Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTI | 338.19▼ | -0.64 (-0.19%) | 338.88 | 336.60 | 4,391,294 |
| VTIP | 49.74▲ | +0.03 (+0.06%) | 49.75 | 49.71 | 1,659,437 |
| VTMX | 33.67▲ | +0.05 (+0.15%) | 33.79 | 32.8025 | 34,845 |
| VTRS | 15.98▼ | -0.07 (-0.44%) | 16.07 | 15.73 | 6,421,500 |
| VTSI | 4.31 | +0.00 (+0.00%) | 4.42 | 4.25 | 25,295 |
| VUG | 461.22▼ | -1.26 (-0.27%) | 462.80 | 458.75 | 1,218,300 |
| VWAV | 7.94▼ | -0.46 (-5.48%) | 8.50 | 7.81 | 248,799 |
| VYNE | 0.5998▼ | -0.0042 (-0.70%) | 0.6034 | 0.5661 | 290,789 |
| VZ | 48.64▲ | +0.59 (+1.23%) | 49.15 | 48.49 | 26,524,900 |
| WALD | 1.81▲ | +0.07 (+4.02%) | 1.82 | 1.70 | 41,342 |
| WBIG | 24.2051▼ | -0.0309 (-0.13%) | 24.2051 | 24.12 | 2,698 |
| WBIY | 35.11▲ | +0.06 (+0.17%) | 35.17 | 35.055 | 4,787 |
| WBTN | 11.14▼ | -0.16 (-1.42%) | 11.45 | 10.96 | 174,012 |
| WCC | 300.06▼ | -1.68 (-0.56%) | 302.00 | 295.75 | 367,500 |
| WCLD | 27.84▼ | -0.13 (-0.46%) | 28.05 | 27.54 | 620,600 |
| WDAY | 140.02▼ | -2.61 (-1.83%) | 142.48 | 139.405 | 2,814,769 |
| WELL | 208.01▼ | -0.58 (-0.28%) | 210.18 | 207.01 | 2,163,600 |
| WERN | 34.68▲ | +0.74 (+2.18%) | 34.94 | 33.33 | 990,500 |
| WEX | 154.72▼ | -4.27 (-2.69%) | 156.50 | 153.125 | 279,049 |
| WEYS | 32.01▲ | +0.28 (+0.88%) | 32.01 | 31.28 | 5,800 |
| WFC | 87.57▼ | -0.99 (-1.12%) | 88.16 | 86.60 | 10,410,900 |
| WFG | 71.73▼ | -0.01 (-0.01%) | 71.87 | 70.55 | 175,500 |
| WGO | 45.97▼ | -0.54 (-1.16%) | 46.19 | 44.88 | 337,600 |
| WGS | 90.68▼ | -1.36 (-1.48%) | 93.12 | 90.54 | 544,759 |
| WIMI | 1.74▼ | -0.04 (-2.25%) | 1.8446 | 1.72 | 57,091 |
| WINA | 463.39▲ | +16.90 (+3.79%) | 465.67 | 435.36 | 63,248 |
| WIP | 40.80▼ | -0.08 (-0.20%) | 41.08 | 40.70 | 63,800 |
| WISD | 101.71▲ | +0.005 (+0.00%) | 101.71 | 101.71 | 700 |
| WISE | 34.9191▼ | -0.2075 (-0.59%) | 35.004 | 34.60 | 3,907 |
| WKHS | 3.67▲ | +0.04 (+1.10%) | 3.69 | 3.481 | 59,500 |
| WLAC | 10.95▲ | +0.04 (+0.37%) | 11.0518 | 10.81 | 141,835 |
| WMS | 171.12▲ | +1.17 (+0.69%) | 171.29 | 167.58 | 455,572 |
| WNEB | 13.76▼ | -0.09 (-0.65%) | 13.98 | 13.67 | 36,980 |
