Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALNY | 452.74▲ | +0.79 (+0.17%) | 459.2699 | 446.71 | 851,730 |
| ALT | 4.23▼ | -0.05 (-1.17%) | 4.35 | 4.115 | 2,359,198 |
| ALTO | 1.91▲ | +0.13 (+7.30%) | 2.00 | 1.74 | 2,329,400 |
| ALTS | 2.20▲ | +0.10 (+4.76%) | 2.29 | 2.135 | 3,689,122 |
| AM | 17.91▼ | -0.08 (-0.44%) | 18.15 | 17.74 | 3,197,300 |
| AMAT | 230.73▲ | +2.06 (+0.90%) | 231.835 | 228.90 | 5,955,373 |
| AMBP | 3.55▲ | +0.06 (+1.72%) | 3.575 | 3.46 | 2,249,000 |
| AMC | 2.46▲ | +0.03 (+1.23%) | 2.50 | 2.43 | 13,092,211 |
| AMCR | 8.41▼ | -0.05 (-0.59%) | 8.55 | 8.41 | 18,836,644 |
| AMD | 258.89▲ | +21.37 (+9.00%) | 263.51 | 250.00 | 108,941,979 |
| AMDD | 8.06▼ | -0.79 (-8.93%) | 8.39 | 7.90 | 15,430,031 |
| AMDL | 23.74▲ | +3.60 (+17.87%) | 24.525 | 22.28 | 25,671,386 |
| AMDY | 9.75▲ | +0.57 (+6.21%) | 9.87 | 9.55 | 3,060,200 |
| AME | 196.79▼ | -0.85 (-0.43%) | 200.71 | 196.63 | 1,482,413 |
| AMGN | 336.28▼ | -2.17 (-0.64%) | 342.40 | 335.815 | 2,941,162 |
| AMH | 32.35▲ | +0.25 (+0.78%) | 32.48 | 32.06 | 2,982,100 |
| AMKR | 34.47▲ | +0.21 (+0.61%) | 35.26 | 34.29 | 2,074,729 |
| AMLP | 46.22▼ | -1.25 (-2.63%) | 46.54 | 46.08 | 1,985,985 |
| AMLX | 12.33▼ | -0.35 (-2.76%) | 12.79 | 12.26 | 1,295,874 |
| AMPL | 11.04▼ | -0.14 (-1.25%) | 11.42 | 10.885 | 1,879,652 |
| AMPX | 12.37▼ | -0.55 (-4.26%) | 13.85 | 12.05 | 9,481,645 |
| AMPY | 5.78▼ | -0.08 (-1.37%) | 5.86 | 5.65 | 1,020,100 |
| AMRX | 11.90▼ | -0.05 (-0.42%) | 12.12 | 11.845 | 2,007,600 |
| AMRZ | 50.03▲ | +0.31 (+0.62%) | 50.84 | 49.83 | 2,531,142 |
| AMSC | 35.18▼ | -0.14 (-0.40%) | 36.3999 | 34.43 | 821,474 |
| AMT | 183.35▼ | -1.44 (-0.78%) | 185.38 | 181.93 | 2,947,600 |
| AMTM | 22.96 | +0.00 (+0.00%) | 24.08 | 22.94 | 2,221,598 |
| AMTX | 2.06▼ | -0.10 (-4.63%) | 2.20 | 2.055 | 627,286 |
| AMX | 23.31▼ | -0.19 (-0.81%) | 23.60 | 23.23 | 2,218,900 |
| AMZD | 9.57▲ | +0.168 (+1.79%) | 9.589 | 9.345 | 1,307,200 |
| AMZN | 244.20▼ | -4.90 (-1.97%) | 250.37 | 243.75 | 31,190,063 |
| AMZU | 41.70▼ | -1.69 (-3.89%) | 43.83 | 41.54 | 1,160,600 |
| ANET | 134.98▲ | +0.05 (+0.04%) | 136.598 | 133.778 | 6,471,447 |
