Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALKT | 20.13▼ | -0.18 (-0.89%) | 20.29 | 19.67 | 1,291,049 |
| ALL | 257.62▼ | -2.65 (-1.02%) | 259.795 | 256.99 | 965,204 |
| ALLO | 2.17▲ | +0.135 (+6.63%) | 2.2099 | 2.05 | 6,156,769 |
| ALLY | 42.60▲ | +0.15 (+0.35%) | 42.70 | 42.24 | 5,341,662 |
| ALM | 18.93▲ | +0.64 (+3.50%) | 19.00 | 17.801 | 4,206,157 |
| ALNY | 240.08▲ | +4.015 (+1.70%) | 240.67 | 235.411 | 1,574,515 |
| ALOY | 12.16▲ | +1.06 (+9.55%) | 12.20 | 11.12 | 2,206,824 |
| ALP | 0.1677▲ | +0.0152 (+9.97%) | 0.1678 | 0.151 | 3,283,080 |
| ALT | 3.20▲ | +0.09 (+2.89%) | 3.225 | 3.11 | 3,801,301 |
| ALTO | 3.99▼ | -0.19 (-4.55%) | 4.25 | 3.965 | 1,888,080 |
| ALVO | 5.05▼ | -0.215 (-4.08%) | 5.39 | 5.015 | 1,771,686 |
| ALXO | 2.00▲ | +0.015 (+0.76%) | 2.045 | 1.98 | 466,069 |
| AM | 21.91▼ | -0.24 (-1.08%) | 22.195 | 21.87 | 1,613,842 |
| AMAT | 480.04▼ | -4.40 (-0.91%) | 492.30 | 475.88 | 5,027,910 |
| AMBA | 70.78▲ | +0.775 (+1.11%) | 71.425 | 69.31 | 588,292 |
| AMBP | 5.29▼ | -0.045 (-0.84%) | 5.3628 | 5.27 | 1,148,804 |
| AMC | 2.65▼ | -0.03 (-1.12%) | 2.75 | 2.61 | 18,293,100 |
| AMCR | 47.27▼ | -0.645 (-1.35%) | 48.05 | 47.02 | 3,397,620 |
| AMD | 479.18▲ | +22.435 (+4.91%) | 481.50 | 469.07 | 18,912,693 |
| AMDL | 50.46▲ | +4.38 (+9.51%) | 50.95 | 48.5363 | 2,173,338 |
| AME | 241.77▼ | -0.54 (-0.22%) | 247.39 | 241.36 | 903,244 |
| AMGN | 442.24▼ | -1.56 (-0.35%) | 447.01 | 441.26 | 1,971,071 |
| AMH | 34.56▼ | -0.26 (-0.75%) | 34.84 | 34.42 | 2,041,679 |
| AMIX | 7.19▲ | +1.98 (+38.00%) | 9.99 | 7.145 | 28,392,044 |
| AMKR | 48.70▲ | +0.77 (+1.61%) | 49.59 | 48.40 | 4,514,994 |
| AMLP | 54.61▼ | -0.315 (-0.57%) | 55.01 | 54.58 | 1,001,459 |
| AMLX | 37.46▼ | -0.66 (-1.73%) | 38.88 | 36.84 | 2,147,376 |
| AMPG | 3.62▲ | +0.17 (+4.93%) | 3.77 | 3.50 | 2,094,830 |
| AMPL | 13.11▼ | -0.04 (-0.30%) | 13.27 | 12.915 | 1,188,591 |
| AMPX | 10.18▲ | +0.31 (+3.14%) | 10.34 | 10.025 | 4,113,194 |
| AMRX | 17.92▲ | +0.135 (+0.76%) | 17.96 | 17.61 | 1,093,056 |
| AMRZ | 44.25▼ | -0.91 (-2.02%) | 44.47 | 43.69 | 5,206,577 |
| AMT | 178.57▲ | +0.205 (+0.11%) | 178.985 | 177.145 | 1,400,632 |
