Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALK | 39.50▼ | -0.40 (-1.00%) | 40.29 | 39.19 | 2,439,216 |
| ALKS | 33.36▼ | -1.56 (-4.47%) | 35.515 | 33.34 | 2,005,620 |
| ALKT | 16.13▲ | +0.46 (+2.94%) | 16.18 | 15.41 | 1,293,495 |
| ALL | 210.99▼ | -3.53 (-1.65%) | 214.3151 | 208.30 | 1,013,190 |
| ALLO | 2.72▼ | -0.19 (-6.53%) | 2.95 | 2.61 | 8,400,344 |
| ALLW | 29.42▼ | -0.10 (-0.34%) | 29.52 | 29.35 | 377,525 |
| ALLY | 41.27▼ | -0.53 (-1.27%) | 41.775 | 41.14 | 2,099,279 |
| ALM | 17.88▲ | +0.25 (+1.42%) | 18.35 | 17.5304 | 2,532,437 |
| ALMS | 23.05▲ | +0.11 (+0.48%) | 23.44 | 22.65 | 897,535 |
| ALNY | 322.11▲ | +0.83 (+0.26%) | 328.89 | 317.53 | 691,242 |
| ALOY | 11.79▲ | +1.91 (+19.33%) | 12.48 | 9.75 | 4,037,934 |
| ALT | 3.24▼ | -0.14 (-4.14%) | 3.41 | 3.22 | 1,918,802 |
| ALTO | 4.795▼ | -0.075 (-1.54%) | 5.10 | 4.79 | 1,875,584 |
| ALTS | 0.94▼ | -0.14 (-12.96%) | 1.11 | 0.9353 | 8,376,517 |
| AM | 22.03▼ | -0.18 (-0.81%) | 22.24 | 21.845 | 1,241,831 |
| AMAT | 399.49▲ | +1.68 (+0.42%) | 407.29 | 398.98 | 6,396,301 |
| AMBP | 4.12▼ | -0.03 (-0.72%) | 4.1969 | 4.095 | 1,073,741 |
| AMC | 1.35 | +0.00 (+0.00%) | 1.45 | 1.32 | 30,623,713 |
| AMCR | 41.16▼ | -0.60 (-1.44%) | 42.16 | 41.095 | 2,393,032 |
| AMD | 245.04▲ | +8.40 (+3.55%) | 249.58 | 238.96 | 35,893,173 |
| AMDD | 7.4075▼ | -0.2625 (-3.42%) | 7.60 | 7.26 | 26,368,530 |
| AMDL | 17.57▲ | +1.17 (+7.13%) | 18.195 | 16.72 | 9,632,020 |
| AME | 234.91▲ | +1.42 (+0.61%) | 236.16 | 232.25 | 720,724 |
| AMGN | 351.02▼ | -4.58 (-1.29%) | 357.46 | 349.75 | 2,192,062 |
| AMH | 29.76▲ | +0.14 (+0.47%) | 30.04 | 29.555 | 2,543,219 |
| AMKR | 57.96▲ | +2.82 (+5.11%) | 58.92 | 55.3867 | 3,898,156 |
| AMLP | 52.30▼ | -0.06 (-0.11%) | 52.67 | 52.2226 | 689,664 |
| AMLX | 16.36▼ | -0.96 (-5.54%) | 17.36 | 16.34 | 851,397 |
| AMPL | 5.61▼ | -0.40 (-6.66%) | 5.98 | 5.55 | 1,917,359 |
| AMPX | 17.22▲ | +1.07 (+6.63%) | 17.435 | 16.25 | 5,336,548 |
| AMPY | 6.09▲ | +0.28 (+4.82%) | 6.145 | 5.77 | 851,059 |
| AMRX | 12.54▼ | -0.26 (-2.03%) | 12.8766 | 12.40 | 1,472,299 |
| AMRZ | 58.00▲ | +0.61 (+1.06%) | 58.185 | 57.54 | 1,492,980 |
