Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SPRO | 1.44▼ | -0.02 (-1.37%) | 1.50 | 1.42 | 170,558 |
| INDB | 51.10▼ | -1.63 (-3.09%) | 53.44 | 51.09 | 170,464 |
| DRQ | 19.52▼ | -0.39 (-1.96%) | 20.1425 | 19.38 | 170,005 |
| RMNI | 2.76▼ | -0.04 (-1.43%) | 2.815 | 2.74 | 169,663 |
| STC | 63.12▲ | +0.67 (+1.07%) | 63.94 | 62.43 | 169,303 |
| SMHI | 12.72▲ | +0.06 (+0.47%) | 13.11 | 12.56 | 168,807 |
| PETQ | 16.42▼ | -0.11 (-0.67%) | 16.90 | 16.26 | 168,784 |
| NWN | 38.23▼ | -0.09 (-0.23%) | 38.49 | 38.015 | 168,621 |
| SKY | 77.46▲ | +1.11 (+1.45%) | 78.0351 | 76.80 | 168,165 |
| TRS | 26.75▲ | +0.27 (+1.02%) | 26.89 | 26.62 | 167,357 |
| DHX | 2.44▼ | -0.10 (-3.94%) | 2.59 | 2.44 | 166,999 |
| EARN | 6.68▼ | -0.08 (-1.18%) | 6.75 | 6.655 | 166,066 |
| DFAT | 52.26▲ | +0.26 (+0.50%) | 52.385 | 52.03 | 165,994 |
| IEV | 55.14▲ | +0.09 (+0.16%) | 55.18 | 54.96 | 165,397 |
| ACEL | 11.11▼ | -0.08 (-0.71%) | 11.29 | 11.08 | 165,391 |
| GTY | 27.09▲ | +0.17 (+0.63%) | 27.4522 | 27.08 | 165,334 |
| IFN | 18.36▲ | +0.08 (+0.44%) | 18.61 | 18.30 | 165,300 |
| BSJP | 22.91▲ | +0.01 (+0.04%) | 22.915 | 22.88 | 164,302 |
| IVLU | 28.16▲ | +0.16 (+0.57%) | 28.205 | 28.0798 | 163,965 |
| CMPO | 7.03▲ | +0.05 (+0.72%) | 7.12 | 6.925 | 163,818 |
| ZROZ | 71.12▲ | +0.76 (+1.08%) | 71.2999 | 70.67 | 163,793 |
| SGD | 0.6077▼ | -0.0289 (-4.54%) | 0.65 | 0.5619 | 163,077 |
| DAPP | 9.68▼ | -0.42 (-4.16%) | 9.99 | 9.5836 | 162,457 |
| AVDV | 65.71▲ | +0.81 (+1.25%) | 65.81 | 65.271 | 161,400 |
| FDVV | 44.80▲ | +0.39 (+0.88%) | 44.81 | 44.59 | 161,158 |
| CMF | 56.81▲ | +0.13 (+0.23%) | 56.85 | 56.79 | 160,830 |
| AMDY | 17.64▲ | +0.28 (+1.61%) | 17.67 | 17.33 | 160,271 |
| OSG | 6.03 | +0.00 (+0.00%) | 6.10 | 6.03 | 160,209 |
| RDUS | 17.99▲ | +0.09 (+0.50%) | 18.415 | 17.83 | 159,627 |
| BSTZ | 17.70▲ | +0.08 (+0.45%) | 17.7299 | 17.57 | 159,210 |
| CHW | 6.41▲ | +0.07 (+1.10%) | 6.41 | 6.36 | 159,058 |
| UAMY | 0.223▼ | -0.0021 (-0.93%) | 0.244 | 0.2205 | 158,922 |
| MATX | 110.00▲ | +1.06 (+0.97%) | 110.41 | 108.555 | 158,579 |
| NX | 33.82▲ | +0.01 (+0.03%) | 34.05 | 33.29 | 158,209 |
| CUE | 1.42▲ | +0.055 (+4.03%) | 1.48 | 1.38 | 155,923 |
| IMTM | 38.065▲ | +0.175 (+0.46%) | 38.14 | 37.96 | 155,845 |
| JBT | 90.40▼ | -0.40 (-0.44%) | 91.515 | 89.85 | 155,085 |
| CLOU | 20.74▲ | +0.14 (+0.68%) | 20.84 | 20.63 | 154,986 |
| REPX | 26.69▼ | -0.07 (-0.26%) | 26.99 | 26.20 | 154,887 |
| CIO | 4.64▲ | +0.06 (+1.31%) | 4.715 | 4.595 | 154,830 |
| MLPX | 49.50▲ | +0.27 (+0.55%) | 49.50 | 49.22 | 154,739 |
| QMCO | 0.454▲ | +0.034 (+8.10%) | 0.46 | 0.43 | 154,415 |
| PPTA | 5.66▼ | -0.12 (-2.08%) | 5.8437 | 5.54 | 153,840 |
| CGMS | 26.82▲ | +0.04 (+0.15%) | 26.83 | 26.766 | 153,700 |
| RA | 12.57▲ | +0.06 (+0.48%) | 12.57 | 12.50 | 153,688 |
| CSQ | 15.76▼ | -0.03 (-0.19%) | 15.89 | 15.74 | 153,600 |
| AMR | 341.47▼ | -2.43 (-0.71%) | 346.90 | 337.51 | 153,156 |
| BAND | 18.29▲ | +0.25 (+1.39%) | 18.54 | 17.94 | 152,964 |
| CNTA | 9.29▲ | +0.37 (+4.15%) | 9.34 | 8.87 | 152,754 |
| FDUS | 20.38▼ | -0.03 (-0.15%) | 20.50 | 20.38 | 152,216 |