| WNTR | 36.85▼ | -1.11 (-2.92%) | 37.945 | 36.32 | 186,015 |
| WOOF | 2.57▲ | +0.02 (+0.78%) | 2.58 | 2.505 | 969,800 |
| WPM | 145.34▲ | +0.52 (+0.36%) | 145.86 | 142.70 | 1,788,000 |
| WRBY | 23.30▲ | +0.56 (+2.46%) | 23.37 | 22.245 | 1,772,600 |
| WRN | 3.22▲ | +0.04 (+1.26%) | 3.22 | 3.05 | 1,311,200 |
| WSBK | 12.95▼ | -0.21 (-1.60%) | 13.02 | 12.74 | 7,067 |
| WSO | 409.56▼ | -9.76 (-2.33%) | 425.00 | 407.5209 | 279,671 |
| WST | 243.83▼ | -4.43 (-1.78%) | 247.18 | 241.91 | 760,600 |
| WTBN | 25.6948▲ | +0.0098 (+0.04%) | 25.705 | 25.67 | 8,521 |
| WTFC | 153.49▼ | -1.60 (-1.03%) | 155.595 | 152.78 | 328,008 |
| WULF | 15.47▲ | +0.09 (+0.59%) | 15.52 | 14.43 | 23,465,873 |
| WVE | 13.16▲ | +0.07 (+0.53%) | 13.34 | 12.72 | 2,374,232 |
| WW | 22.08▲ | +0.51 (+2.36%) | 22.56 | 21.03 | 216,200 |
| WWD | 390.92▼ | -1.46 (-0.37%) | 394.50 | 388.17 | 429,816 |
| WWJD | 39.37▼ | -0.10 (-0.25%) | 39.37 | 39.14 | 45,200 |
| WWW | 17.92▼ | -0.59 (-3.19%) | 18.385 | 17.79 | 1,040,990 |
| WY | 25.55▼ | -0.72 (-2.74%) | 26.28 | 25.49 | 4,641,300 |
| WYNN | 115.35▼ | -0.96 (-0.83%) | 115.96 | 114.06 | 936,100 |
| XAIX | 42.024▼ | -0.137 (-0.32%) | 42.095 | 41.81 | 11,600 |
| XBIL | 50.14 | +0.00 (+0.00%) | 50.15 | 50.14 | 70,817 |
| XBTY | 8.21▲ | +0.0254 (+0.31%) | 8.217 | 8.12 | 26,000 |
| XCUR | 3.57▼ | -0.09 (-2.46%) | 3.76 | 3.53 | 27,000 |
| XELB | 1.99▼ | -0.06 (-2.93%) | 2.10 | 1.885 | 30,102 |
| XENE | 43.08▲ | +0.57 (+1.34%) | 43.355 | 42.13 | 643,194 |
| XHB | 117.85▼ | -1.74 (-1.45%) | 119.43 | 117.40 | 2,074,200 |
| XHR | 15.84▲ | +0.14 (+0.89%) | 15.87 | 15.6157 | 410,887 |
| XHS | 107.87▼ | -0.76 (-0.70%) | 108.05 | 107.26 | 5,200 |
| XIDV | 37.1114▲ | +0.061 (+0.16%) | 37.1114 | 37.00 | 1,162 |
| XITK | 149.5364▲ | +0.3573 (+0.24%) | 149.5364 | 148.33 | 1,498 |
| XLII | 26.055▲ | +0.076 (+0.29%) | 26.11 | 25.99 | 3,400 |
| XLK | 140.21▼ | -0.70 (-0.50%) | 140.71 | 139.28 | 13,466,800 |
| XLRE | 43.20▼ | -0.15 (-0.35%) | 43.545 | 43.01 | 6,602,814 |
| XMAG | 23.224▼ | -0.096 (-0.41%) | 23.31 | 23.09 | 49,300 |
