Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NPWR | 11.06▲ | +0.17 (+1.56%) | 11.16 | 10.81 | 197,122 |
| SBH | 10.78▼ | -0.17 (-1.55%) | 11.42 | 10.78 | 924,730 |
| IMTX | 10.77▼ | -0.12 (-1.10%) | 11.18 | 10.74 | 251,441 |
| CCCS | 10.81▲ | +0.13 (+1.22%) | 10.975 | 10.68 | 2,326,191 |
| SDP | 10.6663▼ | -0.1887 (-1.74%) | 10.755 | 10.65 | 4,098 |
| NAZ | 10.69▲ | +0.06 (+0.56%) | 10.70 | 10.65 | 12,968 |
| OPRX | 10.62▼ | -0.08 (-0.75%) | 10.97 | 10.60 | 103,033 |
| XPER | 10.77▲ | +0.12 (+1.13%) | 10.905 | 10.595 | 200,824 |
| EVG | 10.55▲ | +0.02 (+0.19%) | 10.58 | 10.54 | 22,621 |
| FNWB | 10.71▲ | +0.20 (+1.90%) | 10.96 | 10.52 | 9,738 |
| TBI | 10.57▲ | +0.04 (+0.38%) | 10.785 | 10.52 | 174,593 |
| HONE | 10.60▲ | +0.09 (+0.86%) | 10.74 | 10.50 | 118,265 |
| MVT | 10.54▲ | +0.09 (+0.86%) | 10.56 | 10.4812 | 30,264 |
| BNY | 10.58▲ | +0.15 (+1.44%) | 10.59 | 10.47 | 18,499 |
| ELTK | 10.69▲ | +0.06 (+0.56%) | 10.99 | 10.45 | 36,199 |
| CRGY | 10.57▲ | +0.07 (+0.67%) | 10.65 | 10.44 | 937,087 |
| BHK | 10.44▲ | +0.11 (+1.06%) | 10.455 | 10.39 | 84,546 |
| FOLD | 10.40▼ | -0.03 (-0.29%) | 10.79 | 10.36 | 1,379,309 |
| DTIL | 10.52▼ | -0.32 (-2.95%) | 11.62 | 10.36 | 73,819 |
| MHN | 10.445▲ | +0.135 (+1.31%) | 10.4499 | 10.35 | 21,347 |
| PGY | 10.41▲ | +0.07 (+0.68%) | 10.948 | 10.34 | 743,055 |
| TCPC | 10.28▼ | -0.01 (-0.10%) | 10.38 | 10.28 | 374,750 |
| DDI | 10.62▼ | -0.04 (-0.38%) | 10.7014 | 10.2655 | 21,104 |
| RPAY | 10.33▼ | -0.06 (-0.58%) | 10.57 | 10.25 | 338,244 |
| HROW | 10.38▼ | -0.26 (-2.44%) | 10.98 | 10.2101 | 280,144 |
| HE | 10.44▲ | +0.30 (+2.96%) | 10.49 | 10.16 | 1,732,614 |
| QRHC | 10.25▲ | +0.05 (+0.49%) | 10.28 | 10.13 | 36,751 |
| GOCO | 10.11▼ | -0.21 (-2.03%) | 10.90 | 10.10 | 9,042 |
| CGC | 10.24▼ | -0.10 (-0.97%) | 11.27 | 10.02 | 15,724,844 |
| AMSWA | 10.13▲ | +0.07 (+0.70%) | 10.22 | 10.01 | 114,645 |
| CPBI | 10.19▲ | +0.15 (+1.49%) | 10.19 | 10.00 | 1,998 |
| CWK | 10.02▲ | +0.11 (+1.11%) | 10.26 | 9.98 | 1,304,742 |
| HLMN | 9.98▲ | +0.10 (+1.01%) | 10.1099 | 9.93 | 608,145 |
| ZUO | 10.08▲ | +0.31 (+3.17%) | 10.1393 | 9.92 | 1,299,403 |
| CRK | 9.98▲ | +0.12 (+1.22%) | 10.1399 | 9.84 | 2,377,438 |
| IAS | 9.95▲ | +0.07 (+0.71%) | 10.20 | 9.835 | 978,534 |
| MVO | 9.88▼ | -0.10 (-1.00%) | 9.96 | 9.82 | 27,610 |
| IGMS | 10.07▲ | +0.64 (+6.79%) | 10.19 | 9.72 | 182,448 |
| GATO | 9.76▼ | -0.01 (-0.10%) | 10.01 | 9.66 | 235,202 |
| NYXH | 9.76▼ | -0.17 (-1.71%) | 10.50 | 9.63 | 21,482 |
| PHD | 9.69▲ | +0.05 (+0.52%) | 9.70 | 9.63 | 29,765 |
| MNMD | 10.00▲ | +0.48 (+5.04%) | 10.34 | 9.6235 | 1,087,720 |
| CLDL | 9.65▲ | +0.32 (+3.43%) | 9.7646 | 9.5501 | 8,136 |
| TAST | 9.52 | +0.00 (+0.00%) | 9.54 | 9.52 | 442,183 |
| PVBC | 9.65▲ | +0.26 (+2.77%) | 9.72 | 9.51 | 36,968 |
| ORIC | 9.71▲ | +0.19 (+2.00%) | 10.05 | 9.48 | 277,184 |
| MSOS | 9.67▲ | +0.05 (+0.52%) | 9.96 | 9.48 | 8,368,110 |
| GRX | 9.49▲ | +0.06 (+0.64%) | 9.52 | 9.46 | 15,512 |
| UNFI | 9.56▲ | +0.15 (+1.59%) | 9.68 | 9.46 | 465,319 |
