Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAB | 342.21▼ | -4.84 (-1.39%) | 349.95 | 326.25 | 4,069,981 |
| ALB | 101.27▼ | -0.83 (-0.81%) | 103.35 | 100.68 | 2,510,771 |
| ALC | 64.11▲ | +0.98 (+1.55%) | 64.195 | 63.53 | 1,345,948 |
| ALDX | 0.9163▼ | -0.0314 (-3.31%) | 0.97 | 0.915 | 698,974 |
| ALEC | 2.08▲ | +0.06 (+2.97%) | 2.145 | 2.00 | 3,118,490 |
| ALGM | 35.57▼ | -0.70 (-1.93%) | 36.83 | 35.07 | 2,550,622 |
| ALH | 21.27▲ | +0.03 (+0.14%) | 21.91 | 21.06 | 1,648,624 |
| ALHC | 7.545▼ | -1.165 (-13.38%) | 7.71 | 6.01 | 26,060,419 |
| ALK | 39.36▼ | -0.16 (-0.40%) | 39.49 | 38.37 | 3,438,012 |
| ALKS | 40.61▲ | +0.50 (+1.25%) | 40.87 | 39.99 | 1,626,913 |
| ALKT | 14.29▼ | -0.04 (-0.28%) | 14.45 | 14.04 | 1,282,249 |
| ALL | 229.43▼ | -1.20 (-0.52%) | 231.735 | 228.88 | 1,580,654 |
| ALLE | 150.48▲ | +0.49 (+0.33%) | 151.98 | 150.155 | 803,048 |
| ALLO | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.3701 | 10,605,411 |
| ALLY | 37.59▼ | -0.24 (-0.63%) | 37.815 | 37.37 | 2,738,231 |
| ALM | 11.87▲ | +0.30 (+2.59%) | 11.92 | 11.425 | 6,234,954 |
| ALMS | 7.16▲ | +0.19 (+2.73%) | 7.285 | 6.90 | 1,371,007 |
| ALNY | 232.68▲ | +8.15 (+3.63%) | 232.86 | 222.705 | 859,922 |
| ALOY | 7.32▼ | -0.26 (-3.43%) | 7.75 | 7.1313 | 1,988,021 |
| ALT | 2.61▲ | +0.01 (+0.38%) | 2.64 | 2.57 | 2,677,084 |
| ALTO | 3.725▼ | -0.005 (-0.13%) | 3.795 | 3.66 | 830,590 |
| ALVO | 5.78▲ | +0.11 (+1.94%) | 5.805 | 5.565 | 707,139 |
| ALXO | 1.25▲ | +0.07 (+5.93%) | 1.29 | 1.1505 | 1,224,926 |
| AM | 21.09▼ | -0.10 (-0.47%) | 21.275 | 20.98 | 2,218,147 |
| AMAT | 507.03▼ | -2.54 (-0.50%) | 519.71 | 504.80 | 3,341,160 |
| AMBA | 67.43▲ | +4.54 (+7.22%) | 67.83 | 62.43 | 2,021,644 |
| AMBP | 4.40▼ | -0.06 (-1.35%) | 4.47 | 4.34 | 4,907,279 |
| AMC | 2.98▲ | +0.10 (+3.47%) | 3.001 | 2.86 | 14,161,363 |
| AMCR | 41.72▼ | -0.16 (-0.38%) | 41.99 | 41.34 | 2,716,320 |
| AMD | 608.10▼ | -12.58 (-2.03%) | 627.37 | 606.00 | 13,733,349 |
| AMDL | 77.32▼ | -3.51 (-4.34%) | 82.32 | 76.904 | 1,700,104 |
| AME | 248.58▲ | +1.06 (+0.43%) | 249.96 | 246.53 | 854,308 |
| AMGN | 414.87▲ | +7.43 (+1.82%) | 417.78 | 404.05 | 2,553,179 |