| AMT | 179.29▼ | -0.64 (-0.36%) | 181.58 | 178.335 | 3,137,866 |
| AMTM | 26.29▼ | -0.24 (-0.90%) | 26.80 | 25.8901 | 958,454 |
| AMTX | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.255 | 1,462,830 |
| AMX | 27.19▲ | +0.04 (+0.15%) | 27.70 | 27.105 | 1,569,646 |
| AMZD | 9.57▼ | -0.20 (-2.05%) | 9.67 | 9.495 | 12,235,606 |
| AMZE | 0.1673▼ | -0.0062 (-3.57%) | 0.175 | 0.1581 | 1,035,294 |
| AMZN | 238.38▲ | +4.73 (+2.02%) | 240.43 | 235.21 | 56,515,959 |
| AMZU | 34.88▲ | +1.35 (+4.03%) | 35.48 | 34.00 | 3,284,386 |
| ANET | 147.35▲ | +1.30 (+0.89%) | 149.34 | 145.40 | 5,563,395 |
| ANF | 98.39▼ | -5.10 (-4.93%) | 103.71 | 97.50 | 927,838 |
| ANGI | 6.85▼ | -0.35 (-4.86%) | 7.25 | 6.835 | 453,219 |
| ANGL | 29.125▼ | -0.065 (-0.22%) | 29.24 | 29.095 | 1,885,907 |
| ANNA | 4.99▼ | -1.09 (-17.93%) | 6.03 | 4.84 | 1,765,852 |
| ANNX | 5.85▼ | -0.29 (-4.72%) | 6.21 | 5.72 | 2,120,049 |
| AON | 312.57▼ | -12.83 (-3.94%) | 323.16 | 307.81 | 2,373,226 |
| AOS | 65.92▼ | -1.35 (-2.01%) | 67.47 | 65.87 | 1,658,996 |
| APA | 38.63▼ | -0.34 (-0.87%) | 39.13 | 38.281 | 4,851,961 |
| APD | 298.71▲ | +0.97 (+0.33%) | 299.50 | 295.69 | 711,278 |
| APG | 44.41▲ | +0.27 (+0.61%) | 44.655 | 43.95 | 1,624,024 |
| APGE | 86.27▼ | -0.25 (-0.29%) | 88.13 | 85.475 | 397,207 |
| APH | 140.75▲ | +3.07 (+2.23%) | 143.70 | 138.42 | 9,733,126 |
| APLD | 26.26▲ | +0.69 (+2.70%) | 28.2461 | 26.10 | 25,926,941 |
| APLE | 12.48▲ | +0.08 (+0.65%) | 12.625 | 12.415 | 2,466,883 |
| APLS | 40.79▲ | +0.14 (+0.34%) | 40.79 | 40.65 | 6,742,073 |
| APO | 104.28▼ | -2.70 (-2.52%) | 108.04 | 102.70 | 4,526,815 |
| APP | 391.38▲ | +12.24 (+3.23%) | 391.94 | 364.64 | 4,826,558 |
| APPS | 2.82▼ | -0.19 (-6.31%) | 3.05 | 2.76 | 2,281,682 |
| APTV | 59.65▼ | -0.47 (-0.78%) | 61.01 | 59.48 | 1,906,422 |
| AQN | 6.39▲ | +0.07 (+1.11%) | 6.4284 | 6.34 | 4,595,299 |
| AQST | 4.08▼ | -0.09 (-2.16%) | 4.21 | 4.04 | 977,977 |
| AR | 37.89▼ | -0.32 (-0.84%) | 38.22 | 37.325 | 4,495,845 |
| ARAI | 0.81▼ | -0.22 (-21.36%) | 1.01 | 0.81 | 20,569,557 |
| ARAY | 0.3899▼ | -0.0311 (-7.39%) | 0.4249 | 0.3864 | 1,278,065 |
