Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLSI | 4.06▼ | -0.07 (-1.69%) | 4.3199 | 3.93 | 198,955 |
| TLT | 77.98▲ | +0.11 (+0.14%) | 78.05 | 77.485 | 27,298,548 |
| TLTD | 99.8079▲ | +0.6379 (+0.64%) | 99.8079 | 99.395 | 3,038 |
| TMCI | 3.95▲ | +0.075 (+1.94%) | 4.07 | 3.84 | 161,173 |
| TMED | 33.8094▲ | +0.7064 (+2.13%) | 33.88 | 33.7401 | 3,560 |
| TMF | 25.99▲ | +0.09 (+0.35%) | 26.075 | 25.5317 | 5,844,029 |
| TMO | 658.02▲ | +6.04 (+0.93%) | 661.94 | 644.1605 | 1,580,397 |
| TMP | 95.73▼ | -0.82 (-0.85%) | 97.15 | 95.41 | 56,500 |
| TMQ | 2.80▼ | -0.01 (-0.36%) | 2.87 | 2.79 | 861,358 |
| TMSF | 48.815▼ | -0.03 (-0.06%) | 48.82 | 48.80 | 1,374 |
| TNC | 65.93▼ | -0.01 (-0.02%) | 66.73 | 65.48 | 98,444 |
| TNDM | 16.11▲ | +0.435 (+2.78%) | 16.13 | 15.38 | 1,431,356 |
| TNXT | 29.155▲ | +0.355 (+1.23%) | 29.155 | 29.00 | 487 |
| TOL | 133.13▼ | -1.70 (-1.26%) | 134.60 | 132.12 | 690,335 |
| TOLZ | 56.14▲ | +0.44 (+0.79%) | 56.16 | 55.91 | 7,700 |
| TOON | 0.544▼ | -0.01 (-1.81%) | 0.557 | 0.533 | 170,500 |
| TOST | 31.31▲ | +0.78 (+2.55%) | 31.48 | 30.55 | 5,831,675 |
| TPB | 57.38▲ | +0.34 (+0.60%) | 58.05 | 56.605 | 244,390 |
| TPC | 83.36▼ | -0.88 (-1.04%) | 85.84 | 82.96 | 229,104 |
| TPL | 360.98▲ | +3.20 (+0.89%) | 366.00 | 358.66 | 209,413 |
| TPR | 116.24▲ | +0.42 (+0.36%) | 116.65 | 114.0101 | 1,961,806 |
| TPRY | 18.9919▲ | +0.1519 (+0.81%) | 19.03 | 18.9076 | 1,234 |
| TPSC | 45.24▲ | +0.0398 (+0.09%) | 45.38 | 45.0901 | 15,522 |
| TPUT | 25.18▲ | +0.01 (+0.04%) | 25.18 | 25.11 | 3,214 |
| TR | 37.48▼ | -0.11 (-0.29%) | 37.82 | 37.13 | 109,926 |
| TRAW | 0.4452▼ | -0.0351 (-7.31%) | 0.4731 | 0.4337 | 689,932 |
| TRBF | 47.035▼ | -0.005 (-0.01%) | 47.0799 | 46.9696 | 1,680 |
| TRDA | 5.67▲ | +0.14 (+2.53%) | 5.75 | 5.44 | 209,363 |
| TREE | 25.19▼ | -0.16 (-0.63%) | 26.65 | 25.01 | 222,422 |
| TRGP | 286.70▼ | -1.79 (-0.62%) | 292.005 | 285.99 | 791,601 |
| TRI | 103.21▲ | +1.66 (+1.63%) | 103.58 | 100.45 | 965,378 |
| TRIP | 8.675▼ | -0.285 (-3.18%) | 9.03 | 8.585 | 2,985,784 |
| TRMK | 44.21▼ | -0.34 (-0.76%) | 44.635 | 44.0601 | 262,473 |
| TRN | 25.52▲ | +0.12 (+0.47%) | 25.75 | 25.22 | 476,638 |
| TRND | 36.9923▲ | +0.1677 (+0.46%) | 37.04 | 36.9301 | 3,399 |
| TRNO | 64.79▲ | +0.31 (+0.48%) | 65.49 | 64.30 | 402,302 |
| TRP | 60.05▲ | +0.07 (+0.12%) | 60.38 | 59.69 | 1,359,265 |
| TRS | 38.15▼ | -0.29 (-0.75%) | 38.54 | 37.96 | 207,053 |
| TRUD | 25.58▲ | +0.409 (+1.62%) | 25.60 | 25.40 | 47,500 |
| TRUN | 30.6861▼ | -0.0722 (-0.23%) | 30.6861 | 30.6861 | 118 |
| TRUP | 26.06▲ | +0.24 (+0.93%) | 26.10 | 25.55 | 269,945 |
| TRV | 368.75▼ | -1.52 (-0.41%) | 370.91 | 367.325 | 784,619 |
| TSEC | 25.09▲ | +0.013 (+0.05%) | 25.11 | 25.07 | 29,300 |
| TSEM | 228.71▼ | -0.04 (-0.02%) | 238.58 | 224.80 | 1,200,221 |
| TSLR | 18.11▲ | +0.72 (+4.14%) | 18.64 | 17.84 | 884,033 |
| TSQ | 4.30▼ | -0.13 (-2.93%) | 4.55 | 4.27 | 43,162 |
| TSSI | 9.70▼ | -0.27 (-2.71%) | 10.01 | 9.68 | 474,886 |
| TSUI | 21.13▲ | +0.37 (+1.78%) | 21.43 | 21.05 | 20,300 |
| TSXD | 4.886▲ | +0.066 (+1.37%) | 4.89 | 4.75 | 41,200 |
| TTAM | 13.08▼ | -0.03 (-0.23%) | 13.19 | 13.0276 | 136,291 |
