Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALL | 212.76▲ | +3.43 (+1.64%) | 213.85 | 209.995 | 1,265,955 |
| ALLO | 2.73▲ | +0.20 (+7.91%) | 2.74 | 2.525 | 7,334,090 |
| ALLY | 41.94▲ | +0.45 (+1.08%) | 42.30 | 41.615 | 3,808,447 |
| ALM | 17.84▲ | +1.14 (+6.83%) | 17.84 | 16.71 | 3,597,428 |
| ALMS | 29.98▲ | +0.59 (+2.01%) | 30.005 | 28.62 | 1,057,500 |
| ALNY | 331.24▲ | +3.88 (+1.19%) | 333.47 | 322.00 | 877,576 |
| ALT | 4.46▼ | -0.10 (-2.19%) | 4.56 | 4.38 | 1,889,700 |
| ALTS | 1.42▼ | -0.09 (-5.96%) | 1.54 | 1.385 | 2,243,512 |
| ALUR | 1.25▲ | +0.02 (+1.63%) | 1.33 | 1.17 | 1,154,444 |
| AM | 22.36▲ | +0.08 (+0.36%) | 22.39 | 22.02 | 3,343,900 |
| AMAT | 375.72▼ | -19.23 (-4.87%) | 393.47 | 366.54 | 7,709,400 |
| AMBP | 4.61▲ | +0.03 (+0.66%) | 4.96 | 4.54 | 3,418,339 |
| AMC | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.13 | 30,838,200 |
| AMCR | 48.24▼ | -0.58 (-1.19%) | 48.90 | 47.9408 | 3,624,836 |
| AMD | 203.68▼ | -7.18 (-3.41%) | 209.7713 | 201.46 | 34,802,679 |
| AMDD | 9.263▲ | +0.323 (+3.61%) | 9.341 | 9.005 | 9,715,000 |
| AMDL | 12.70▼ | -0.94 (-6.89%) | 13.49 | 12.415 | 11,352,000 |
| AME | 236.96▲ | +3.94 (+1.69%) | 237.03 | 232.075 | 1,105,105 |
| AMGN | 379.33▼ | -5.00 (-1.30%) | 385.14 | 374.25 | 2,589,400 |
| AMH | 30.35▲ | +0.54 (+1.81%) | 30.78 | 29.90 | 3,929,900 |
| AMKR | 48.52▼ | -2.42 (-4.75%) | 51.04 | 47.04 | 4,590,200 |
| AMLP | 51.80▲ | +0.47 (+0.92%) | 51.85 | 51.05 | 909,068 |
| AMN | 19.14▼ | -0.87 (-4.35%) | 20.46 | 18.85 | 1,152,266 |
| AMPL | 7.31▲ | +0.65 (+9.76%) | 7.545 | 6.78 | 3,968,782 |
| AMPX | 11.52▲ | +0.46 (+4.16%) | 11.56 | 10.71 | 8,037,924 |
| AMRX | 14.49▼ | -0.09 (-0.62%) | 14.66 | 14.305 | 1,924,852 |
| AMRZ | 64.16▲ | +0.77 (+1.21%) | 64.26 | 63.01 | 3,364,391 |
| AMSC | 34.64▼ | -0.04 (-0.12%) | 34.81 | 33.20 | 614,047 |
| AMT | 185.01▲ | +2.53 (+1.39%) | 187.39 | 181.18 | 2,918,200 |
| AMTM | 30.23▲ | +0.70 (+2.37%) | 30.3165 | 29.30 | 1,210,395 |
| AMX | 25.42▲ | +0.10 (+0.39%) | 25.55 | 25.14 | 4,839,200 |
| AMZD | 11.105▲ | +0.1421 (+1.30%) | 11.2399 | 10.96 | 3,553,700 |
| AMZE | 0.368▼ | -0.007 (-1.87%) | 0.375 | 0.351 | 446,500 |
