Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALL | 213.87▲ | +1.22 (+0.57%) | 215.03 | 212.545 | 1,373,671 |
| ALLO | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.3101 | 2,766,631 |
| ALLY | 41.15▲ | +0.41 (+1.01%) | 41.525 | 40.82 | 1,905,234 |
| ALM | 6.38▲ | +0.18 (+2.90%) | 6.51 | 6.14 | 2,151,600 |
| ALMS | 7.64▲ | +0.31 (+4.23%) | 7.78 | 7.375 | 1,155,753 |
| ALNY | 445.12▲ | +15.32 (+3.56%) | 447.69 | 430.27 | 908,155 |
| ALSN | 89.46▲ | +1.62 (+1.84%) | 89.71 | 86.98 | 1,158,450 |
| ALT | 5.17▲ | +0.03 (+0.58%) | 5.31 | 5.10 | 2,551,391 |
| ALTO | 2.45 | +0.00 (+0.00%) | 2.62 | 2.35 | 2,021,000 |
| ALTS | 1.88▲ | +0.12 (+6.82%) | 1.98 | 1.75 | 3,609,400 |
| AM | 17.79▲ | +0.19 (+1.08%) | 17.93 | 17.64 | 1,326,000 |
| AMAT | 249.97▲ | +7.51 (+3.10%) | 252.66 | 242.83 | 8,791,060 |
| AMBP | 3.75 | +0.00 (+0.00%) | 3.765 | 3.71 | 812,100 |
| AMC | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.24 | 12,820,219 |
| AMCR | 8.62▲ | +0.11 (+1.29%) | 8.65 | 8.50 | 18,501,590 |
| AMD | 214.24▲ | +8.11 (+3.93%) | 215.5899 | 207.00 | 43,270,240 |
| AMDD | 9.61▼ | -0.38 (-3.80%) | 9.95 | 9.545 | 7,345,800 |
| AMDL | 15.87▲ | +1.14 (+7.74%) | 16.07 | 14.85 | 13,659,396 |
| AMDY | 7.93▲ | +0.21 (+2.72%) | 7.967 | 7.74 | 1,206,000 |
| AME | 196.28▼ | -0.94 (-0.48%) | 197.895 | 196.25 | 1,677,940 |
| AMGN | 344.57▲ | +3.46 (+1.01%) | 345.03 | 340.001 | 2,333,053 |
| AMH | 31.95▼ | -0.14 (-0.44%) | 32.29 | 31.80 | 2,305,000 |
| AMIX | 1.06▲ | +0.098 (+10.19%) | 1.085 | 0.97 | 330,341 |
| AMKR | 34.92▲ | +1.12 (+3.31%) | 35.265 | 33.94 | 2,461,552 |
| AMLP | 47.39▲ | +0.24 (+0.51%) | 47.55 | 47.23 | 1,904,990 |
| AMLX | 15.00▲ | +0.12 (+0.81%) | 15.14 | 14.6695 | 955,602 |
| AMN | 17.22▼ | -0.27 (-1.54%) | 17.545 | 17.22 | 680,713 |
| AMPL | 10.12▼ | -0.10 (-0.98%) | 10.265 | 10.02 | 668,427 |
| AMPX | 10.81▲ | +0.08 (+0.75%) | 10.9997 | 10.40 | 4,739,898 |
| AMPY | 5.30▲ | +0.06 (+1.15%) | 5.40 | 5.21 | 708,800 |
| AMRX | 12.52▲ | +0.08 (+0.64%) | 12.575 | 12.38 | 1,000,000 |
| AMRZ | 50.20▼ | -0.58 (-1.14%) | 50.71 | 50.18 | 5,834,904 |
| AMSC | 30.50▼ | -0.25 (-0.81%) | 31.50 | 30.27 | 1,131,600 |
| AMT | 181.24▲ | +1.48 (+0.82%) | 182.30 | 178.50 | 1,941,700 |
| AMTM | 29.33▼ | -0.67 (-2.23%) | 30.97 | 29.11 | 4,045,732 |
| AMTX | 1.69▲ | +0.04 (+2.42%) | 1.755 | 1.60 | 834,441 |
| AMX | 22.90▼ | -0.25 (-1.08%) | 23.28 | 22.87 | 2,951,300 |
| AMZD | 10.18▲ | +0.025 (+0.25%) | 10.195 | 10.07 | 1,594,300 |
| AMZE | 0.396▲ | +0.0385 (+10.77%) | 0.5075 | 0.396 | 118,378,394 |
| AMZN | 229.16▼ | -0.51 (-0.22%) | 231.7474 | 228.77 | 38,497,922 |
| AMZU | 36.36▼ | -0.11 (-0.30%) | 37.17 | 36.24 | 1,935,600 |
| ANET | 127.65▲ | +2.61 (+2.09%) | 128.475 | 125.2463 | 5,995,026 |
| ANF | 95.14▲ | +4.90 (+5.43%) | 96.64 | 90.06 | 4,774,447 |
| ANGI | 11.30▼ | -0.13 (-1.14%) | 11.53 | 11.29 | 996,670 |
| ANNX | 4.32▼ | -0.12 (-2.70%) | 4.445 | 4.262 | 3,045,876 |
| ANVS | 4.92▲ | +0.10 (+2.07%) | 5.25 | 4.57 | 2,924,000 |
| AON | 352.61▲ | +1.65 (+0.47%) | 353.45 | 349.765 | 654,734 |
| AOS | 66.33▲ | +0.92 (+1.41%) | 66.49 | 65.18 | 2,339,100 |
| APA | 24.67▲ | +0.59 (+2.45%) | 25.05 | 24.12 | 5,179,333 |
| APD | 258.96▲ | +0.03 (+0.01%) | 260.83 | 257.57 | 725,671 |
