Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMH | 35.94▼ | -0.09 (-0.25%) | 36.19 | 35.67 | 2,981,000 |
| AMKR | 21.15▼ | -0.03 (-0.14%) | 21.31 | 21.01 | 2,357,277 |
| AMLP | 48.94▲ | +0.12 (+0.25%) | 49.15 | 48.66 | 2,021,900 |
| AMLX | 6.33▼ | -0.17 (-2.62%) | 6.59 | 6.08 | 11,969,782 |
| AMPL | 12.33▼ | -0.04 (-0.32%) | 12.48 | 12.10 | 2,296,307 |
| AMPX | 4.07▼ | -0.20 (-4.68%) | 4.35 | 4.00 | 15,845,988 |
| AMPY | 3.33▼ | -0.15 (-4.31%) | 3.48 | 3.33 | 1,352,056 |
| AMRX | 8.13 | +0.00 (+0.00%) | 8.23 | 8.045 | 2,143,994 |
| AMSC | 36.44▼ | -0.24 (-0.65%) | 37.8899 | 35.76 | 1,778,541 |
| AMT | 217.78▲ | +0.26 (+0.12%) | 219.88 | 215.87 | 2,086,300 |
| AMTM | 23.45▼ | -0.59 (-2.45%) | 24.20 | 23.08 | 2,655,535 |
| AMX | 17.51▼ | -0.05 (-0.28%) | 17.72 | 17.42 | 1,359,300 |
| AMZN | 223.30▲ | +6.18 (+2.85%) | 223.30 | 216.74 | 119,217,138 |
| AMZU | 37.93▲ | +1.96 (+5.45%) | 37.96 | 35.83 | 2,603,000 |
| ANET | 99.39▼ | -2.20 (-2.17%) | 102.25 | 98.88 | 10,389,800 |
| ANF | 82.72▲ | +2.86 (+3.58%) | 84.66 | 80.41 | 3,005,500 |
| ANNX | 2.41▼ | -0.04 (-1.63%) | 2.4917 | 2.365 | 1,142,281 |
| AON | 352.73▼ | -0.82 (-0.23%) | 356.675 | 351.12 | 4,487,855 |
| AOS | 65.65▲ | +0.98 (+1.52%) | 65.81 | 64.79 | 2,027,500 |
| APA | 18.56▲ | +0.11 (+0.60%) | 18.85 | 18.27 | 7,997,138 |
| APD | 282.35▼ | -0.65 (-0.23%) | 284.75 | 281.42 | 2,433,377 |
| APG | 50.87▲ | +0.56 (+1.11%) | 50.91 | 50.18 | 3,228,600 |
| APH | 97.67▲ | +0.69 (+0.71%) | 98.07 | 96.45 | 19,777,700 |
| APLD | 10.38▼ | -0.18 (-1.70%) | 10.96 | 10.1619 | 50,419,228 |
| APLE | 11.84▲ | +0.01 (+0.08%) | 11.95 | 11.715 | 3,747,700 |
| APLS | 17.43▼ | -0.97 (-5.27%) | 18.46 | 17.39 | 3,830,319 |
| APLT | 0.3238▼ | -0.0562 (-14.79%) | 0.3798 | 0.3238 | 13,329,782 |
| APO | 142.92▲ | +3.57 (+2.56%) | 144.19 | 139.85 | 8,391,400 |
| APP | 333.78▼ | -13.67 (-3.93%) | 348.83 | 332.10 | 18,537,825 |
| APPS | 5.73▲ | +0.47 (+8.94%) | 5.91 | 5.23 | 9,967,328 |
| APTV | 68.78▲ | +0.84 (+1.24%) | 69.49 | 67.89 | 2,147,900 |
| APVO | 3.08▼ | -0.15 (-4.64%) | 3.23 | 3.03 | 308,177 |
| AQN | 5.73▲ | +0.01 (+0.17%) | 5.78 | 5.68 | 9,996,100 |
