Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPB | 89.99▼ | -1.53 (-1.67%) | 91.755 | 89.1289 | 265,969 |
| TPC | 72.76▼ | -2.12 (-2.83%) | 75.91 | 72.28 | 287,769 |
| TPG | 41.62▼ | -0.13 (-0.31%) | 42.10 | 41.25 | 1,785,895 |
| TPL | 402.03▲ | +5.05 (+1.27%) | 407.36 | 393.00 | 231,213 |
| TPOR | 35.6007▼ | -0.032 (-0.09%) | 36.27 | 35.6007 | 13,642 |
| TPR | 138.49▼ | -0.62 (-0.45%) | 140.72 | 138.09 | 1,322,056 |
| TPRY | 20.4769▲ | +0.1018 (+0.50%) | 20.57 | 20.4769 | 2,154 |
| TPVG | 5.54▲ | +0.01 (+0.18%) | 5.61 | 5.485 | 193,505 |
| TPYP | 44.16▲ | +0.3247 (+0.74%) | 44.21 | 43.7809 | 68,090 |
| TRDA | 6.56▲ | +0.25 (+3.96%) | 6.76 | 6.44 | 366,389 |
| TREX | 39.18▲ | +0.31 (+0.80%) | 39.45 | 38.53 | 1,248,180 |
| TRGP | 276.75▲ | +6.51 (+2.41%) | 276.835 | 269.47 | 577,498 |
| TRNS | 73.02▲ | +2.22 (+3.14%) | 73.38 | 71.07 | 76,018 |
| TRTX | 8.31▲ | +0.01 (+0.12%) | 8.335 | 8.265 | 296,089 |
| TRU | 70.66▲ | +1.19 (+1.71%) | 71.68 | 69.78 | 1,567,822 |
| TRUT | 31.1164▲ | +0.172 (+0.56%) | 31.29 | 31.07 | 73,331 |
| TRX | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.07 | 1,759,085 |
| TS | 61.61▼ | -0.16 (-0.26%) | 61.86 | 61.11 | 1,306,771 |
| TSCO | 31.62▼ | -0.05 (-0.16%) | 31.87 | 31.36 | 7,391,681 |
| TSEM | 283.43▲ | +4.42 (+1.58%) | 288.19 | 279.01 | 1,383,108 |
| TSHA | 5.49▼ | -0.05 (-0.90%) | 5.6725 | 5.42 | 1,601,982 |
| TSI | 4.51 | +0.00 (+0.00%) | 4.5346 | 4.51 | 53,918 |
| TSLG | 7.51▲ | +0.27 (+3.73%) | 7.7002 | 7.32 | 31,901,357 |
| TSLR | 26.03▲ | +0.94 (+3.75%) | 26.67 | 25.38 | 1,665,658 |
| TSM | 404.52▼ | -2.63 (-0.65%) | 410.66 | 402.86 | 7,085,377 |
| TSNF | 32.13▲ | +0.84 (+2.68%) | 32.15 | 31.59 | 3,815 |
| TSXU | 51.26▼ | -0.38 (-0.74%) | 52.38 | 51.21 | 10,677 |
| TTAN | 63.17▲ | +1.84 (+3.00%) | 63.82 | 61.57 | 665,355 |
| TTE | 91.60▼ | -0.75 (-0.81%) | 91.89 | 90.74 | 960,975 |
| TTEC | 2.76▲ | +0.08 (+2.99%) | 2.785 | 2.68 | 403,940 |
| TTEK | 27.65▲ | +0.40 (+1.47%) | 27.98 | 27.21 | 2,316,712 |
| TTI | 10.41▲ | +0.10 (+0.97%) | 10.50 | 10.14 | 787,564 |
| TUA | 20.51▼ | -0.08 (-0.39%) | 20.5899 | 20.4413 | 172,307 |