| AMTM | 20.26▲ | +0.15 (+0.75%) | 20.338 | 19.98 | 2,717,696 |
| AMX | 23.75▼ | -0.05 (-0.21%) | 23.87 | 23.50 | 5,172,080 |
| AMZD | 8.40▲ | +0.035 (+0.42%) | 8.445 | 8.32 | 8,662,916 |
| AMZE | 0.1907▲ | +0.0164 (+9.41%) | 0.1956 | 0.174 | 2,294,741 |
| AMZN | 261.06▼ | -0.98 (-0.37%) | 263.8719 | 259.83 | 25,452,240 |
| AMZU | 38.12▼ | -0.39 (-1.01%) | 38.96 | 37.8015 | 1,084,403 |
| ANET | 190.94▲ | +2.79 (+1.48%) | 193.15 | 188.06 | 4,383,641 |
| ANGX | 4.58▲ | +0.06 (+1.33%) | 4.635 | 4.46 | 1,032,701 |
| ANNX | 5.15▲ | +0.10 (+1.98%) | 5.225 | 5.085 | 2,941,736 |
| AOS | 62.15▼ | -0.57 (-0.91%) | 63.41 | 61.67 | 1,323,053 |
| APA | 41.35▼ | -1.605 (-3.74%) | 42.375 | 41.33 | 4,984,036 |
| APG | 40.38▼ | -0.33 (-0.81%) | 41.32 | 40.235 | 2,019,324 |
| APGE | 134.85▲ | +0.04 (+0.03%) | 134.86 | 134.81 | 655,829 |
| APH | 158.78▲ | +3.22 (+2.07%) | 159.68 | 157.27 | 5,363,242 |
| APLD | 28.85▲ | +1.975 (+7.35%) | 28.9258 | 27.08 | 13,302,338 |
| APLE | 16.74▲ | +0.15 (+0.90%) | 16.78 | 16.57 | 1,492,578 |
| APO | 133.18▲ | +0.395 (+0.30%) | 133.50 | 130.825 | 1,832,369 |
| APP | 310.54▲ | +11.98 (+4.01%) | 310.88 | 300.00 | 3,981,165 |
| APPS | 10.83▲ | +0.07 (+0.65%) | 10.89 | 10.43 | 1,773,942 |
| APPX | 12.75▲ | +0.93 (+7.87%) | 12.76 | 11.94 | 898,011 |
| APTV | 46.63▼ | -0.705 (-1.49%) | 47.475 | 46.08 | 4,361,252 |
| AQN | 5.75▲ | +0.06 (+1.05%) | 5.78 | 5.645 | 3,381,531 |
| AQST | 5.08▲ | +0.285 (+5.94%) | 5.12 | 4.72 | 3,658,438 |
| AR | 37.95▲ | +0.06 (+0.16%) | 38.17 | 36.8761 | 3,053,096 |
| ARAY | 0.2661▼ | -0.0214 (-7.44%) | 0.288 | 0.2659 | 346,208 |
| ARBE | 0.6997▲ | +0.0239 (+3.54%) | 0.7149 | 0.68 | 1,039,456 |
| ARCC | 19.93▼ | -0.12 (-0.60%) | 20.0775 | 19.86 | 2,909,152 |
| ARCO | 8.13▲ | +0.045 (+0.56%) | 8.17 | 7.95 | 951,194 |
| ARCT | 15.44▲ | +1.12 (+7.82%) | 16.24 | 14.21 | 2,207,347 |
| ARDX | 3.78▲ | +0.045 (+1.20%) | 3.925 | 3.75 | 3,418,065 |
| ARE | 52.90▼ | -1.12 (-2.07%) | 54.55 | 52.36 | 2,802,382 |
| AREC | 2.72▲ | +0.215 (+8.58%) | 2.73 | 2.435 | 2,444,424 |
| ARES | 142.76▲ | +2.69 (+1.92%) | 143.19 | 137.12 | 2,863,077 |
