | 7.45 | 7.25 | 7,050 |
| YMAX | 13.75▼ | -0.15 (-1.08%) | 13.78 | 13.72 | 1,437,602 |
| YMM | 12.08 | +0.00 (+0.00%) | 12.185 | 11.81 | 3,601,953 |
| YOU | 29.00▲ | +0.39 (+1.36%) | 29.1506 | 28.38 | 802,409 |
| YUM | 150.00▼ | -0.18 (-0.12%) | 150.18 | 148.735 | 1,284,289 |
| YUMC | 45.76▼ | -0.19 (-0.41%) | 46.09 | 45.36 | 1,115,645 |
| YYY | 11.815▲ | +0.015 (+0.13%) | 11.83 | 11.80 | 138,594 |