| AMZN | 207.92▼ | -2.72 (-1.29%) | 211.05 | 205.3499 | 47,437,875 |
| AMZU | 27.44▼ | -0.74 (-2.63%) | 28.27 | 26.765 | 3,489,977 |
| ANET | 130.25▼ | -2.64 (-1.99%) | 132.2199 | 126.92 | 6,359,924 |
| ANF | 98.99▲ | +3.08 (+3.21%) | 101.78 | 96.66 | 1,502,923 |
| ANGI | 8.07▼ | -0.02 (-0.25%) | 8.25 | 7.955 | 994,935 |
| ANL | 9.19▼ | -0.52 (-5.36%) | 9.98 | 8.01 | 286,522 |
| ANNX | 5.38▲ | +0.29 (+5.70%) | 5.43 | 4.96 | 4,159,393 |
| AON | 330.27▲ | +5.61 (+1.73%) | 332.00 | 325.16 | 1,061,918 |
| AOS | 77.15▲ | +0.85 (+1.11%) | 77.41 | 75.7933 | 643,083 |
| APA | 29.10▲ | +1.26 (+4.53%) | 29.76 | 27.18 | 14,607,800 |
| APD | 276.23▼ | -4.07 (-1.45%) | 282.54 | 274.21 | 1,524,313 |
| APG | 45.13▲ | +0.37 (+0.83%) | 45.77 | 44.08 | 2,852,362 |
| APH | 148.47▼ | -4.17 (-2.73%) | 153.65 | 143.83 | 7,755,864 |
| APLD | 28.65▼ | -0.43 (-1.48%) | 29.46 | 28.25 | 15,918,200 |
| APLE | 12.57▲ | +0.32 (+2.61%) | 12.68 | 12.34 | 2,628,800 |
| APLS | 21.64▲ | +0.22 (+1.03%) | 22.12 | 20.82 | 2,222,081 |
| APO | 114.40▼ | -2.81 (-2.40%) | 118.65 | 111.73 | 6,778,300 |
| APP | 444.93▲ | +23.30 (+5.53%) | 445.90 | 417.5621 | 5,846,295 |
| APPN | 27.34▲ | +1.01 (+3.84%) | 27.70 | 26.36 | 1,319,216 |
| APPS | 3.97▲ | +0.09 (+2.32%) | 3.995 | 3.815 | 3,344,805 |
| APPX | 12.04▲ | +1.20 (+11.07%) | 12.09 | 10.65 | 4,132,100 |
| APRE | 0.8801▲ | +0.0051 (+0.58%) | 0.8912 | 0.7812 | 85,308 |
| APTV | 77.04▲ | +0.60 (+0.78%) | 78.2837 | 75.51 | 1,102,246 |
| AQN | 6.88▲ | +0.04 (+0.58%) | 6.9595 | 6.775 | 3,448,923 |
| AQST | 4.11▼ | -0.03 (-0.72%) | 4.2215 | 4.01 | 1,617,161 |
| AR | 34.38▼ | -0.03 (-0.09%) | 34.825 | 33.74 | 4,538,823 |
| ARAY | 0.5849▼ | -0.0152 (-2.53%) | 0.622 | 0.5503 | 818,305 |
| ARBE | 0.9315▼ | -0.0985 (-9.56%) | 0.9642 | 0.88 | 4,793,270 |
| ARCC | 19.28▼ | -0.23 (-1.18%) | 19.54 | 19.07 | 9,137,869 |
| ARCO | 8.89▲ | +0.09 (+1.02%) | 8.98 | 8.78 | 1,356,100 |
| ARDX | 6.63▲ | +0.07 (+1.07%) | 6.685 | 6.43 | 3,157,200 |
| ARE | 55.12▲ | +1.06 (+1.96%) | 55.27 | 54.20 | 1,304,409 |
| AREB | 0.1746▼ | -0.0119 (-6.38%) | 0.1797 | 0.1532 | 6,800,312 |