| TTC | 95.79▼ | -1.02 (-1.05%) | 98.33 | 95.67 | 566,547 |
| TTGT | 3.94▼ | -0.16 (-3.90%) | 4.18 | 3.93 | 232,620 |
| TTI | 6.11▼ | -0.01 (-0.16%) | 6.255 | 6.09 | 1,559,161 |
| TTRX | 12.00▲ | +0.61 (+5.36%) | 12.00 | 11.30 | 109,826 |
| TTWO | 213.44▲ | +4.07 (+1.94%) | 215.6575 | 210.00 | 1,934,987 |
| TVAL | 42.85▲ | +0.26 (+0.61%) | 42.90 | 42.63 | 66,600 |
| TVRD | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.02 | 129,207 |
| TVTX | 52.125▲ | +0.085 (+0.16%) | 52.71 | 51.628 | 1,169,395 |
| TWFG | 24.76▼ | -0.76 (-2.98%) | 26.00 | 24.705 | 108,759 |
| TWIN | 26.26▲ | +0.24 (+0.92%) | 26.48 | 25.995 | 47,623 |
| TXBC | 17.355▲ | +0.0835 (+0.48%) | 17.45 | 17.355 | 1,761 |
| TXMD | 2.06▲ | +0.05 (+2.49%) | 2.06 | 1.99 | 10,051 |
| TXN | 283.74▼ | -4.46 (-1.55%) | 291.225 | 281.66 | 4,037,452 |
| TXXH | 61.11▼ | -1.76 (-2.80%) | 64.49 | 61.11 | 13,700 |
| TYG | 39.52▲ | +0.56 (+1.44%) | 39.69 | 38.94 | 104,899 |
| TYL | 329.55▼ | -1.60 (-0.48%) | 337.07 | 328.17 | 472,159 |
| TYRA | 19.94▼ | -0.03 (-0.15%) | 20.5875 | 19.73 | 649,439 |
| TZA | 47.10▼ | -0.65 (-1.36%) | 47.85 | 46.61 | 2,977,510 |
| TZOO | 5.22▼ | -0.14 (-2.61%) | 5.43 | 5.22 | 38,204 |
| U | 46.88▲ | +0.99 (+2.16%) | 47.04 | 46.16 | 6,353,901 |
| UA | 4.78▲ | +0.04 (+0.84%) | 4.85 | 4.67 | 1,969,245 |
| UAMY | 3.68▼ | -0.04 (-1.08%) | 3.78 | 3.65 | 3,930,371 |
| UAVS | 0.8093▼ | -0.0207 (-2.49%) | 0.8448 | 0.80 | 552,253 |
| UBCP | 14.66▲ | +0.16 (+1.10%) | 14.8774 | 14.41 | 3,501 |
| UBND | 20.635▲ | +0.01 (+0.05%) | 20.65 | 20.59 | 344,400 |
| UBOT | 21.91▲ | +0.69 (+3.25%) | 21.96 | 21.75 | 7,600 |
| UBSI | 45.46▼ | -0.24 (-0.53%) | 45.70 | 45.20 | 597,511 |
| UCB | 33.38▼ | -0.20 (-0.60%) | 33.575 | 33.16 | 627,023 |
| UDIV | 62.34▲ | +0.31 (+0.50%) | 62.34 | 62.11 | 6,500 |
| UEC | 9.19▲ | +0.05 (+0.55%) | 9.34 | 9.11 | 6,447,080 |
| UEIC | 5.36▼ | -0.13 (-2.37%) | 5.4988 | 5.32 | 35,407 |
| UFCS | 55.14▼ | -1.26 (-2.23%) | 56.3475 | 55.075 | 73,665 |
| UFO | 41.98▼ | -0.03 (-0.07%) | 42.506 | 41.62 | 168,600 |
| UFOX | 87.329▲ | +0.839 (+0.97%) | 87.525 | 86.48 | 13,000 |
| UGI | 37.12▲ | +0.18 (+0.49%) | 37.34 | 36.726 | 1,075,991 |
| UHS | 177.35▲ | +1.63 (+0.93%) | 178.63 | 174.74 | 397,274 |
| UI | 657.29▲ | +15.49 (+2.41%) | 663.0479 | 642.13 | 92,328 |
| UITB | 44.655▼ | -0.0023 (-0.01%) | 44.67 | 44.56 | 154,600 |
| UK | 2.0194▲ | +0.1694 (+9.16%) | 2.0194 | 1.863 | 11,018 |
| UL | 62.26▲ | +0.32 (+0.52%) | 62.26 | 61.735 | 2,083,199 |
| ULBI | 6.26▲ | +0.05 (+0.81%) | 6.295 | 6.13 | 23,421 |
| ULE | 11.82▼ | -0.03 (-0.25%) | 11.87 | 11.82 | 2,277 |
| ULTA | 570.37▲ | +6.16 (+1.09%) | 570.9984 | 559.09 | 384,127 |
| ULTY | 25.52▲ | +0.29 (+1.15%) | 25.56 | 25.375 | 300,474 |
| ULVM | 103.6609▲ | +0.0946 (+0.09%) | 103.76 | 103.65 | 887 |
| UMBF | 130.30▼ | -0.09 (-0.07%) | 130.52 | 129.03 | 496,003 |
| UMH | 15.17▲ | +0.07 (+0.46%) | 15.235 | 15.06 | 410,547 |
| UNCY | 4.11▲ | +0.04 (+0.98%) | 4.20 | 4.05 | 551,388 |
| UNFI | 44.51▲ | +0.44 (+1.00%) | 44.565 | 44.02 | 478,708 |
| UNM | 91.67▼ | -0.97 (-1.05%) | 93.74 | 91.46 | 1,243,290 |