Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALKT | 16.28▲ | +0.01 (+0.06%) | 16.88 | 15.725 | 3,448,624 |
| ALL | 212.32▲ | +4.81 (+2.32%) | 213.24 | 208.25 | 2,381,536 |
| ALLO | 2.16▲ | +0.36 (+20.00%) | 2.175 | 1.79 | 8,545,483 |
| ALLY | 41.29▲ | +0.49 (+1.20%) | 41.88 | 40.64 | 3,807,725 |
| ALM | 13.53▼ | -0.31 (-2.24%) | 13.81 | 12.80 | 2,897,111 |
| ALMS | 26.58▲ | +0.04 (+0.15%) | 27.075 | 25.70 | 936,913 |
| ALNY | 332.61▲ | +18.21 (+5.79%) | 336.21 | 315.625 | 1,512,399 |
| ALT | 4.50▼ | -0.03 (-0.66%) | 4.64 | 4.48 | 1,883,442 |
| ALTS | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.38 | 2,029,500 |
| AM | 21.45 | +0.00 (+0.00%) | 21.51 | 21.154 | 3,894,700 |
| AMAT | 359.13▲ | +4.22 (+1.19%) | 362.63 | 347.66 | 8,791,276 |
| AMBP | 4.81▼ | -0.05 (-1.03%) | 4.86 | 4.76 | 719,300 |
| AMC | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.22 | 49,732,300 |
| AMCR | 49.56▼ | -0.53 (-1.06%) | 50.02 | 48.94 | 5,065,404 |
| AMD | 203.08▼ | -4.24 (-2.05%) | 205.30 | 194.83 | 33,712,081 |
| AMDD | 9.37▲ | +0.19 (+2.07%) | 9.72 | 9.265 | 10,603,600 |
| AMDL | 12.76▼ | -0.55 (-4.13%) | 13.05 | 11.73 | 10,527,900 |
| AME | 233.33▲ | +3.57 (+1.55%) | 234.19 | 228.59 | 1,035,685 |
| AMGN | 373.36▲ | +4.17 (+1.13%) | 374.77 | 369.00 | 2,255,695 |
| AMH | 31.50▼ | -0.12 (-0.38%) | 32.03 | 31.26 | 2,927,600 |
| AMKR | 46.84▼ | -0.64 (-1.35%) | 47.09 | 44.2901 | 6,660,389 |
| AMLP | 51.39▲ | +0.08 (+0.16%) | 51.63 | 50.855 | 2,492,994 |
| AMLX | 14.13▲ | +0.01 (+0.07%) | 14.70 | 13.87 | 600,257 |
| AMN | 16.39▲ | +0.14 (+0.86%) | 16.69 | 15.6508 | 2,162,859 |
| AMOD | 0.579▼ | -0.011 (-1.86%) | 0.615 | 0.5614 | 217,123 |
| AMPG | 2.66▼ | -0.04 (-1.48%) | 2.74 | 2.56 | 493,739 |
| AMPL | 6.34 | +0.00 (+0.00%) | 6.415 | 6.00 | 3,328,265 |
| AMPX | 9.77▼ | -0.20 (-2.01%) | 9.99 | 9.23 | 4,344,533 |
| AMRX | 15.19▲ | +0.37 (+2.50%) | 15.42 | 14.85 | 2,517,559 |
| AMRZ | 57.39▼ | -1.44 (-2.45%) | 57.9656 | 56.13 | 4,501,949 |
| AMSC | 36.66▲ | +2.40 (+7.01%) | 36.82 | 32.62 | 1,664,300 |
| AMT | 193.09▲ | +0.99 (+0.52%) | 193.62 | 189.93 | 3,166,000 |