| ANF | 71.24▲ | +1.55 (+2.22%) | 72.10 | 70.1401 | 1,048,965 |
| ANNX | 2.84▼ | -0.13 (-4.38%) | 2.97 | 2.74 | 1,922,271 |
| ANRO | 14.20▲ | +0.80 (+5.97%) | 14.69 | 13.30 | 434,990 |
| ANY | 0.543▼ | -0.046 (-7.81%) | 0.598 | 0.542 | 610,200 |
| AON | 350.11▲ | +0.18 (+0.05%) | 351.59 | 345.41 | 1,221,218 |
| AOS | 66.37▲ | +0.58 (+0.88%) | 66.74 | 66.02 | 1,149,900 |
| APA | 23.89▼ | -0.70 (-2.85%) | 24.705 | 23.84 | 6,634,086 |
| APD | 261.55▼ | -0.68 (-0.26%) | 265.79 | 261.16 | 983,196 |
| APG | 38.36▲ | +0.83 (+2.21%) | 38.50 | 37.61 | 3,469,573 |
| APH | 141.92▼ | -1.55 (-1.08%) | 144.05 | 140.75 | 6,538,561 |
| APLD | 26.41▼ | -2.16 (-7.56%) | 29.08 | 25.52 | 27,109,800 |
| APLE | 11.78▼ | -0.11 (-0.93%) | 12.025 | 11.78 | 1,683,731 |
| APLS | 20.02▲ | +0.51 (+2.61%) | 20.16 | 19.42 | 1,811,500 |
| APLT | 0.9101▼ | -0.01 (-1.09%) | 1.02 | 0.895 | 1,523,014 |
| APO | 133.58▲ | +0.70 (+0.53%) | 137.03 | 133.44 | 2,936,600 |
| APP | 584.86▼ | -10.05 (-1.69%) | 603.00 | 578.00 | 4,444,699 |
| APPS | 5.65▼ | -0.39 (-6.46%) | 6.21 | 5.635 | 3,438,164 |
| APTV | 82.74▲ | +1.14 (+1.40%) | 83.58 | 81.76 | 1,827,900 |
| AQMS | 7.61▲ | +1.03 (+15.65%) | 8.10 | 6.71 | 731,769 |
| AQN | 6.16▼ | -0.05 (-0.81%) | 6.223 | 6.14 | 5,381,926 |
| AQST | 5.58▼ | -0.11 (-1.93%) | 5.78 | 5.505 | 3,121,798 |
| AR | 34.46▼ | -0.74 (-2.10%) | 35.21 | 34.25 | 5,086,969 |
| ARAY | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.15 | 680,323 |
| ARBE | 1.63▲ | +0.01 (+0.62%) | 1.665 | 1.555 | 1,466,011 |
| ARBK | 0.3221▲ | +0.022 (+7.33%) | 0.3238 | 0.3031 | 1,648,719 |
| ARCC | 20.38▲ | +0.07 (+0.34%) | 20.51 | 20.30 | 2,499,155 |
| ARCO | 7.59▲ | +0.38 (+5.27%) | 7.84 | 7.36 | 2,981,987 |
| ARCT | 8.13▼ | -0.54 (-6.23%) | 8.6488 | 8.09 | 1,173,050 |
| ARDX | 6.04▼ | -0.09 (-1.47%) | 6.25 | 5.96 | 3,190,102 |
| ARE | 53.78▼ | -1.07 (-1.95%) | 54.91 | 53.70 | 2,428,690 |
| AREB | 1.16▼ | -0.09 (-7.20%) | 1.41 | 1.15 | 1,866,800 |
| AREC | 3.67▼ | -0.17 (-4.43%) | 3.95 | 3.63 | 4,596,952 |
| ARES | 153.69▼ | -0.18 (-0.12%) | 158.43 | 153.39 | 1,553,800 |
