Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTS | 7.88▼ | -0.47 (-5.63%) | 8.74 | 7.52 | 19,247,100 |
| ALXO | 1.17▲ | +0.03 (+2.63%) | 1.1785 | 1.10 | 526,637 |
| AM | 17.79▼ | -0.05 (-0.28%) | 17.852 | 17.695 | 2,271,900 |
| AMAT | 160.76▼ | -4.51 (-2.73%) | 163.661 | 159.4301 | 7,202,136 |
| AMBP | 3.69▲ | +0.05 (+1.37%) | 3.70 | 3.64 | 689,000 |
| AMC | 2.81▼ | -0.02 (-0.71%) | 2.85 | 2.80 | 6,158,673 |
| AMCR | 8.63▲ | +0.08 (+0.94%) | 8.69 | 8.56 | 15,938,109 |
| AMD | 162.63▼ | -5.95 (-3.53%) | 168.57 | 161.90 | 37,516,824 |
| AMDD | 14.496▲ | +0.518 (+3.71%) | 14.55 | 14.01 | 500,500 |
| AMDL | 10.62▼ | -0.80 (-7.01%) | 11.42 | 10.515 | 14,829,200 |
| AME | 184.80▼ | -1.93 (-1.03%) | 187.54 | 184.48 | 809,679 |
| AMGN | 287.71▲ | +2.10 (+0.74%) | 288.2999 | 285.16 | 1,302,804 |
| AMH | 35.82▲ | +0.42 (+1.19%) | 35.85 | 35.29 | 1,780,500 |
| AMKR | 24.19▼ | -0.47 (-1.91%) | 24.6124 | 23.96 | 1,501,003 |
| AMLP | 48.70▲ | +0.20 (+0.41%) | 48.78 | 48.50 | 945,035 |
| AMLX | 9.38▼ | -0.04 (-0.42%) | 9.55 | 9.18 | 1,675,877 |
| AMN | 20.78▲ | +0.73 (+3.64%) | 20.885 | 20.08 | 1,055,994 |
| AMPL | 11.43▼ | -0.29 (-2.47%) | 11.84 | 11.38 | 1,341,602 |
| AMPX | 7.09▼ | -0.29 (-3.93%) | 7.36 | 6.7814 | 4,671,346 |
| AMRX | 9.56▲ | +0.01 (+0.10%) | 9.585 | 9.415 | 1,403,835 |
| AMRZ | 52.01▼ | -0.04 (-0.08%) | 52.66 | 51.93 | 1,882,866 |
| AMSC | 49.90▼ | -3.94 (-7.32%) | 53.66 | 49.7446 | 1,108,914 |
| AMT | 203.85▲ | +1.29 (+0.64%) | 203.86 | 201.68 | 2,618,100 |
| AMTM | 24.95▼ | -0.30 (-1.19%) | 25.34 | 24.715 | 1,138,700 |
| AMX | 19.99▼ | -0.13 (-0.65%) | 20.14 | 19.91 | 1,232,500 |
| AMZN | 229.00▼ | -2.60 (-1.12%) | 231.8125 | 228.16 | 26,199,170 |
| AMZU | 38.66▼ | -0.89 (-2.25%) | 39.58 | 38.35 | 531,210 |
| ANET | 136.55▲ | +0.32 (+0.23%) | 137.671 | 134.48 | 7,957,700 |
| ANF | 93.53▼ | -2.99 (-3.10%) | 97.20 | 92.12 | 2,190,900 |
| ANNX | 2.06▼ | -0.06 (-2.83%) | 2.145 | 2.05 | 1,019,809 |
| ANTE | 4.31▲ | +0.10 (+2.38%) | 6.69 | 3.92 | 2,715,501 |
| ANY | 0.6167▼ | -0.0283 (-4.39%) | 0.656 | 0.592 | 475,340 |
| AON | 367.00▲ | +0.46 (+0.13%) | 368.555 | 365.79 | 774,627 |