| BBDC | 9.47▲ | +0.04 (+0.42%) | 9.5436 | 9.45 | 281,566 |
| SHIP | 9.65▲ | +0.075 (+0.78%) | 9.66 | 9.4144 | 197,769 |
| EVCM | 9.50▲ | +0.18 (+1.93%) | 9.58 | 9.4007 | 126,941 |
| VGSR | 9.41▲ | +0.08 (+0.86%) | 9.44 | 9.40 | 63,848 |
| SPRY | 9.75▲ | +0.29 (+3.07%) | 9.76 | 9.39 | 364,184 |
| PHAR | 10.00▲ | +0.0001 (+0.00%) | 10.00 | 9.371 | 1,529 |
| KTF | 9.37▲ | +0.02 (+0.21%) | 9.42 | 9.37 | 92,528 |
| EVM | 9.3801▲ | +0.0601 (+0.64%) | 9.43 | 9.36 | 33,597 |
| TBPH | 9.46▲ | +0.09 (+0.96%) | 9.625 | 9.29 | 334,008 |
| DAPP | 9.35▲ | +0.18 (+1.96%) | 9.63 | 9.25 | 179,928 |
| RDCM | 9.52▼ | -0.07 (-0.73%) | 9.8199 | 9.235 | 19,864 |
| PCQ | 9.27▲ | +0.06 (+0.65%) | 9.29 | 9.2247 | 41,671 |
| SRBK | 9.22▲ | +0.04 (+0.44%) | 9.31 | 9.22 | 5,624 |
| NMRA | 9.25▲ | +0.03 (+0.33%) | 9.66 | 9.21 | 378,385 |
| NNOX | 9.345▲ | +0.105 (+1.14%) | 9.64 | 9.21 | 1,166,289 |
| GDOT | 9.22▼ | -0.10 (-1.07%) | 9.56 | 9.21 | 317,286 |
| FENC | 9.23▲ | +0.14 (+1.54%) | 9.38 | 9.15 | 71,279 |
| SPFF | 9.1698▲ | +0.0433 (+0.47%) | 9.185 | 9.145 | 30,698 |
| RMT | 9.14▲ | +0.09 (+0.99%) | 9.2228 | 9.14 | 72,793 |
| CTEC | 9.10▲ | +0.15 (+1.68%) | 9.185 | 9.03 | 8,674 |
| BLFY | 9.05▲ | +0.06 (+0.67%) | 9.16 | 9.00 | 26,981 |
| GAMB | 9.12▲ | +0.08 (+0.88%) | 9.13 | 9.00 | 86,359 |
| CRD.B | 9.34▼ | -0.43 (-4.40%) | 9.70 | 9.00 | 10,987 |
| SOI | 9.01▲ | +0.03 (+0.33%) | 9.12 | 8.97 | 218,056 |
| IRBT | 9.43▲ | +0.53 (+5.96%) | 9.465 | 8.95 | 1,182,214 |
| KFS | 9.12▲ | +0.19 (+2.13%) | 9.15 | 8.90 | 19,463 |
| HGTY | 8.92▼ | -0.03 (-0.34%) | 9.00 | 8.8601 | 23,612 |
| NN | 9.02▲ | +0.03 (+0.33%) | 9.24 | 8.86 | 558,694 |
| PCM | 8.87▲ | +0.03 (+0.34%) | 8.90 | 8.84 | 20,878 |
| EEA | 8.8345▲ | +0.0845 (+0.97%) | 8.8345 | 8.78 | 5,533 |
| NCA | 8.82▲ | +0.11 (+1.26%) | 8.86 | 8.74 | 35,402 |
| COYA | 8.68▼ | -0.10 (-1.14%) | 9.06 | 8.67 | 39,361 |
| KW | 8.75▼ | -0.01 (-0.11%) | 9.07 | 8.67 | 804,226 |
| RCEL | 8.75▲ | +0.03 (+0.34%) | 9.1111 | 8.66 | 142,531 |
| CPG | 8.65▼ | -0.06 (-0.69%) | 8.76 | 8.60 | 3,522,018 |
| BNTC | 8.95▲ | +0.0814 (+0.92%) | 10.29 | 8.5453 | 78,427 |
| VOD | 8.62▲ | +0.09 (+1.06%) | 8.64 | 8.54 | 3,023,157 |
| BOLD | 9.35▲ | +0.30 (+3.31%) | 9.42 | 8.53 | 108,101 |
| WIW | 8.52▲ | +0.10 (+1.19%) | 8.525 | 8.461 | 124,208 |
| PFL | 8.42▲ | +0.06 (+0.72%) | 8.4229 | 8.39 | 66,250 |
| VLRS | 8.42▲ | +0.04 (+0.48%) | 8.53 | 8.33 | 363,392 |
| HMY | 8.57▲ | +0.10 (+1.18%) | 8.625 | 8.31 | 3,675,031 |
| ETJ | 8.32▲ | +0.08 (+0.97%) | 8.3392 | 8.25 | 120,321 |
| KORU | 8.35▲ | +0.25 (+3.09%) | 8.41 | 8.18 | 335,874 |
| BWG | 8.20▲ | +0.13 (+1.61%) | 8.20 | 8.14 | 39,071 |
| IRWD | 8.12▼ | -0.18 (-2.17%) | 8.45 | 8.10 | 1,863,557 |
| BDJ | 8.14▲ | +0.09 (+1.12%) | 8.14 | 8.07 | 320,248 |
| AOD | 8.08▲ | +0.08 (+1.00%) | 8.1399 | 8.065 | 140,290 |
| SILV | 8.31▲ | +0.03 (+0.36%) | 8.43 | 8.055 | 1,377,744 |
| TIXT | 8.03▼ | -0.09 (-1.11%) | 8.35 | 7.94 | 117,373 |
| CCIF | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.93 | 50,321 |