| APG | 39.23▲ | +0.26 (+0.67%) | 39.58 | 38.99 | 1,870,474 |
| APH | 138.72▲ | +0.91 (+0.66%) | 139.44 | 137.76 | 6,418,447 |
| APLD | 24.94▲ | +1.20 (+5.05%) | 25.32 | 23.82 | 21,914,100 |
| APLE | 11.98▼ | -0.02 (-0.17%) | 12.145 | 11.98 | 3,899,542 |
| APLS | 21.59▲ | +0.59 (+2.81%) | 21.71 | 20.90 | 1,827,204 |
| APLT | 0.2642▲ | +0.0151 (+6.06%) | 0.266 | 0.238 | 6,991,458 |
| APO | 130.27▼ | -0.35 (-0.27%) | 132.32 | 130.27 | 2,637,800 |
| APP | 586.37▲ | +30.34 (+5.46%) | 590.54 | 563.50 | 3,435,945 |
| APPS | 4.69▼ | -0.09 (-1.88%) | 4.86 | 4.67 | 2,353,223 |
| APTV | 76.83▲ | +0.45 (+0.59%) | 77.42 | 75.64 | 1,455,900 |
| AQN | 6.14▲ | +0.06 (+0.99%) | 6.17 | 6.08 | 2,668,962 |
| AQST | 6.22▲ | +0.13 (+2.13%) | 6.285 | 5.885 | 3,331,167 |
| AR | 35.12▲ | +1.12 (+3.29%) | 35.69 | 34.29 | 4,698,300 |
| ARAY | 1.04▲ | +0.03 (+2.97%) | 1.06 | 0.9945 | 680,990 |
| ARBE | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.38 | 1,249,201 |
| ARBK | 0.2432▲ | +0.0157 (+6.90%) | 0.2666 | 0.225 | 3,306,553 |
| ARCC | 20.51▲ | +0.17 (+0.84%) | 20.62 | 20.37 | 3,382,962 |
| ARCO | 7.31▲ | +0.10 (+1.39%) | 7.32 | 7.20 | 2,395,900 |
| ARCT | 6.80 | +0.00 (+0.00%) | 6.895 | 6.60 | 715,544 |
| ARDX | 5.93▲ | +0.21 (+3.67%) | 6.02 | 5.66 | 2,818,285 |
| ARE | 53.57▲ | +0.92 (+1.75%) | 54.13 | 52.27 | 1,575,272 |
| AREC | 2.62▼ | -0.03 (-1.13%) | 2.775 | 2.58 | 4,426,820 |
| ARES | 154.55▲ | +1.68 (+1.10%) | 155.33 | 152.13 | 1,103,400 |
| ARHS | 10.48▲ | +0.58 (+5.86%) | 10.545 | 9.82 | 1,215,628 |
| ARLO | 14.36▲ | +0.26 (+1.84%) | 14.535 | 13.99 | 1,632,556 |
| ARM | 132.61▲ | +1.17 (+0.89%) | 134.65 | 132.36 | 2,806,661 |
| ARMK | 37.30▼ | -0.66 (-1.74%) | 38.22 | 37.30 | 4,530,700 |
| ARMN | 14.02▲ | +0.90 (+6.86%) | 14.03 | 13.21 | 1,784,400 |
| AROC | 24.11▲ | +0.11 (+0.46%) | 24.57 | 24.01 | 1,567,970 |
| ARQT | 30.96▲ | +0.23 (+0.75%) | 31.105 | 30.3825 | 1,925,096 |
| ARR | 17.42▲ | +0.37 (+2.17%) | 17.5864 | 17.05 | 4,331,183 |
| ARRY | 7.49▲ | +0.02 (+0.27%) | 7.565 | 7.235 | 3,245,820 |
| ARVN | 12.42▲ | +0.30 (+2.48%) | 12.62 | 11.78 | 1,689,336 |
| ARWR | 57.71▲ | +10.92 (+23.34%) | 59.15 | 45.09 | 7,066,507 |
| ARX | 14.59▲ | +0.21 (+1.46%) | 14.85 | 14.26 | 810,713 |
| AS | 36.66▲ | +0.06 (+0.16%) | 37.46 | 36.50 | 3,442,745 |
| ASAN | 12.47▲ | +0.05 (+0.40%) | 12.52 | 12.3085 | 3,420,625 |
| ASB | 26.31▼ | -0.12 (-0.45%) | 26.59 | 26.27 | 1,187,037 |
| ASBP | 0.104▲ | +0.0028 (+2.77%) | 0.1075 | 0.1004 | 13,688,077 |
| ASHR | 32.30▲ | +0.05 (+0.16%) | 32.3626 | 32.195 | 4,111,734 |
| ASM | 5.10▲ | +0.36 (+7.59%) | 5.10 | 4.77 | 4,071,800 |
| ASML | 1,040.97▲ | +37.75 (+3.76%) | 1,055.00 | 1,037.30 | 1,571,500 |
| ASNS | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.78 | 37,700 |
| ASO | 48.22▲ | +1.65 (+3.54%) | 49.80 | 46.40 | 2,418,751 |
| ASPI | 5.92▼ | -0.07 (-1.17%) | 6.25 | 5.83 | 4,196,651 |
| ASPN | 3.16▼ | -0.05 (-1.56%) | 3.26 | 3.115 | 1,296,600 |
| ASST | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.05 | 75,570,563 |
| ASTL | 3.90▲ | +0.26 (+7.14%) | 3.98 | 3.58 | 1,817,447 |
| ASTS | 55.52▲ | +0.01 (+0.02%) | 57.48 | 55.51 | 5,989,775 |
| ASX | 14.40▲ | +0.22 (+1.55%) | 14.54 | 14.30 | 5,480,400 |