Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOE | 173.45▼ | -0.99 (-0.57%) | 174.77 | 173.405 | 168,806 |
| VONE | 299.12▼ | -0.32 (-0.11%) | 299.80 | 298.76 | 37,600 |
| VOOG | 429.28▲ | +0.57 (+0.13%) | 430.2175 | 428.265 | 157,367 |
| VOR | 1.74▼ | -0.075 (-4.13%) | 1.87 | 1.73 | 3,394,060 |
| VOT | 291.46▼ | -2.45 (-0.83%) | 294.10 | 291.42 | 121,182 |
| VPLS | 78.815▼ | -0.09 (-0.11%) | 78.82 | 78.68 | 77,300 |
| VRDN | 18.87▼ | -0.78 (-3.97%) | 19.5675 | 18.86 | 448,171 |
| VREX | 11.30▼ | -0.20 (-1.74%) | 11.45 | 11.16 | 259,000 |
| VRNA | 106.43▲ | +0.03 (+0.03%) | 106.45 | 106.30 | 918,700 |
| VRNS | 56.20▼ | -0.99 (-1.73%) | 57.57 | 56.04 | 748,600 |
| VRRM | 24.59▼ | -0.47 (-1.88%) | 25.04 | 24.56 | 639,900 |
| VRSN | 285.52▼ | -3.85 (-1.33%) | 289.91 | 285.40 | 449,900 |
| VRT | 134.84▼ | -0.87 (-0.64%) | 137.092 | 133.56 | 4,063,900 |
| VSAT | 30.55▼ | -1.36 (-4.26%) | 31.67 | 29.59 | 2,872,900 |
| VSEC | 164.51▼ | -3.41 (-2.03%) | 168.16 | 163.98 | 180,678 |
| VSLU | 42.368▼ | -0.122 (-0.29%) | 42.50 | 42.35 | 14,400 |
| VSMV | 52.4017▼ | -0.1858 (-0.35%) | 52.54 | 52.4017 | 4,845 |
| VSTL | 23.6378▲ | +1.0705 (+4.74%) | 23.73 | 22.722 | 26,973 |
| VSTM | 9.72▲ | +0.37 (+3.96%) | 9.84 | 9.25 | 1,767,000 |
| VSTS | 4.20▼ | -0.16 (-3.67%) | 4.3489 | 4.185 | 1,436,124 |
| VT | 136.60▼ | -0.27 (-0.20%) | 136.905 | 136.505 | 1,548,940 |
| VTC | 78.6497▼ | -0.1077 (-0.14%) | 78.66 | 78.47 | 56,232 |
| VTEB | 49.99▼ | -0.03 (-0.06%) | 50.01 | 49.92 | 3,921,400 |
| VTGN | 3.39▼ | -0.11 (-3.14%) | 3.525 | 3.37 | 318,877 |
| VTR | 69.73▲ | +0.28 (+0.40%) | 69.84 | 68.83 | 1,758,500 |
| VTV | 184.93▼ | -1.13 (-0.61%) | 186.08 | 184.85 | 1,909,486 |
| VTVT | 19.76▼ | -0.30 (-1.50%) | 20.73 | 19.16 | 1,442 |
| VV | 303.81▼ | -0.07 (-0.02%) | 304.51 | 303.6299 | 154,075 |
| VVOS | 3.47▼ | -0.17 (-4.67%) | 3.669 | 3.46 | 98,900 |
| VWOB | 67.00▼ | -0.16 (-0.24%) | 67.09 | 66.94 | 402,841 |
| VXF | 208.84▼ | -1.98 (-0.94%) | 210.70 | 208.825 | 292,320 |
| VYNE | 0.311▼ | -0.005 (-1.58%) | 0.318 | 0.30 | 1,190,100 |
| W | 87.61▼ | -2.56 (-2.84%) | 90.07 | 87.00 | 3,426,300 |
| WAB | 188.82▼ | -3.36 (-1.75%) | 191.55 | 188.47 | 821,500 |
| WASH | 29.90▲ | +0.08 (+0.27%) | 30.03 | 29.45 | 83,900 |
| WBX | 4.03▼ | -0.13 (-3.12%) | 4.15 | 3.99 | 13,400 |
| WCBR | 30.815▼ | -0.5048 (-1.61%) | 31.458 | 30.78 | 14,600 |
| WCEO | 32.785▼ | -0.36 (-1.09%) | 32.838 | 32.785 | 500 |
| WDAY | 223.39▼ | -3.28 (-1.45%) | 227.36 | 222.11 | 2,683,200 |
| WEAV | 7.67▼ | -0.32 (-4.01%) | 7.96 | 7.64 | 645,800 |
| WEC | 110.52▲ | +0.80 (+0.73%) | 110.78 | 109.29 | 1,532,700 |
| WERN | 28.01▼ | -0.69 (-2.40%) | 28.60 | 27.92 | 557,700 |
| WEST | 5.36▼ | -0.12 (-2.19%) | 5.5799 | 5.26 | 453,417 |
| WEX | 169.73▼ | -6.43 (-3.65%) | 175.99 | 169.63 | 258,800 |
| WEYS | 29.34▼ | -1.41 (-4.59%) | 30.75 | 29.34 | 8,700 |
| WFF | 1.035▼ | -0.115 (-10.00%) | 1.11 | 1.00 | 530,000 |
| WFG | 75.52▼ | -1.21 (-1.58%) | 76.79 | 75.425 | 142,285 |
| WFRD | 62.30▼ | -0.42 (-0.67%) | 63.99 | 61.90 | 582,068 |
| WHD | 39.96▼ | -1.76 (-4.22%) | 42.00 | 39.95 | 458,793 |