| ARBE | 0.6501 | +0.00 (+0.00%) | 0.6903 | 0.6501 | 522,470 |
| ARCC | 18.09▲ | +0.08 (+0.44%) | 18.14 | 17.884 | 4,805,283 |
| ARDX | 6.18▲ | +0.05 (+0.82%) | 6.28 | 6.07 | 3,476,476 |
| ARE | 42.61▼ | -1.38 (-3.14%) | 44.662 | 41.73 | 1,962,714 |
| AREC | 2.195▲ | +0.115 (+5.53%) | 2.365 | 2.11 | 2,549,169 |
| ARES | 100.46▼ | -4.34 (-4.14%) | 104.88 | 98.44 | 4,432,550 |
| ARHS | 6.77▲ | +0.16 (+2.42%) | 6.845 | 6.535 | 836,731 |
| ARI | 10.86▲ | +0.03 (+0.28%) | 10.9215 | 10.805 | 1,076,510 |
| ARIS | 20.74▲ | +0.29 (+1.42%) | 20.88 | 20.40 | 924,452 |
| ARKO | 5.44▼ | -0.14 (-2.51%) | 5.57 | 5.375 | 486,028 |
| ARLO | 13.12▲ | +0.07 (+0.54%) | 13.42 | 12.91 | 1,269,265 |
| ARM | 148.93▼ | -0.865 (-0.58%) | 159.29 | 147.96 | 7,396,393 |
| ARMK | 42.86▼ | -0.59 (-1.36%) | 43.88 | 42.80 | 1,991,523 |
| AROC | 35.95▲ | +0.08 (+0.22%) | 36.14 | 35.2611 | 856,680 |
| ARQT | 24.21▼ | -0.36 (-1.47%) | 24.54 | 23.59 | 866,967 |
| ARR | 17.67▲ | +0.11 (+0.63%) | 17.705 | 17.495 | 2,094,241 |
| ARRY | 7.16▼ | -0.05 (-0.69%) | 7.3893 | 7.125 | 2,412,518 |
| ARTL | 5.95▼ | -0.56 (-8.60%) | 6.50 | 5.56 | 207,697 |
| ARWR | 65.14▼ | -1.09 (-1.65%) | 66.52 | 64.8132 | 1,639,635 |
| ARX | 12.77▼ | -0.34 (-2.59%) | 13.21 | 12.755 | 751,632 |
| AS | 35.22▼ | -0.55 (-1.54%) | 36.00 | 34.95 | 2,563,997 |
| ASAN | 5.46▼ | -0.27 (-4.71%) | 5.77 | 5.41 | 7,426,773 |
| ASB | 27.48▼ | -0.16 (-0.58%) | 27.60 | 27.33 | 1,702,508 |
| ASGN | 35.32▼ | -1.96 (-5.26%) | 37.03 | 34.76 | 527,929 |
| ASHR | 33.81▲ | +0.40 (+1.20%) | 33.91 | 33.745 | 3,768,537 |
| ASM | 7.04▲ | +0.03 (+0.43%) | 7.1799 | 6.905 | 3,485,854 |
| ASML | 1,478.28▲ | +29.64 (+2.05%) | 1,502.50 | 1,473.715 | 1,516,408 |
| ASNS | 0.0881▼ | -0.0011 (-1.23%) | 0.0891 | 0.0301 | 3,724,229 |
| ASO | 56.37▲ | +0.69 (+1.24%) | 56.56 | 54.915 | 1,195,459 |
| ASPI | 4.48▲ | +0.27 (+6.41%) | 4.58 | 4.26 | 3,875,648 |
| ASPN | 3.34▼ | -0.40 (-10.70%) | 3.98 | 3.32 | 1,985,819 |
| ASST | 10.63▲ | +0.99 (+10.27%) | 10.7655 | 9.90 | 3,821,377 |
| ASTC | 3.39▼ | -0.43 (-11.26%) | 3.82 | 3.21 | 123,230 |
| ASTL | 4.71▲ | +0.04 (+0.86%) | 4.78 | 4.57 | 932,318 |