Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPLS | 76.355▼ | -0.09 (-0.12%) | 76.4362 | 76.3101 | 166,458 |
| VRNS | 41.23▲ | +0.38 (+0.93%) | 41.545 | 39.88 | 1,005,112 |
| VRRM | 4.56▼ | -0.10 (-2.15%) | 4.6762 | 4.50 | 2,501,210 |
| VRSK | 187.50▼ | -0.18 (-0.10%) | 189.335 | 184.89 | 792,896 |
| VRT | 261.95▼ | -2.68 (-1.01%) | 268.20 | 257.485 | 3,205,765 |
| VRTX | 548.05▲ | +7.79 (+1.44%) | 555.31 | 540.70 | 940,126 |
| VSAT | 74.72▲ | +0.69 (+0.93%) | 76.67 | 73.53 | 1,142,745 |
| VSEC | 217.58▲ | +3.07 (+1.43%) | 219.90 | 212.50 | 237,564 |
| VSHY | 21.68▲ | +0.04 (+0.18%) | 21.71 | 21.68 | 700 |
| VSNT | 38.75▲ | +0.12 (+0.31%) | 39.31 | 38.3778 | 1,290,040 |
| VSTS | 12.69▼ | -0.13 (-1.01%) | 12.90 | 12.535 | 644,010 |
| VSXY | 85.39▼ | -1.41 (-1.62%) | 89.27 | 85.35 | 821,544 |
| VT | 160.77▲ | +0.84 (+0.53%) | 161.17 | 160.46 | 1,547,628 |
| VTC | 75.0753▼ | -0.0667 (-0.09%) | 75.14 | 75.028 | 34,456 |
| VTG | 74.175▼ | -0.115 (-0.15%) | 74.2559 | 74.152 | 25,573 |
| VTIX | 1.30▲ | +0.05 (+4.00%) | 1.36 | 1.16 | 624,158 |
| VTRS | 16.32▲ | +0.20 (+1.24%) | 16.37 | 15.982 | 6,244,818 |
| VTV | 226.40▲ | +1.21 (+0.54%) | 226.83 | 226.07 | 1,925,417 |
| VTWO | 121.25▲ | +0.89 (+0.74%) | 121.40 | 120.56 | 775,388 |
| VUG | 87.50▲ | +0.33 (+0.38%) | 87.81 | 87.08 | 4,336,951 |
| VV | 352.60▲ | +1.26 (+0.36%) | 353.59 | 351.865 | 148,258 |
| VVR | 2.95 | +0.00 (+0.00%) | 2.95 | 2.94 | 441,548 |
| VVV | 33.96▲ | +0.15 (+0.44%) | 34.11 | 33.51 | 1,142,890 |
| VVX | 78.50▼ | -0.51 (-0.65%) | 81.0799 | 78.38 | 405,544 |
| VWO | 60.45▲ | +0.43 (+0.72%) | 60.66 | 60.36 | 3,925,530 |
| VWOB | 65.91▲ | +0.03 (+0.05%) | 65.95 | 65.83 | 344,782 |
| VYGR | 3.39▲ | +0.07 (+2.11%) | 3.435 | 3.30 | 422,270 |
| VZ | 49.45▲ | +0.26 (+0.53%) | 49.71 | 49.17 | 10,816,090 |
| W | 101.52▼ | -1.79 (-1.73%) | 103.09 | 100.86 | 1,663,309 |
| WABC | 58.47▲ | +0.12 (+0.21%) | 58.955 | 58.00 | 108,906 |
| WAFD | 36.38▼ | -0.27 (-0.74%) | 36.705 | 36.14 | 414,924 |
| WAGN | 15.86▲ | +0.14 (+0.89%) | 15.9499 | 15.8199 | 84,335 |
| WAMA | 26.8537▲ | +0.1284 (+0.48%) | 26.86 | 26.845 | 3,913 |
| WAR | 32.0103▲ | +0.0975 (+0.31%) | 32.03 | 31.5601 | 13,662 |
| WBD | 28.55▲ | +0.32 (+1.13%) | 28.62 | 28.30 | 15,051,855 |
| WCBR | 39.64▲ | +0.64 (+1.64%) | 39.64 | 38.33 | 41,058 |
| WCEO | 39.2838▲ | +0.2757 (+0.71%) | 39.38 | 39.20 | 2,616 |
| WCMI | 19.81▲ | +0.17 (+0.87%) | 19.89 | 19.78 | 552,279 |
| WCN | 169.40▲ | +1.07 (+0.64%) | 170.20 | 168.29 | 714,663 |
| WDAY | 200.01▲ | +2.69 (+1.36%) | 201.5499 | 194.79 | 3,426,862 |
| WDC | 459.44▼ | -9.61 (-2.05%) | 478.80 | 454.33 | 4,205,970 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9985 | 97,869 |
| WDIV | 85.2275▲ | +0.2756 (+0.32%) | 85.365 | 85.2275 | 4,175 |
| WDTE | 29.4487▲ | +0.1487 (+0.51%) | 29.50 | 29.36 | 11,654 |
| WEAT | 25.41▲ | +0.03 (+0.12%) | 25.47 | 25.19 | 384,762 |
| WEBL | 28.34▲ | +0.79 (+2.87%) | 28.50 | 27.58 | 95,314 |
| WEN | 9.01▲ | +0.20 (+2.27%) | 9.04 | 8.725 | 5,539,520 |
| WEPN | 45.3246▲ | +1.0792 (+2.44%) | 45.42 | 44.75 | 1,429 |
| WEX | 199.93▲ | +2.08 (+1.05%) | 200.5475 | 195.91 | 425,001 |