| AMTM | 30.05▼ | -0.95 (-3.06%) | 30.95 | 30.00 | 1,814,251 |
| AMTX | 1.50▼ | -0.02 (-1.32%) | 1.56 | 1.4517 | 464,377 |
| AMX | 24.34▲ | +0.51 (+2.14%) | 24.44 | 23.58 | 3,399,900 |
| AMZD | 11.4831▼ | -0.1319 (-1.14%) | 11.77 | 11.45 | 4,924,427 |
| AMZE | 0.338▼ | -0.013 (-3.70%) | 0.36 | 0.304 | 1,237,800 |
| AMZN | 201.15▲ | +2.36 (+1.19%) | 201.7362 | 196.00 | 69,879,200 |
| AMZU | 25.85▲ | +0.62 (+2.46%) | 25.9655 | 24.54 | 5,259,268 |
| ANET | 142.58▲ | +0.99 (+0.70%) | 145.00 | 140.00 | 8,724,172 |
| ANF | 94.11▲ | +0.41 (+0.44%) | 97.23 | 92.00 | 1,135,826 |
| ANGI | 7.92▼ | -0.18 (-2.22%) | 8.15 | 7.72 | 1,165,783 |
| ANL | 9.62▲ | +0.11 (+1.16%) | 9.95 | 9.22 | 350,482 |
| ANNX | 5.04▲ | +0.15 (+3.07%) | 5.11 | 4.79 | 2,090,401 |
| AON | 325.96▲ | +4.26 (+1.32%) | 329.57 | 320.00 | 1,862,344 |
| AOS | 79.47▼ | -0.99 (-1.23%) | 80.90 | 78.79 | 1,249,600 |
| APA | 27.34▼ | -0.58 (-2.08%) | 28.50 | 26.77 | 4,805,840 |
| APD | 277.69▼ | -2.05 (-0.73%) | 281.75 | 275.73 | 1,601,557 |
| APG | 44.43▲ | +0.02 (+0.05%) | 44.905 | 43.73 | 2,302,424 |
| APGE | 69.64▲ | +1.86 (+2.74%) | 70.18 | 66.00 | 609,576 |
| APH | 148.57▲ | +1.85 (+1.26%) | 149.31 | 143.0301 | 6,844,790 |
| APLD | 33.56▼ | -1.72 (-4.88%) | 34.68 | 32.39 | 21,378,144 |
| APLE | 12.29▲ | +0.02 (+0.16%) | 12.40 | 12.09 | 1,815,851 |
| APLS | 21.57▼ | -0.13 (-0.60%) | 21.93 | 21.30 | 1,523,560 |
| APO | 125.15▲ | +0.08 (+0.06%) | 126.31 | 123.47 | 4,219,100 |
| APP | 376.38▼ | -14.17 (-3.63%) | 388.11 | 368.18 | 5,212,097 |
| APPN | 23.04▲ | +0.17 (+0.74%) | 23.245 | 22.57 | 1,359,527 |
| APPS | 4.04▼ | -0.15 (-3.58%) | 4.15 | 3.85 | 2,989,984 |
| APPX | 8.86▼ | -0.72 (-7.52%) | 9.40 | 8.48 | 3,473,100 |
| APRE | 0.60▼ | -0.0094 (-1.54%) | 0.6102 | 0.5505 | 250,487 |
| APTV | 82.77▼ | -2.43 (-2.85%) | 85.735 | 81.663 | 1,326,023 |
| AQN | 6.76▼ | -0.05 (-0.73%) | 6.86 | 6.75 | 3,572,987 |
| AQST | 3.88▲ | +0.23 (+6.30%) | 3.90 | 3.65 | 2,194,718 |
| AR | 33.63▼ | -1.13 (-3.25%) | 34.96 | 32.81 | 5,496,035 |
| ARAI | 1.19▲ | +0.02 (+1.71%) | 1.318 | 1.14 | 1,123,341 |
| ARBE | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.06 | 1,022,344 |