| XME | 117.24▲ | +0.15 (+0.13%) | 117.41 | 114.35 | 1,692,200 |
| XMLV | 65.92▼ | -0.2561 (-0.39%) | 66.1201 | 65.7701 | 21,387 |
| XMTR | 58.89▲ | +1.25 (+2.17%) | 59.03 | 56.09 | 417,288 |
| XMVM | 68.73▼ | -0.4339 (-0.63%) | 69.16 | 68.29 | 24,500 |
| XOS | 2.18▼ | -0.06 (-2.68%) | 2.24 | 2.1252 | 31,584 |
| XPER | 5.46▲ | +0.03 (+0.55%) | 5.465 | 5.335 | 232,771 |
| XPH | 57.44▲ | +0.04 (+0.07%) | 57.84 | 56.60 | 97,800 |
| XPO | 203.34▲ | +0.38 (+0.19%) | 204.13 | 201.39 | 1,328,400 |
| XPOF | 8.33▼ | -0.11 (-1.30%) | 8.39 | 8.19 | 237,981 |
| XRPT | 2.37▼ | -0.03 (-1.25%) | 2.40 | 2.27 | 4,385,700 |
| XRT | 88.02▼ | -0.04 (-0.05%) | 88.27 | 87.19 | 2,844,000 |
| XSVM | 63.19▼ | -0.32 (-0.50%) | 63.26 | 62.76 | 26,600 |
| XSVN | 48.50▲ | +0.05 (+0.10%) | 48.5331 | 48.4301 | 30,849 |
| XSW | 150.55▼ | -0.27 (-0.18%) | 150.55 | 148.50 | 42,500 |
| XTIA | 1.83▲ | +0.05 (+2.81%) | 1.85 | 1.71 | 1,556,065 |
| XTL | 178.37▲ | +2.20 (+1.25%) | 178.37 | 176.08 | 14,300 |
| XTNT | 0.59▼ | -0.0005 (-0.08%) | 0.61 | 0.58 | 96,400 |
| XTR | 26.449▼ | -0.111 (-0.42%) | 26.505 | 26.43 | 1,600 |
| XWIN | 6.18▲ | +0.04 (+0.65%) | 6.19 | 6.08 | 403,500 |
| XXI | 6.27▼ | -0.04 (-0.63%) | 6.32 | 6.06 | 671,462 |
| XXRP | 4.55▼ | -0.06 (-1.30%) | 4.5878 | 4.36 | 1,341,622 |
| XXV | 24.505▲ | +0.078 (+0.32%) | 24.53 | 24.285 | 30,889 |
| XYL | 129.21▼ | -0.03 (-0.02%) | 130.11 | 128.06 | 1,240,200 |
| XYZY | 25.27▼ | -0.79 (-3.03%) | 25.64 | 25.195 | 8,277 |
| YBIT | 24.29▲ | +0.04 (+0.16%) | 24.30 | 23.94 | 16,337 |
| YCBD | 0.911▲ | +0.1876 (+25.93%) | 0.9409 | 0.71 | 960,257 |
| YCL | 19.33▼ | -0.04 (-0.21%) | 19.39 | 19.26 | 41,600 |
| YDKG | 0.90▼ | -0.01 (-1.10%) | 0.93 | 0.87 | 87,500 |
| YFYA | 9.945▲ | +0.015 (+0.15%) | 9.95 | 9.94 | 18,181 |
| YINN | 42.16▼ | -0.42 (-0.99%) | 42.34 | 41.44 | 1,126,600 |
| YLD | 19.17▼ | -0.03 (-0.16%) | 19.20 | 19.14 | 96,787 |
| YLDW | 25.5379▼ | -0.0164 (-0.06%) | 25.59 | 25.5379 | 8,274 |
| YMM | 9.56▼ | -0.05 (-0.52%) | 9.615 | 9.505 | 6,738,304 |
| YNOT | 28.414▼ | -0.01 (-0.04%) | 28.45 | 28.241 | 19,800 |