| ARHS | 9.29▼ | -0.24 (-2.52%) | 9.65 | 9.27 | 1,807,108 |
| ARLO | 15.58▲ | +0.17 (+1.10%) | 16.00 | 15.485 | 1,456,018 |
| ARM | 148.75▼ | -0.99 (-0.66%) | 152.48 | 146.8471 | 2,602,094 |
| ARMK | 38.49▲ | +0.44 (+1.16%) | 38.67 | 37.89 | 2,481,407 |
| ARMN | 11.33▲ | +0.37 (+3.38%) | 11.435 | 10.85 | 1,879,700 |
| AROC | 24.03▼ | -0.60 (-2.44%) | 25.0578 | 23.82 | 1,949,091 |
| ARQT | 23.45▼ | -0.58 (-2.41%) | 24.39 | 23.24 | 1,589,867 |
| ARR | 16.82▼ | -0.19 (-1.12%) | 17.1552 | 16.73 | 3,297,075 |
| ARRY | 8.41▼ | -0.80 (-8.69%) | 9.32 | 8.36 | 8,308,956 |
| ARTV | 3.98▲ | +0.39 (+10.86%) | 4.10 | 3.25 | 460,894 |
| ARVN | 10.41▼ | -0.80 (-7.14%) | 11.33 | 10.23 | 2,024,940 |
| ARWR | 41.42▼ | -0.08 (-0.19%) | 43.195 | 41.14 | 1,987,947 |
| AS | 31.38▲ | +1.20 (+3.98%) | 32.19 | 30.75 | 4,964,606 |
| ASAN | 12.91▼ | -0.38 (-2.86%) | 13.61 | 12.87 | 4,624,761 |
| ASB | 25.54 | +0.00 (+0.00%) | 26.00 | 25.42 | 1,064,858 |
| ASBP | 0.1073▼ | -0.0089 (-7.66%) | 0.115 | 0.0942 | 45,773,488 |
| ASHR | 33.10▼ | -0.04 (-0.12%) | 33.13 | 33.01 | 3,439,630 |
| ASM | 4.99▲ | +0.40 (+8.71%) | 5.04 | 4.64 | 5,300,600 |
| ASML | 1,037.33▲ | +14.91 (+1.46%) | 1,038.70 | 1,025.23 | 960,400 |
| ASNS | 0.4965▲ | +0.0915 (+22.59%) | 0.54 | 0.4062 | 10,712,614 |
| ASO | 44.91▲ | +0.91 (+2.07%) | 45.6894 | 44.42 | 1,112,148 |
| ASPI | 8.87▲ | +0.14 (+1.60%) | 9.19 | 8.6148 | 4,758,481 |
| ASPN | 3.43▼ | -0.19 (-5.25%) | 3.69 | 3.41 | 2,646,400 |
| ASST | 1.29▼ | -0.07 (-5.15%) | 1.41 | 1.23 | 100,901,162 |
| ASTL | 3.92▲ | +0.19 (+5.09%) | 3.93 | 3.75 | 820,125 |
| ASTS | 64.49▼ | -3.40 (-5.01%) | 70.675 | 64.40 | 9,075,090 |
| ASX | 14.99▲ | +0.01 (+0.07%) | 15.13 | 14.91 | 5,385,500 |
| ATAI | 4.33▼ | -0.10 (-2.26%) | 4.46 | 4.22 | 3,830,148 |
| ATAT | 40.485▲ | +0.095 (+0.24%) | 42.34 | 40.45 | 1,152,342 |
| ATCH | 0.3079▼ | -0.0131 (-4.08%) | 0.3287 | 0.3061 | 5,066,203 |
| ATEC | 20.75▲ | +0.03 (+0.14%) | 21.16 | 20.67 | 3,683,678 |
| ATI | 99.08▲ | +1.17 (+1.19%) | 99.80 | 97.40 | 1,312,387 |
| ATUS | 1.96▼ | -0.01 (-0.51%) | 2.015 | 1.95 | 2,651,200 |
| ATXS | 12.55▲ | +0.04 (+0.32%) | 12.59 | 12.42 | 1,602,321 |