Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XT | 73.736▲ | +0.586 (+0.80%) | 73.89 | 73.43 | 59,985 |
| XTRE | 50.04▲ | +0.0105 (+0.02%) | 50.04 | 49.99 | 18,400 |
| YBIT | 7.20▲ | +0.145 (+2.06%) | 7.25 | 7.0144 | 211,468 |
| YCL | 19.25▼ | -0.07 (-0.36%) | 19.26 | 19.17 | 23,900 |
| YCS | 50.39▲ | +0.24 (+0.48%) | 50.55 | 50.29 | 39,900 |
| YDDL | 5.06▲ | +0.03 (+0.60%) | 5.37 | 5.00 | 71,800 |
| YHC | 0.842▲ | +0.051 (+6.45%) | 0.854 | 0.791 | 167,700 |
| YMAG | 14.55▼ | -0.08 (-0.55%) | 14.595 | 14.495 | 863,600 |
| YNOT | 28.428▲ | +0.3299 (+1.17%) | 28.48 | 28.28 | 3,300 |
| YPF | 36.06▲ | +0.72 (+2.04%) | 36.49 | 35.46 | 1,648,400 |
| YRD | 4.41▲ | +0.16 (+3.76%) | 4.4799 | 4.242 | 52,313 |
| ZBRA | 250.50▲ | +1.19 (+0.48%) | 252.32 | 248.21 | 507,700 |
| ZETA | 18.17▲ | +0.14 (+0.78%) | 18.65 | 17.995 | 4,460,263 |
| ZNTL | 1.44 | +0.00 (+0.00%) | 1.46 | 1.42 | 397,500 |
| ZROZ | 69.06▲ | +0.57 (+0.83%) | 69.06 | 68.00 | 260,000 |
| ZTS | 127.69▼ | -0.20 (-0.16%) | 129.06 | 126.934 | 3,199,150 |
| ZURA | 3.80▲ | +0.05 (+1.33%) | 3.88 | 3.68 | 359,200 |
| ZVRA | 8.60▲ | +0.20 (+2.38%) | 8.65 | 8.34 | 1,006,807 |