| AREC | 3.08▼ | -0.18 (-5.52%) | 3.25 | 3.015 | 1,967,544 |
| ARES | 118.08▼ | -1.10 (-0.92%) | 121.759 | 115.19 | 3,808,100 |
| ARHS | 9.26▲ | +0.88 (+10.50%) | 10.60 | 8.795 | 3,841,079 |
| ARI | 10.72▲ | +0.07 (+0.66%) | 10.79 | 10.66 | 1,103,064 |
| ARIS | 22.45▲ | +0.33 (+1.49%) | 22.45 | 21.65 | 898,600 |
| ARLO | 12.34▲ | +0.43 (+3.61%) | 12.435 | 11.905 | 1,730,182 |
| ARM | 129.26▼ | -2.48 (-1.88%) | 134.25 | 126.66 | 4,120,533 |
| ARMG | 7.55▼ | -0.30 (-3.82%) | 8.11 | 7.25 | 381,700 |
| ARMK | 41.84▲ | +0.85 (+2.07%) | 41.90 | 41.09 | 1,547,600 |
| ARMN | 2,261.98▲ | +2,239.86 (+10,125.95%) | 2,261.98 | 2,261.98 | 711 |
| AROC | 35.43▲ | +0.40 (+1.14%) | 35.90 | 34.565 | 2,340,668 |
| ARQT | 28.57▲ | +1.56 (+5.78%) | 28.80 | 24.87 | 3,378,200 |
| ARR | 18.11▲ | +0.11 (+0.61%) | 18.34 | 17.98 | 4,406,484 |
| ARRY | 7.28▼ | -3.72 (-33.82%) | 8.30 | 6.79 | 38,834,800 |
| ARWR | 63.39▲ | +1.775 (+2.88%) | 63.71 | 60.885 | 2,385,570 |
| ARX | 10.71▲ | +0.47 (+4.59%) | 10.88 | 10.30 | 1,333,966 |
| AS | 38.69▲ | +0.84 (+2.22%) | 39.26 | 37.72 | 4,211,100 |
| ASAN | 7.35▲ | +0.19 (+2.65%) | 7.75 | 7.12 | 6,079,089 |
| ASB | 28.08▲ | +0.47 (+1.70%) | 28.18 | 27.65 | 1,483,197 |
| ASBP | 1.45▲ | +0.02 (+1.40%) | 1.50 | 1.34 | 185,455 |
| ASHR | 34.17▼ | -0.40 (-1.16%) | 34.43 | 34.04 | 10,018,910 |
| ASM | 9.24▲ | +0.35 (+3.94%) | 9.275 | 8.535 | 5,294,126 |
| ASML | 1,463.80▼ | -62.71 (-4.11%) | 1,514.33 | 1,426.59 | 2,174,300 |
| ASNS | 0.183▼ | -0.02 (-9.85%) | 0.2092 | 0.175 | 885,914 |
| ASO | 61.14▼ | -0.05 (-0.08%) | 62.445 | 59.56 | 925,641 |
| ASPI | 5.66▼ | -0.08 (-1.39%) | 5.81 | 5.41 | 3,001,042 |
| ASPN | 3.14▲ | +0.57 (+22.18%) | 3.17 | 2.61 | 2,781,300 |
| ASST | 8.19▼ | -0.35 (-4.10%) | 8.444 | 7.805 | 3,457,000 |
| ASTI | 6.15▼ | -0.37 (-5.67%) | 6.955 | 6.01 | 898,000 |
| ASTL | 4.75▲ | +0.21 (+4.63%) | 4.76 | 4.45 | 736,940 |
| ASTS | 85.76▲ | +3.40 (+4.13%) | 87.74 | 81.2101 | 9,227,311 |
| ASX | 24.23▼ | -0.88 (-3.50%) | 25.15 | 23.89 | 7,827,700 |
| ATAI | 3.73▼ | -0.61 (-14.06%) | 4.00 | 3.53 | 9,565,077 |
| ATAT | 40.47▼ | -0.46 (-1.12%) | 41.34 | 39.81 | 786,140 |