| ICUI | 97.40▲ | +2.56 (+2.70%) | 98.37 | 95.84 | 151,725 |
| SWIM | 2.94▼ | -0.11 (-3.61%) | 3.10 | 2.93 | 150,934 |
| YALA | 4.75▲ | +0.03 (+0.64%) | 4.799 | 4.68 | 150,400 |
| ARKW | 76.91▲ | +0.69 (+0.91%) | 77.58 | 76.4466 | 150,325 |
| UCTT | 42.67▲ | +0.71 (+1.69%) | 42.96 | 41.60 | 150,071 |
| IKNA | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.28 | 149,972 |
| THR | 32.43▲ | +0.60 (+1.89%) | 32.78 | 32.00 | 149,841 |
| PSNL | 1.36▲ | +0.095 (+7.51%) | 1.37 | 1.26 | 149,792 |
| SCHK | 49.32▲ | +0.19 (+0.39%) | 49.38 | 49.04 | 149,418 |
| TCMD | 14.13▼ | -0.17 (-1.19%) | 14.55 | 13.991 | 148,959 |
| EXP | 258.31▲ | +1.61 (+0.63%) | 258.765 | 255.985 | 148,280 |
| VRIG | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 148,077 |
| BCH | 22.48▲ | +0.28 (+1.26%) | 22.63 | 22.21 | 147,945 |
| BDRY | 12.60▼ | -0.22 (-1.72%) | 12.65 | 12.43 | 147,700 |
| RACE | 422.44▼ | -0.02 (+0.00%) | 422.75 | 417.6923 | 146,783 |
| FBMS | 24.13▲ | +0.23 (+0.96%) | 24.29 | 23.72 | 146,598 |
| BKNG | 3,514.80▼ | -6.28 (-0.18%) | 3,532.07 | 3,487.24 | 146,490 |
| BOND | 89.47▲ | +0.35 (+0.39%) | 89.59 | 89.42 | 145,456 |
| HMN | 36.85▲ | +0.11 (+0.30%) | 37.01 | 36.67 | 145,311 |
| PRO | 34.30▲ | +0.32 (+0.94%) | 34.515 | 34.01 | 145,281 |
| PHB | 17.87▲ | +0.05 (+0.28%) | 17.87 | 17.84 | 143,269 |
| KPRX | 0.4821▲ | +0.0121 (+2.57%) | 0.4989 | 0.469 | 143,213 |
| HAYN | 60.33▲ | +0.02 (+0.03%) | 60.50 | 60.30 | 142,488 |
| DXF | 0.2423▼ | -0.0128 (-5.02%) | 0.2633 | 0.23 | 142,277 |
| DERM | 3.33▼ | -0.07 (-2.06%) | 3.55 | 3.265 | 141,312 |
| AEIS | 97.62▲ | +1.66 (+1.73%) | 97.76 | 96.2513 | 141,201 |
| BLZE | 9.24▼ | -0.07 (-0.75%) | 9.56 | 9.20 | 141,190 |
| NBXG | 11.77▲ | +0.07 (+0.60%) | 11.79 | 11.70 | 139,683 |
| AWR | 70.25▲ | +0.34 (+0.49%) | 70.92 | 70.09 | 139,640 |
| CWEN.A | 21.89▲ | +0.33 (+1.53%) | 21.97 | 21.685 | 139,372 |
| FELG | 28.86▲ | +0.03 (+0.10%) | 28.97 | 28.70 | 139,011 |
| ASTR | 0.711▲ | +0.021 (+3.04%) | 0.73 | 0.6555 | 138,994 |
| HRI | 152.82▲ | +0.55 (+0.36%) | 153.53 | 152.00 | 138,028 |
| NBR | 78.07▲ | +0.87 (+1.13%) | 78.13 | 75.82 | 137,940 |
| CHMI | 3.46▲ | +0.03 (+0.87%) | 3.51 | 3.425 | 137,881 |
| TDCX | 7.15▲ | +0.09 (+1.27%) | 7.15 | 7.06 | 137,692 |
| MIST | 1.57▲ | +0.03 (+1.95%) | 1.63 | 1.53 | 137,452 |
| FTHI | 22.06▲ | +0.02 (+0.09%) | 22.09 | 21.99 | 137,000 |
| FDP | 25.71▲ | +0.09 (+0.35%) | 25.98 | 25.59 | 136,784 |
| NDSN | 262.49▲ | +2.09 (+0.80%) | 262.895 | 260.085 | 135,909 |
| RNST | 29.47▼ | -0.38 (-1.27%) | 29.965 | 29.39 | 135,105 |
| MGRC | 109.97▼ | -1.74 (-1.56%) | 112.58 | 109.96 | 135,085 |
| BRDG | 6.95▲ | +0.01 (+0.14%) | 7.07 | 6.86 | 135,011 |
| AVO | 11.46▲ | +0.12 (+1.06%) | 11.53 | 11.405 | 134,774 |
| WPP | 51.57▲ | +0.63 (+1.24%) | 51.57 | 51.26 | 134,077 |
| RVT | 14.31▲ | +0.02 (+0.14%) | 14.39 | 14.28 | 133,900 |
| TRNR | 0.19▼ | -0.0156 (-7.59%) | 0.2081 | 0.1811 | 133,733 |
| USRT | 50.90▲ | +0.57 (+1.13%) | 51.0282 | 50.6201 | 133,703 |
| NMZ | 10.32▲ | +0.07 (+0.68%) | 10.345 | 10.27 | 133,644 |
| YRD | 5.02▼ | -0.06 (-1.18%) | 5.22 | 4.95 | 132,863 |