| AOS | 71.29▼ | -0.33 (-0.46%) | 72.07 | 71.02 | 886,400 |
| APA | 23.22▲ | +0.24 (+1.04%) | 23.41 | 22.87 | 5,658,167 |
| APG | 35.68▼ | -0.23 (-0.64%) | 35.91 | 35.31 | 2,259,810 |
| APH | 108.86▼ | -3.08 (-2.75%) | 111.29 | 107.92 | 6,200,800 |
| APLD | 15.98▼ | -0.62 (-3.73%) | 17.29 | 15.575 | 27,757,969 |
| APLE | 13.06▼ | -0.09 (-0.68%) | 13.11 | 12.965 | 3,816,100 |
| APLS | 27.57▼ | -0.48 (-1.71%) | 28.20 | 27.36 | 1,552,075 |
| APM | 1.97▼ | -0.245 (-11.06%) | 2.2488 | 1.9301 | 506,617 |
| APO | 136.23▼ | -0.16 (-0.12%) | 137.39 | 135.96 | 4,975,900 |
| APP | 478.59▼ | -5.16 (-1.07%) | 485.5275 | 472.42 | 5,148,052 |
| APPN | 30.78▲ | +0.07 (+0.23%) | 31.17 | 30.63 | 639,990 |
| APPS | 4.20▼ | -0.06 (-1.41%) | 4.31 | 4.13 | 1,850,091 |
| APTV | 79.53▼ | -0.77 (-0.96%) | 80.64 | 79.08 | 1,834,000 |
| AQB | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.10 | 1,499,403 |
| AQN | 5.80 | +0.00 (+0.00%) | 5.85 | 5.795 | 2,382,058 |
| AQST | 3.77▼ | -0.06 (-1.57%) | 3.87 | 3.73 | 1,036,203 |
| AR | 31.92▼ | -0.22 (-0.68%) | 32.16 | 31.715 | 3,037,352 |
| ARBE | 1.30▼ | -0.06 (-4.41%) | 1.3799 | 1.30 | 797,123 |
| ARCC | 22.40▲ | +0.15 (+0.67%) | 22.415 | 22.26 | 2,343,832 |
| ARCO | 7.00▼ | -0.15 (-2.10%) | 7.20 | 6.97 | 677,700 |
| ARDX | 6.36▼ | -0.02 (-0.31%) | 6.40 | 6.235 | 2,372,630 |
| ARE | 82.44▲ | +0.61 (+0.75%) | 82.69 | 81.665 | 890,586 |
| AREC | 2.06▼ | -0.03 (-1.44%) | 2.19 | 1.91 | 3,186,619 |
| ARES | 179.20▼ | -1.07 (-0.59%) | 180.95 | 178.13 | 899,200 |
| ARHS | 11.73▼ | -0.02 (-0.17%) | 11.78 | 11.555 | 1,791,946 |
| ARIS | 24.27▲ | +0.28 (+1.17%) | 24.32 | 23.94 | 714,200 |
| ARLO | 17.41▼ | -0.44 (-2.46%) | 17.95 | 17.21 | 1,379,597 |
| ARM | 138.31▼ | -4.24 (-2.97%) | 140.78 | 137.31 | 3,615,984 |
| ARMK | 39.11▼ | -0.14 (-0.36%) | 39.51 | 38.93 | 956,100 |
| ARMN | 8.68▲ | +0.48 (+5.85%) | 8.735 | 8.11 | 3,370,045 |
| AROC | 24.76▼ | -0.06 (-0.24%) | 24.97 | 24.625 | 1,153,691 |
| ARQT | 15.52▲ | +0.03 (+0.19%) | 15.585 | 15.10 | 1,185,374 |
| ARR | 15.31▲ | +0.17 (+1.12%) | 15.33 | 15.095 | 2,797,286 |