| AMH | 30.85▲ | +0.36 (+1.18%) | 30.93 | 30.40 | 2,319,573 |
| AMKR | 49.12▼ | -1.88 (-3.69%) | 51.80 | 48.7662 | 4,261,905 |
| AMLP | 52.56▼ | -0.32 (-0.61%) | 53.14 | 52.49 | 1,290,628 |
| AMLX | 28.14▲ | +0.94 (+3.46%) | 28.60 | 26.94 | 1,471,500 |
| AMOD | 2.19▼ | -0.14 (-6.01%) | 2.39 | 2.09 | 534,207 |
| AMPL | 15.67▲ | +0.38 (+2.49%) | 15.8699 | 15.38 | 2,182,543 |
| AMPX | 9.44▲ | +0.05 (+0.53%) | 9.57 | 9.14 | 5,108,992 |
| AMRX | 19.91▲ | +0.26 (+1.32%) | 19.93 | 19.5265 | 2,087,311 |
| AMRZ | 36.20▼ | -0.30 (-0.82%) | 36.62 | 35.99 | 2,518,243 |
| AMT | 182.24▲ | +15.51 (+9.30%) | 182.52 | 175.02 | 8,511,528 |
| AMTM | 19.29▲ | +0.32 (+1.69%) | 19.40 | 18.96 | 1,270,504 |
| AMX | 21.32▼ | -0.82 (-3.70%) | 22.17 | 21.18 | 3,699,435 |
| AMZD | 8.30▼ | -0.28 (-3.26%) | 8.515 | 8.2933 | 10,112,238 |
| AMZE | 0.0169▼ | -0.0011 (-6.11%) | 0.017 | 0.0151 | 154,522 |
| AMZN | 262.43▲ | +8.37 (+3.29%) | 262.80 | 256.00 | 34,769,999 |
| AMZU | 37.50▲ | +2.27 (+6.44%) | 37.59 | 35.70 | 2,165,761 |
| ANET | 216.74▲ | +5.77 (+2.73%) | 217.4099 | 213.6506 | 4,333,679 |
| ANF | 142.58▲ | +1.17 (+0.83%) | 143.39 | 138.44 | 1,002,554 |
| ANGL | 27.68▲ | +0.04 (+0.14%) | 27.695 | 27.6001 | 581,084 |
| ANGX | 3.98▼ | -0.09 (-2.21%) | 4.10 | 3.97 | 1,092,950 |
| ANNX | 4.02▲ | +0.02 (+0.50%) | 4.135 | 3.97 | 2,384,014 |
| AON | 273.47▼ | -3.65 (-1.32%) | 277.49 | 272.83 | 1,911,474 |
| AOS | 56.38▼ | -0.18 (-0.32%) | 57.27 | 56.165 | 2,264,587 |
| APA | 45.88▲ | +0.41 (+0.90%) | 46.585 | 45.365 | 4,563,494 |
| APAM | 33.46▼ | -0.19 (-0.56%) | 33.79 | 33.2601 | 853,759 |
| APD | 281.26▲ | +2.88 (+1.03%) | 282.76 | 277.90 | 718,714 |
| APG | 40.32▲ | +0.34 (+0.85%) | 40.565 | 39.83 | 2,081,827 |
| APH | 87.24▲ | +1.92 (+2.25%) | 87.55 | 86.0344 | 8,339,917 |
| APLD | 23.68▼ | -0.17 (-0.71%) | 24.1119 | 22.77 | 23,700,657 |
| APLE | 16.31▲ | +0.09 (+0.55%) | 16.32 | 16.165 | 1,149,391 |
| APO | 118.65▲ | +3.35 (+2.91%) | 120.18 | 114.93 | 3,492,791 |
| APP | 277.04▼ | -3.08 (-1.10%) | 282.49 | 275.35 | 3,317,352 |
| APPS | 10.43▼ | -0.35 (-3.25%) | 10.9588 | 10.2525 | 1,941,945 |