| WEYS | 44.84▼ | -0.06 (-0.13%) | 45.14 | 44.29 | 12,181 |
| WF | 68.43▲ | +1.62 (+2.42%) | 68.595 | 67.3001 | 72,424 |
| WFC | 83.84▲ | +0.14 (+0.17%) | 84.98 | 83.50 | 7,927,418 |
| WFG | 69.75▲ | +0.83 (+1.20%) | 70.13 | 68.88 | 131,599 |
| WFRD | 90.51▼ | -0.73 (-0.80%) | 92.095 | 90.15 | 712,376 |
| WGO | 31.78▼ | -0.19 (-0.59%) | 32.7599 | 31.705 | 246,109 |
| WGS | 87.065▲ | +4.515 (+5.47%) | 87.17 | 80.76 | 555,184 |
| WH | 74.62▼ | -0.69 (-0.92%) | 75.8443 | 73.965 | 641,056 |
| WHD | 69.43▲ | +0.58 (+0.84%) | 70.1299 | 68.15 | 453,192 |
| WHWK | 4.73▼ | -0.10 (-2.07%) | 4.94 | 4.64 | 226,205 |
| WIA | 7.97▼ | -0.03 (-0.38%) | 8.02 | 7.9487 | 19,906 |
| WIMI | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.32 | 63,759 |
| WIW | 8.35 | +0.00 (+0.00%) | 8.39 | 8.35 | 176,180 |
| WIX | 82.07▼ | -0.32 (-0.39%) | 84.17 | 80.00 | 1,090,370 |
| WK | 74.83▼ | -0.56 (-0.74%) | 75.45 | 73.39 | 505,808 |
| WKC | 35.95▲ | +0.03 (+0.08%) | 36.215 | 35.34 | 677,658 |
| WLFC | 54.37▲ | +0.19 (+0.35%) | 54.96 | 53.65 | 155,846 |
| WMG | 27.13▲ | +0.03 (+0.11%) | 27.3399 | 26.935 | 1,472,888 |
| WOMN | 45.5465▲ | +0.3013 (+0.67%) | 45.70 | 45.39 | 924 |
| WOOF | 2.84▼ | -0.01 (-0.35%) | 2.87 | 2.82 | 1,001,397 |
| WRB | 68.60▼ | -0.58 (-0.84%) | 69.66 | 68.4918 | 1,079,841 |
| WRBY | 27.44▼ | -0.02 (-0.07%) | 28.09 | 27.08 | 1,389,308 |
| WSE | 13.02▲ | +0.50 (+3.99%) | 13.055 | 12.62 | 789,224 |
| WST | 353.08▼ | -0.69 (-0.20%) | 357.87 | 349.82 | 424,729 |
| WTBN | 24.74▼ | -0.045 (-0.18%) | 24.79 | 24.70 | 5,935 |
| WTFC | 152.67▲ | +0.06 (+0.04%) | 154.00 | 151.53 | 400,526 |
| WTRG | 40.18▼ | -0.23 (-0.57%) | 40.68 | 40.005 | 1,056,244 |
| WTS | 375.57▲ | +5.67 (+1.53%) | 375.705 | 364.50 | 114,368 |
| WTTR | 19.72▼ | -0.24 (-1.20%) | 20.61 | 19.4668 | 1,136,288 |
| WTV | 108.29▲ | +0.80 (+0.74%) | 108.46 | 107.99 | 123,200 |
| WU | 7.30▲ | +0.01 (+0.14%) | 7.3999 | 7.25 | 7,132,479 |
| WWD | 343.26▲ | +1.06 (+0.31%) | 346.87 | 341.59 | 348,272 |
| WYNN | 100.28▲ | +0.68 (+0.68%) | 101.275 | 99.75 | 844,106 |
| XAR | 272.74▲ | +0.96 (+0.35%) | 275.05 | 271.8401 | 147,922 |
| XB | 39.16▲ | +0.02 (+0.05%) | 39.17 | 39.11 | 4,416 |
| XBTY | 5.56▼ | -0.025 (-0.45%) | 5.57 | 5.53 | 12,442 |
| XCEM | 50.585▲ | +0.245 (+0.49%) | 50.87 | 50.49 | 107,604 |
| XCLR | 27.9781▲ | +0.0994 (+0.36%) | 28.01 | 27.94 | 1,012 |
| XFLT | 19.49▲ | +0.09 (+0.46%) | 19.51 | 19.3701 | 54,443 |
| XGN | 7.92▲ | +0.14 (+1.80%) | 7.9927 | 7.6196 | 251,711 |
| XHB | 106.50▲ | +0.88 (+0.83%) | 107.04 | 105.875 | 1,108,212 |
| XHLF | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 196,853 |
| XLG | 62.08▲ | +0.18 (+0.29%) | 62.285 | 61.93 | 599,922 |
| XLK | 183.31▲ | +0.21 (+0.11%) | 184.50 | 181.90 | 5,777,105 |
| XLRI | 23.7719▼ | -0.027 (-0.11%) | 23.785 | 23.76 | 1,512 |
| XMAX | 8.61▲ | +0.06 (+0.70%) | 8.78 | 8.60 | 407,853 |
| XMHQ | 119.27▲ | +0.53 (+0.45%) | 119.46 | 118.89 | 103,064 |
| XMTR | 83.59▲ | +0.47 (+0.57%) | 84.19 | 81.29 | 391,429 |
| XMVM | 74.85▲ | +0.43 (+0.58%) | 74.85 | 74.51 | 15,971 |
| XNCR | 27.80▲ | +0.80 (+2.96%) | 28.16 | 27.07 | 753,106 |
| XNET | 5.12▲ | +0.08 (+1.59%) | 5.14 | 5.03 | 150,087 |