| ARRY | 9.01▼ | -0.10 (-1.10%) | 9.17 | 8.96 | 2,803,558 |
| ARVN | 7.73▼ | -0.03 (-0.39%) | 7.85 | 7.63 | 735,476 |
| ARWR | 22.03▼ | -0.31 (-1.39%) | 22.55 | 21.61 | 2,388,674 |
| AS | 39.32▼ | -1.59 (-3.89%) | 40.50 | 38.77 | 3,853,300 |
| ASAN | 14.60▲ | +0.04 (+0.27%) | 14.865 | 14.46 | 3,421,494 |
| ASB | 26.97▼ | -0.04 (-0.15%) | 27.46 | 26.92 | 1,808,911 |
| ASBP | 0.5753▲ | +0.0187 (+3.36%) | 0.595 | 0.53 | 1,514,059 |
| ASHR | 31.95▲ | +0.22 (+0.69%) | 32.035 | 31.91 | 13,734,673 |
| ASM | 4.47▲ | +0.12 (+2.76%) | 4.48 | 4.35 | 5,113,700 |
| ASML | 742.62▼ | -20.84 (-2.73%) | 753.60 | 739.79 | 1,316,300 |
| ASO | 53.55▼ | -0.11 (-0.20%) | 53.83 | 52.05 | 2,502,216 |
| ASPI | 9.28▼ | -1.255 (-11.91%) | 10.20 | 8.95 | 8,997,224 |
| ASPN | 6.84▼ | -0.12 (-1.72%) | 7.04 | 6.78 | 1,079,300 |
| ASST | 6.15▼ | -0.54 (-8.07%) | 6.84 | 6.11 | 3,455,086 |
| ASTL | 4.87▼ | -0.21 (-4.13%) | 5.10 | 4.84 | 1,009,050 |
| ASTS | 48.94▼ | -0.01 (-0.02%) | 49.06 | 46.76 | 5,184,326 |
| ASX | 9.91▼ | -0.06 (-0.60%) | 9.99 | 9.86 | 9,060,500 |
| ATAI | 4.58▼ | -0.07 (-1.51%) | 4.73 | 4.40 | 3,091,080 |
| ATAT | 38.92▼ | -0.08 (-0.21%) | 39.84 | 38.77 | 2,174,316 |
| ATCH | 0.185▼ | -0.01 (-5.13%) | 0.195 | 0.183 | 2,205,300 |
| ATEC | 15.90▼ | -0.13 (-0.81%) | 16.14 | 15.77 | 1,651,222 |
| ATI | 77.54▼ | -0.93 (-1.19%) | 78.96 | 76.59 | 2,165,300 |
| ATO | 166.13▲ | +0.70 (+0.42%) | 166.715 | 164.91 | 724,242 |
| ATUS | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.26 | 1,512,200 |
| ATYR | 5.38▲ | +0.03 (+0.56%) | 5.72 | 5.165 | 4,675,000 |
| AU | 56.66▲ | +1.46 (+2.64%) | 56.895 | 55.08 | 3,967,767 |
| AUB | 35.73▲ | +0.22 (+0.62%) | 35.89 | 35.465 | 769,093 |
| AUPH | 11.99▼ | -0.09 (-0.75%) | 12.16 | 11.93 | 716,736 |
| AUR | 5.63▼ | -0.14 (-2.43%) | 5.775 | 5.6101 | 9,648,538 |
| AUTL | 1.50▼ | -0.07 (-4.46%) | 1.5882 | 1.485 | 2,193,276 |
| AUUD | 2.25▼ | -0.08 (-3.43%) | 2.35 | 2.24 | 108,900 |
| AVAH | 8.00▲ | +0.16 (+2.04%) | 8.035 | 7.85 | 1,768,357 |
| AVB | 195.85▲ | +1.24 (+0.64%) | 196.4574 | 193.61 | 884,369 |
| AVDL | 14.76▲ | +0.14 (+0.96%) | 14.77 | 14.362 | 1,646,230 |