| ARHS | 8.92▼ | -0.30 (-3.25%) | 9.42 | 8.89 | 1,051,037 |
| ARI | 6.86▼ | -0.04 (-0.58%) | 6.91 | 6.835 | 2,529,596 |
| ARIS | 21.18▲ | +0.37 (+1.78%) | 21.30 | 20.35 | 1,037,889 |
| ARKO | 4.67▼ | -0.055 (-1.16%) | 4.825 | 4.66 | 605,744 |
| ARLO | 13.32▲ | +0.22 (+1.68%) | 13.415 | 13.17 | 675,427 |
| ARM | 241.56▲ | +2.675 (+1.12%) | 247.99 | 240.34 | 3,482,273 |
| ARMK | 59.08▼ | -0.21 (-0.35%) | 59.39 | 58.96 | 1,663,349 |
| AROC | 30.71▲ | +0.01 (+0.03%) | 31.54 | 30.66 | 2,524,112 |
| ARQT | 24.86▲ | +0.095 (+0.38%) | 25.315 | 24.745 | 1,101,886 |
| ARR | 16.40▲ | +0.03 (+0.18%) | 16.44 | 16.28 | 2,106,414 |
| ARRY | 4.55▼ | -0.025 (-0.55%) | 4.7299 | 4.53 | 5,297,348 |
| ARTW | 2.91▲ | +0.015 (+0.52%) | 3.06 | 2.91 | 17,154 |
| ARWR | 88.88▲ | +2.105 (+2.43%) | 90.211 | 87.00 | 983,030 |
| ARX | 19.67▲ | +0.01 (+0.05%) | 19.69 | 19.65 | 2,010,250 |
| AS | 31.59▲ | +0.385 (+1.23%) | 31.69 | 30.61 | 7,766,518 |
| ASAN | 9.44▼ | -0.31 (-3.18%) | 9.70 | 9.38 | 2,795,250 |
| ASB | 30.82▼ | -0.09 (-0.29%) | 31.105 | 30.735 | 1,239,651 |
| ASHR | 34.08▲ | +0.15 (+0.44%) | 34.09 | 33.97 | 2,275,596 |
| ASM | 7.49▲ | +0.14 (+1.90%) | 7.5299 | 7.1839 | 2,268,211 |
| ASML | 1,744.16▲ | +3.75 (+0.22%) | 1,769.99 | 1,735.87 | 792,084 |
| ASO | 43.475▼ | -2.685 (-5.82%) | 45.17 | 43.24 | 3,455,283 |
| ASPI | 4.00▲ | +0.11 (+2.83%) | 4.09 | 3.87 | 3,408,567 |
| ASPN | 5.23▲ | +0.22 (+4.39%) | 5.375 | 5.07 | 845,833 |
| ASST | 21.39▲ | +1.66 (+8.41%) | 22.16 | 18.88 | 12,700,758 |
| ASTL | 3.99▼ | -0.015 (-0.37%) | 4.085 | 3.92 | 840,626 |
| ASTS | 62.01▼ | -0.325 (-0.52%) | 64.23 | 60.90 | 8,871,236 |
| ASX | 37.08▲ | +0.85 (+2.35%) | 37.41 | 36.66 | 4,595,253 |
| ATAI | 7.44▲ | +0.07 (+0.95%) | 7.44 | 7.35 | 9,685,796 |
| ATCH | 0.1974▲ | +0.0002 (+0.10%) | 0.2026 | 0.1944 | 786,487 |
| ATEC | 9.33▲ | +0.095 (+1.03%) | 9.4715 | 9.08 | 1,582,212 |
| ATEN | 25.13▼ | -0.105 (-0.42%) | 25.86 | 24.95 | 987,525 |
| ATI | 215.23▲ | +5.49 (+2.62%) | 215.88 | 209.675 | 1,976,033 |
| ATKR | 93.62▲ | +0.065 (+0.07%) | 93.78 | 93.62 | 338,431 |
| AU | 123.39▲ | +2.96 (+2.46%) | 123.39 | 117.93 | 2,758,112 |