| AQST | 3.25 | +0.00 (+0.00%) | 3.30 | 3.17 | 2,266,689 |
| AR | 41.18▲ | +0.29 (+0.71%) | 41.18 | 40.60 | 5,045,117 |
| ARAI | 10.60▲ | +1.35 (+14.59%) | 11.05 | 9.183 | 710,400 |
| ARAY | 1.38▲ | +0.06 (+4.55%) | 1.405 | 1.32 | 2,194,379 |
| ARBE | 1.78▼ | -0.15 (-7.77%) | 1.92 | 1.72 | 2,414,746 |
| ARCC | 21.95▲ | +0.20 (+0.92%) | 22.04 | 21.80 | 4,561,627 |
| ARCO | 7.78▲ | +0.06 (+0.78%) | 7.80 | 7.65 | 1,079,800 |
| ARDX | 3.69▲ | +0.005 (+0.14%) | 3.73 | 3.66 | 3,114,820 |
| ARE | 73.37▼ | -0.84 (-1.13%) | 74.75 | 73.04 | 2,406,000 |
| AREB | 1.34▼ | -0.08 (-5.63%) | 1.435 | 1.30 | 251,710 |
| AREC | 0.81▼ | -0.0791 (-8.90%) | 0.86 | 0.795 | 1,102,258 |
| ARES | 173.18▲ | +2.07 (+1.21%) | 175.65 | 171.41 | 1,591,500 |
| ARHS | 8.73▲ | +0.03 (+0.34%) | 8.92 | 8.585 | 1,014,176 |
| ARI | 9.81▼ | -0.04 (-0.41%) | 9.88 | 9.71 | 3,717,500 |
| ARLO | 17.17▼ | -0.19 (-1.09%) | 17.50 | 16.85 | 1,880,000 |
| ARM | 165.46▲ | +7.31 (+4.62%) | 166.36 | 158.76 | 7,495,465 |
| ARMK | 42.10▲ | +0.20 (+0.48%) | 42.14 | 41.475 | 2,276,734 |
| ARMN | 6.56▼ | -0.24 (-3.53%) | 6.645 | 6.42 | 1,225,800 |
| AROC | 25.00▼ | -0.22 (-0.87%) | 25.34 | 24.85 | 1,586,500 |
| ARQQ | 38.89▼ | -1.70 (-4.19%) | 43.50 | 37.10 | 1,178,044 |
| ARQT | 13.74▼ | -0.66 (-4.58%) | 14.40 | 13.65 | 2,335,612 |
| ARR | 16.58▼ | -0.11 (-0.66%) | 16.7758 | 16.43 | 5,807,229 |
| ARRY | 6.44▼ | -0.06 (-0.92%) | 6.57 | 6.215 | 13,486,293 |
| ARVN | 7.54▼ | -0.26 (-3.33%) | 7.88 | 7.505 | 2,927,351 |
| ARWR | 16.08▲ | +0.01 (+0.06%) | 16.24 | 15.655 | 2,078,814 |
| AS | 39.36▲ | +1.51 (+3.99%) | 39.66 | 37.95 | 10,436,300 |
| ASAN | 13.28▼ | -0.05 (-0.38%) | 13.4869 | 13.14 | 4,853,817 |
| ASB | 24.44▼ | -0.12 (-0.49%) | 24.77 | 24.37 | 1,948,400 |
| ASBP | 0.2845▼ | -0.0215 (-7.03%) | 0.33 | 0.2828 | 3,635,749 |
| ASHR | 27.32▼ | -0.29 (-1.05%) | 27.405 | 27.31 | 4,935,473 |
| ASM | 3.42▼ | -0.18 (-5.00%) | 3.48 | 3.37 | 4,438,900 |
| ASML | 795.95▼ | -2.14 (-0.27%) | 805.49 | 788.45 | 1,200,600 |
| ASO | 46.51▲ | +0.81 (+1.77%) | 47.25 | 45.92 | 2,163,519 |
| ASPI | 7.40▼ | -0.39 (-5.01%) | 7.879 | 7.28 | 4,111,840 |