| TWFG | 18.86▼ | -0.05 (-0.26%) | 19.335 | 18.0248 | 160,176 |
| TWM | 23.43▼ | -0.38 (-1.60%) | 23.64 | 23.17 | 420,217 |
| TWO | 12.50 | +0.00 (+0.00%) | 12.52 | 12.49 | 1,343,328 |
| TXMD | 2.12▲ | +0.01 (+0.47%) | 2.15 | 2.0404 | 13,391 |
| TXRH | 177.57▼ | -0.48 (-0.27%) | 179.18 | 175.7075 | 674,725 |
| TXT | 91.83▲ | +1.59 (+1.76%) | 91.91 | 90.54 | 843,680 |
| TYG | 46.18▼ | -0.20 (-0.43%) | 46.2499 | 45.82 | 99,901 |
| TYL | 313.25▲ | +4.51 (+1.46%) | 316.82 | 309.525 | 357,703 |
| TYO | 14.32▼ | -0.0292 (-0.20%) | 14.44 | 14.25 | 13,230 |
| TZOO | 10.03▲ | +0.54 (+5.69%) | 10.1918 | 9.43 | 162,610 |
| U | 25.57▲ | +0.03 (+0.12%) | 26.58 | 25.0003 | 7,735,183 |
| UAL | 99.96▲ | +0.32 (+0.32%) | 101.4849 | 99.0298 | 4,040,954 |
| UAMY | 8.42▲ | +0.22 (+2.68%) | 8.695 | 8.25 | 9,819,028 |
| UAVS | 1.02▲ | +0.049 (+5.05%) | 1.035 | 0.9798 | 1,377,336 |
| UBND | 21.57▲ | +0.02 (+0.09%) | 21.5875 | 21.52 | 160,835 |
| UBS | 46.96▼ | -0.61 (-1.28%) | 47.45 | 46.87 | 1,551,359 |
| UBT | 15.65▲ | +0.09 (+0.58%) | 15.69 | 15.50 | 41,978 |
| UCB | 33.22▼ | -0.06 (-0.18%) | 33.50 | 33.13 | 367,882 |
| UCO | 47.24▼ | -0.93 (-1.93%) | 48.97 | 45.96 | 3,569,762 |
| UCON | 24.78▲ | +0.02 (+0.08%) | 24.81 | 24.7499 | 422,141 |
| UE | 22.28▼ | -0.10 (-0.45%) | 22.53 | 22.25 | 451,925 |
| UEIC | 4.04 | +0.00 (+0.00%) | 4.08 | 3.91 | 30,675 |
| UFI | 4.04▲ | +0.06 (+1.51%) | 4.11 | 4.0144 | 19,835 |
| UFPT | 228.97▲ | +2.87 (+1.27%) | 230.65 | 221.575 | 156,736 |
| UGI | 35.65▼ | -0.19 (-0.53%) | 35.93 | 35.27 | 1,094,456 |
| UIS | 2.95▲ | +0.08 (+2.79%) | 2.985 | 2.875 | 512,049 |
| UIVM | 72.5252▼ | -0.4892 (-0.67%) | 72.769 | 72.5252 | 1,089 |
| ULCC | 4.95▲ | +0.07 (+1.43%) | 5.02 | 4.835 | 3,211,504 |
| ULTA | 515.04▲ | +10.99 (+2.18%) | 518.00 | 505.06 | 471,916 |
| UMC | 18.22▼ | -0.13 (-0.71%) | 18.30 | 17.98 | 10,040,186 |
| UMMA | 36.5737▼ | -0.1563 (-0.43%) | 36.83 | 36.52 | 23,275 |
| UNB | 23.79▲ | +0.67 (+2.90%) | 23.89 | 23.24 | 8,568 |
| UNF | 265.47▲ | +0.70 (+0.26%) | 268.6499 | 258.00 | 126,465 |