| APPX | 9.75▼ | -0.21 (-2.11%) | 10.12 | 9.6343 | 609,010 |
| APTV | 43.80▼ | -0.41 (-0.93%) | 44.66 | 43.55 | 2,084,987 |
| APUS | 5.02▼ | -0.49 (-8.89%) | 5.72 | 4.40 | 451,383 |
| AQN | 5.11▲ | +0.03 (+0.59%) | 5.11 | 5.045 | 2,331,085 |
| AQST | 4.78▲ | +0.02 (+0.42%) | 4.975 | 4.74 | 1,691,552 |
| AR | 35.90▼ | -0.16 (-0.44%) | 36.48 | 35.74 | 3,007,969 |
| ARAI | 0.1517▼ | -0.0257 (-14.49%) | 0.1813 | 0.1501 | 12,344,055 |
| ARAY | 0.2297▼ | -0.0117 (-4.85%) | 0.2419 | 0.2161 | 1,714,038 |
| ARBE | 0.55▼ | -0.016 (-2.83%) | 0.60 | 0.5202 | 1,538,037 |
| ARCC | 18.56▼ | -0.18 (-0.96%) | 18.8174 | 18.515 | 3,993,972 |
| ARCO | 7.77▼ | -0.35 (-4.31%) | 8.08 | 7.62 | 2,907,867 |
| ARDX | 3.28▲ | +0.01 (+0.31%) | 3.30 | 3.21 | 2,356,344 |
| ARE | 45.51▼ | -0.09 (-0.20%) | 45.7951 | 44.80 | 1,195,876 |
| AREC | 1.59▼ | -0.06 (-3.64%) | 1.67 | 1.59 | 1,929,709 |
| ARES | 117.22▲ | +0.96 (+0.83%) | 119.58 | 115.9676 | 1,824,076 |
| ARHS | 9.69▼ | -0.06 (-0.62%) | 9.88 | 9.56 | 944,238 |
| ARI | 6.24 | +0.00 (+0.00%) | 6.27 | 6.21 | 3,458,569 |
| ARIS | 17.33▲ | +0.57 (+3.40%) | 17.485 | 16.86 | 1,359,755 |
| ARLO | 12.40▲ | +0.25 (+2.06%) | 12.42 | 12.055 | 1,042,206 |
| ARM | 266.28▼ | -9.01 (-3.27%) | 281.4999 | 265.60 | 4,243,524 |
| ARMG | 17.495▼ | -1.275 (-6.79%) | 19.5425 | 17.40 | 1,184,065 |
| ARMK | 54.94▼ | -0.60 (-1.08%) | 55.55 | 54.87 | 1,251,526 |
| AROC | 30.28▼ | -0.06 (-0.20%) | 30.74 | 30.19 | 991,938 |
| ARQT | 26.58▲ | +2.09 (+8.53%) | 26.97 | 24.30 | 1,731,311 |
| ARR | 13.59▲ | +0.12 (+0.89%) | 13.60 | 13.26 | 3,155,585 |
| ARRY | 3.68▼ | -0.07 (-1.87%) | 3.755 | 3.6001 | 5,564,489 |
| ARTL | 3.26▼ | -0.11 (-3.26%) | 3.45 | 3.19 | 44,787 |
| ARWR | 62.75▲ | +2.01 (+3.31%) | 62.99 | 60.44 | 2,765,715 |
| ARX | 19.80▲ | +0.05 (+0.25%) | 19.80 | 19.74 | 1,470,884 |
| ARXS | 47.89▲ | +1.12 (+2.39%) | 47.98 | 46.06 | 652,355 |
| AS | 28.14▲ | +0.69 (+2.51%) | 28.155 | 27.26 | 4,095,382 |
| ASAN | 10.07▲ | +0.20 (+2.03%) | 10.23 | 9.8891 | 4,908,220 |
| ASB | 28.65▼ | -0.11 (-0.38%) | 28.76 | 28.53 | 1,114,228 |
| ASHR | 32.38▲ | +0.24 (+0.75%) | 32.44 | 32.34 | 2,919,632 |