| ARCC | 19.30▼ | -0.07 (-0.36%) | 19.64 | 19.09 | 7,482,248 |
| ARCO | 8.36 | +0.00 (+0.00%) | 8.40 | 8.10 | 1,125,200 |
| ARDX | 6.76▼ | -0.11 (-1.60%) | 7.01 | 6.72 | 3,566,232 |
| ARE | 54.41▲ | +1.92 (+3.66%) | 55.01 | 52.23 | 1,951,020 |
| AREB | 0.1752▼ | -0.1218 (-41.01%) | 0.2756 | 0.1645 | 8,738,518 |
| AREC | 2.97▼ | -0.11 (-3.57%) | 3.05 | 2.85 | 2,728,236 |
| ARES | 130.41▼ | -3.47 (-2.59%) | 135.08 | 128.20 | 3,105,780 |
| ARHS | 8.99▼ | -0.26 (-2.81%) | 9.39 | 8.85 | 1,095,057 |
| ARI | 10.68▲ | +0.06 (+0.56%) | 10.74 | 10.53 | 1,067,000 |
| ARLO | 11.66▲ | +0.24 (+2.10%) | 11.74 | 11.27 | 1,116,502 |
| ARM | 126.89▲ | +1.61 (+1.29%) | 127.00 | 120.58 | 4,268,855 |
| ARMG | 7.32▲ | +0.17 (+2.38%) | 7.325 | 6.60 | 1,120,595 |
| ARMK | 39.27▲ | +0.29 (+0.74%) | 39.91 | 39.03 | 1,821,272 |
| ARMN | 18.53▼ | -0.96 (-4.93%) | 18.9799 | 17.81 | 1,827,659 |
| AROC | 32.70▲ | +0.04 (+0.12%) | 33.00 | 32.235 | 844,761 |
| ARQT | 26.61▲ | +0.75 (+2.90%) | 26.665 | 25.50 | 1,177,917 |
| ARR | 17.78▼ | -0.52 (-2.84%) | 18.17 | 17.61 | 3,953,600 |
| ARRY | 11.29▲ | +0.13 (+1.16%) | 11.335 | 10.77 | 4,969,725 |
| ARWR | 63.69▼ | -0.13 (-0.20%) | 64.22 | 62.36 | 1,663,517 |
| ARX | 10.48▼ | -0.19 (-1.78%) | 10.977 | 10.28 | 981,045 |
| AS | 40.26▲ | +0.45 (+1.13%) | 40.83 | 39.28 | 2,609,629 |
| ASAN | 7.36▼ | -0.20 (-2.65%) | 7.75 | 7.31 | 7,797,658 |
| ASB | 28.23▲ | +0.38 (+1.36%) | 28.285 | 27.70 | 1,723,876 |
| ASBP | 1.59▲ | +0.16 (+11.19%) | 1.63 | 1.36 | 297,419 |
| ASHR | 33.86▲ | +0.18 (+0.53%) | 33.91 | 33.65 | 4,999,854 |
| ASM | 8.99▼ | -0.80 (-8.17%) | 9.3299 | 8.56 | 4,670,802 |
| ASML | 1,419.78▲ | +13.17 (+0.94%) | 1,428.495 | 1,382.75 | 1,082,694 |
| ASNS | 0.215▼ | -0.0167 (-7.21%) | 0.2399 | 0.205 | 698,617 |
| ASO | 59.77▲ | +1.21 (+2.07%) | 59.81 | 58.21 | 730,371 |
| ASPI | 5.385▲ | +0.165 (+3.16%) | 5.44 | 4.99 | 3,244,431 |
| ASPN | 3.56▲ | +0.03 (+0.85%) | 3.64 | 3.50 | 1,322,688 |
| ASST | 8.18▼ | -0.15 (-1.80%) | 8.67 | 7.9037 | 3,291,551 |
| ASTI | 6.05▼ | -0.18 (-2.89%) | 6.67 | 5.65 | 2,777,200 |
| ASTL | 4.64▼ | -0.18 (-3.73%) | 4.79 | 4.425 | 1,881,754 |