| WHG | 17.05▼ | -0.32 (-1.84%) | 17.26 | 17.00 | 5,900 |
| WIP | 39.20▼ | -0.05 (-0.13%) | 39.2599 | 39.10 | 43,053 |
| WIT | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.76 | 3,783,300 |
| WIW | 8.90▼ | -0.03 (-0.34%) | 8.94 | 8.89 | 142,200 |
| WK | 77.48▼ | -0.96 (-1.22%) | 78.68 | 76.47 | 645,100 |
| WLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 8,200 |
| WLDN | 100.99▼ | -4.90 (-4.63%) | 106.22 | 100.84 | 374,000 |
| WLK | 88.13▼ | -1.45 (-1.62%) | 89.69 | 87.86 | 745,800 |
| WM | 218.16▼ | -2.34 (-1.06%) | 220.67 | 217.56 | 1,087,268 |
| WMG | 33.62▼ | -0.62 (-1.81%) | 34.395 | 33.52 | 1,572,100 |
| WMK | 70.86▼ | -0.48 (-0.67%) | 71.50 | 70.28 | 90,500 |
| WMT | 103.49▲ | +0.84 (+0.82%) | 103.98 | 102.36 | 11,640,100 |
| WNC | 11.17▼ | -0.36 (-3.12%) | 11.59 | 11.13 | 346,100 |
| WOOD | 74.86▼ | -0.80 (-1.06%) | 75.38 | 74.82 | 2,700 |
| WOOF | 3.46▼ | -0.22 (-5.98%) | 3.70 | 3.45 | 2,347,100 |
| WPP | 27.16▼ | -0.05 (-0.18%) | 27.18 | 26.83 | 299,500 |
| WRD | 9.84▼ | -0.06 (-0.61%) | 9.90 | 9.61 | 3,313,068 |
| WRLD | 165.19▼ | -4.31 (-2.54%) | 170.13 | 164.91 | 27,400 |
| WSBC | 31.61▼ | -0.27 (-0.85%) | 31.90 | 31.51 | 258,800 |
| WSBF | 14.72▼ | -0.05 (-0.34%) | 14.80 | 14.65 | 33,686 |
| WSC | 23.01▼ | -0.53 (-2.25%) | 23.51 | 22.79 | 1,850,722 |
| WSFS | 55.93▼ | -0.71 (-1.25%) | 56.74 | 55.90 | 206,700 |
| WSM | 196.95▼ | -6.57 (-3.23%) | 203.23 | 195.78 | 741,300 |
| WSR | 13.02▼ | -0.11 (-0.84%) | 13.14 | 13.00 | 100,100 |
| WTI | 1.73▼ | -0.01 (-0.57%) | 1.77 | 1.73 | 558,400 |
| WTRE | 21.54▲ | +0.1267 (+0.59%) | 21.54 | 21.40 | 2,976 |
| WTV | 91.27▼ | -0.85 (-0.92%) | 92.08 | 91.27 | 59,200 |
| WTW | 338.79▼ | -1.66 (-0.49%) | 341.25 | 337.755 | 417,870 |
| WYY | 5.65▼ | -0.01 (-0.18%) | 5.75 | 5.4488 | 53,952 |
| XAR | 221.32▲ | +0.54 (+0.24%) | 222.2576 | 220.4301 | 111,920 |
| XBIT | 2.75▼ | -0.07 (-2.48%) | 2.863 | 2.75 | 28,240 |
| XBP | 1.00▲ | +0.0729 (+7.86%) | 1.01 | 0.857 | 540,900 |
| XCEM | 35.82▲ | +0.03 (+0.08%) | 35.91 | 35.776 | 43,700 |
| XCUR | 3.875▲ | +0.275 (+7.64%) | 4.12 | 3.70 | 38,865 |
| XENE | 36.21▼ | -1.01 (-2.71%) | 37.22 | 36.19 | 562,300 |
| XERS | 7.49▼ | -0.19 (-2.47%) | 7.70 | 7.40 | 1,679,700 |
| XFIV | 49.745▼ | -0.0719 (-0.14%) | 49.78 | 49.69 | 30,144 |
| XGN | 9.74▼ | -0.26 (-2.60%) | 10.09 | 9.70 | 141,100 |
| XHB | 116.16▼ | -2.61 (-2.20%) | 118.31 | 115.93 | 1,913,985 |
| XHR | 14.72▲ | +0.03 (+0.20%) | 14.79 | 14.59 | 554,073 |
| XHS | 98.8458▼ | -1.1922 (-1.19%) | 99.52 | 98.8458 | 2,410 |
| XHYH | 35.90▼ | -0.0004 (+0.00%) | 35.98 | 35.87 | 3,300 |
| XLE | 88.60▼ | -0.53 (-0.59%) | 89.90 | 88.58 | 11,126,733 |
| XLF | 53.80▼ | -0.23 (-0.43%) | 54.065 | 53.71 | 25,673,581 |
| XLG | 56.65▲ | +0.23 (+0.41%) | 56.75 | 56.37 | 957,495 |
| XLO | 0.737▲ | +0.007 (+0.96%) | 0.75 | 0.715 | 408,600 |
| XLP | 80.32▼ | -0.27 (-0.34%) | 80.635 | 80.115 | 10,197,674 |
| XLY | 238.63▲ | +1.23 (+0.52%) | 238.98 | 236.925 | 4,501,417 |
| XME | 85.57▼ | -0.47 (-0.55%) | 86.29 | 85.36 | 1,308,330 |
| XNAV | 76.381▲ | +0.0523 (+0.07%) | 76.381 | 76.381 | 100 |
| XNET | 7.55▲ | +0.04 (+0.53%) | 7.63 | 7.37 | 734,800 |