| UNFI | 49.31▼ | -0.59 (-1.18%) | 50.32 | 49.00 | 272,483 |
| UNH | 388.47▲ | +5.99 (+1.57%) | 390.54 | 381.01 | 5,413,328 |
| UNHU | 48.9346▲ | +1.4765 (+3.11%) | 49.055 | 47.42 | 3,705 |
| UNM | 84.52▲ | +0.03 (+0.04%) | 84.99 | 84.14 | 913,398 |
| UNTY | 54.58▼ | -0.72 (-1.30%) | 55.59 | 54.57 | 23,840 |
| UPBD | 17.84▲ | +0.14 (+0.79%) | 18.015 | 17.64 | 512,693 |
| UPGD | 79.235▲ | +1.3333 (+1.71%) | 79.365 | 79.11 | 586 |
| UPRO | 143.08▲ | +1.50 (+1.06%) | 145.00 | 142.5067 | 2,367,880 |
| UPS | 101.02▲ | +2.77 (+2.82%) | 101.17 | 98.83 | 3,875,584 |
| UPST | 28.56▼ | -0.29 (-1.01%) | 29.64 | 28.32 | 3,230,530 |
| UPWK | 8.80▲ | +0.36 (+4.27%) | 8.805 | 8.52 | 2,405,880 |
| UPXI | 1.34▼ | -0.06 (-4.29%) | 1.42 | 1.34 | 2,046,633 |
| URA | 48.96▲ | +0.10 (+0.20%) | 49.92 | 48.76 | 2,789,163 |
| URG | 1.55▲ | +0.02 (+1.31%) | 1.59 | 1.52 | 5,615,395 |
| URNM | 58.22▲ | +0.14 (+0.24%) | 59.25 | 57.905 | 460,432 |
| URTY | 75.99▲ | +1.96 (+2.65%) | 77.16 | 74.88 | 804,565 |
| USA | 5.81▲ | +0.03 (+0.52%) | 5.82 | 5.78 | 741,524 |
| USAF | 27.50▼ | -0.005 (-0.02%) | 27.50 | 27.46 | 957 |
| USAS | 5.80▲ | +0.09 (+1.58%) | 5.87 | 5.55 | 3,295,750 |
| USAU | 15.48▲ | +0.24 (+1.57%) | 15.73 | 15.30 | 112,722 |
| USCB | 18.62▲ | +0.08 (+0.43%) | 18.69 | 18.48 | 38,216 |
| USDU | 26.21▲ | +0.06 (+0.23%) | 26.23 | 26.11 | 184,897 |
| USG | 35.8646▼ | -0.2704 (-0.75%) | 35.96 | 35.8646 | 2,364 |
| USO | 140.92▼ | -1.62 (-1.14%) | 143.778 | 138.71 | 7,191,933 |
| USPH | 61.96▼ | -0.89 (-1.42%) | 63.07 | 61.0001 | 140,013 |
| USSE | 39.25▲ | +0.27 (+0.69%) | 39.39 | 39.22 | 12,624 |
| UST | 41.8398▲ | +0.0586 (+0.14%) | 41.8398 | 41.67 | 6,519 |
| USXF | 66.3508▲ | +0.2513 (+0.38%) | 66.70 | 66.155 | 33,202 |
| UTHR | 568.43▲ | +2.56 (+0.45%) | 570.30 | 563.04 | 259,044 |
| UTSL | 45.86▲ | +1.06 (+2.37%) | 46.08 | 44.68 | 60,137 |
| UTZ | 7.77▲ | +0.07 (+0.91%) | 7.895 | 7.6668 | 1,131,698 |
| UVE | 38.98▼ | -0.72 (-1.81%) | 39.90 | 38.94 | 108,429 |
| UVSP | 39.30▼ | -0.01 (-0.03%) | 39.67 | 38.7806 | 113,254 |
| UVV | 54.52▼ | -0.11 (-0.20%) | 54.91 | 54.015 | 84,944 |