| ASPN | 5.88▼ | -0.27 (-4.39%) | 6.148 | 5.84 | 2,759,600 |
| ASST | 3.91▼ | -0.08 (-2.01%) | 4.15 | 3.86 | 1,396,545 |
| ASTI | 3.24▲ | +0.40 (+14.08%) | 3.86 | 2.02 | 16,006,100 |
| ASTL | 6.67▼ | -0.21 (-3.05%) | 6.91 | 6.39 | 2,258,032 |
| ASTS | 49.36▼ | -1.26 (-2.49%) | 53.35 | 49.25 | 31,720,808 |
| ASX | 10.59▼ | -0.06 (-0.56%) | 10.67 | 10.48 | 10,366,300 |
| ATAI | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.15 | 965,633 |
| ATAT | 32.75▲ | +0.32 (+0.99%) | 32.80 | 31.88 | 664,094 |
| ATCH | 0.1869▼ | -0.0081 (-4.15%) | 0.19 | 0.1851 | 1,672,903 |
| ATEC | 11.08▲ | +0.18 (+1.65%) | 11.15 | 10.76 | 3,303,150 |
| ATHA | 0.295▼ | -0.008 (-2.64%) | 0.3177 | 0.295 | 203,731 |
| ATI | 86.80▲ | +1.12 (+1.31%) | 87.28 | 85.65 | 2,590,500 |
| ATUS | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.065 | 38,365,000 |
| ATXG | 0.609▲ | +0.0221 (+3.77%) | 0.6173 | 0.5856 | 390,128 |
| ATYR | 5.03▼ | -0.28 (-5.27%) | 5.37 | 4.78 | 15,787,200 |
| AU | 43.88▼ | -2.48 (-5.35%) | 44.47 | 43.44 | 37,390,587 |
| AUB | 31.27▼ | -0.16 (-0.51%) | 31.82 | 31.1135 | 4,066,986 |
| AUPH | 8.64▲ | +0.01 (+0.12%) | 8.72 | 8.38 | 3,965,674 |
| AUR | 5.17▼ | -0.23 (-4.26%) | 5.4799 | 5.14 | 162,271,791 |
| AUTL | 2.31 | +0.00 (+0.00%) | 2.335 | 2.24 | 2,091,987 |
| AVAV | 278.07▲ | +5.70 (+2.09%) | 285.99 | 270.01 | 3,352,690 |
| AVDL | 9.20▼ | -0.09 (-0.97%) | 9.38 | 8.96 | 2,693,720 |
| AVDX | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.785 | 3,029,685 |
| AVGO | 269.35▼ | -0.82 (-0.30%) | 271.85 | 266.88 | 27,453,700 |
| AVPT | 19.22▲ | +0.01 (+0.05%) | 19.38 | 19.02 | 1,719,300 |
| AVTR | 13.53▼ | -0.21 (-1.53%) | 13.90 | 13.4918 | 12,831,269 |
| AWK | 137.92▼ | -0.50 (-0.36%) | 138.82 | 136.75 | 1,564,700 |
| AXL | 4.18▼ | -0.02 (-0.48%) | 4.21 | 4.08 | 5,686,600 |
| AXP | 317.19▲ | +5.77 (+1.85%) | 320.12 | 313.10 | 4,605,300 |
| AXTA | 29.87▼ | -0.03 (-0.10%) | 30.33 | 29.745 | 2,942,456 |
| AZEK | 54.86▲ | +1.91 (+3.61%) | 54.90 | 53.07 | 4,795,303 |
| AZN | 69.85▼ | -0.22 (-0.31%) | 70.35 | 69.71 | 3,134,832 |
| AZTR | 0.26▼ | -0.002 (-0.76%) | 0.267 | 0.247 | 687,200 |