Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALK | 49.42▼ | -0.72 (-1.44%) | 50.7696 | 48.61 | 1,662,863 |
| ALKS | 51.94▼ | -1.84 (-3.42%) | 53.375 | 51.86 | 1,666,921 |
| ALKT | 17.35▼ | -0.36 (-2.03%) | 18.36 | 17.30 | 1,033,431 |
| ALL | 251.61▲ | +2.97 (+1.19%) | 251.87 | 249.03 | 1,023,428 |
| ALLO | 2.00▼ | -0.10 (-4.76%) | 2.10 | 1.94 | 7,779,892 |
| ALLY | 45.59▲ | +0.48 (+1.06%) | 46.01 | 45.28 | 1,426,303 |
| ALM | 16.61▲ | +1.91 (+12.99%) | 16.69 | 14.95 | 8,796,131 |
| ALMS | 28.31▼ | -1.99 (-6.57%) | 30.20 | 27.4201 | 888,084 |
| ALNY | 298.76▼ | -14.03 (-4.49%) | 322.49 | 293.7801 | 2,520,309 |
| ALOY | 12.28▼ | -0.70 (-5.39%) | 13.49 | 12.26 | 1,191,577 |
| ALP | 0.2385▼ | -0.0015 (-0.63%) | 0.2429 | 0.2332 | 1,626,243 |
| ALSN | 114.21▲ | +0.43 (+0.38%) | 115.65 | 113.78 | 391,489 |
| ALT | 3.05▼ | -0.07 (-2.24%) | 3.135 | 2.95 | 2,929,484 |
| ALTO | 5.63▼ | -0.04 (-0.71%) | 5.72 | 5.41 | 1,609,187 |
| ALXO | 2.125▲ | +0.065 (+3.16%) | 2.17 | 2.00 | 781,671 |
| AM | 22.28▼ | -0.30 (-1.33%) | 22.60 | 22.01 | 1,104,009 |
| AMAT | 602.50▲ | +13.84 (+2.35%) | 609.22 | 573.80 | 6,254,722 |
| AMBA | 77.30▼ | -1.08 (-1.38%) | 79.265 | 75.8468 | 836,373 |
| AMBP | 4.63 | +0.00 (+0.00%) | 4.655 | 4.55 | 878,029 |
| AMC | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.87 | 24,147,291 |
| AMCR | 43.18▲ | +0.48 (+1.12%) | 43.50 | 42.79 | 1,634,764 |
| AMD | 557.89▲ | +11.17 (+2.04%) | 560.25 | 540.05 | 20,605,362 |
| AMDD | 2.70▼ | -0.07 (-2.53%) | 2.80 | 2.70 | 15,907,776 |
| AMDL | 74.53▲ | +2.97 (+4.15%) | 75.08 | 69.91 | 2,773,844 |
| AMGN | 363.39▼ | -0.23 (-0.06%) | 364.895 | 361.16 | 1,628,257 |
| AMH | 33.27▲ | +0.33 (+1.00%) | 33.3151 | 32.935 | 1,105,942 |
| AMKR | 70.47▼ | -1.69 (-2.34%) | 71.615 | 69.6101 | 2,394,622 |
| AMLP | 52.70▼ | -0.25 (-0.47%) | 53.09 | 52.38 | 835,353 |
| AMLX | 17.77▼ | -0.61 (-3.32%) | 18.335 | 17.15 | 1,069,884 |
| AMPG | 6.69▲ | +0.13 (+1.98%) | 6.80 | 6.22 | 1,499,111 |
| AMPL | 9.18▼ | -0.20 (-2.13%) | 9.6199 | 9.06 | 1,696,233 |
| AMPX | 11.53▼ | -0.35 (-2.95%) | 12.0275 | 11.38 | 4,102,306 |
| AMRX | 17.01▼ | -0.01 (-0.06%) | 17.155 | 16.695 | 1,706,833 |
| AMRZ | 50.75▲ | +0.47 (+0.93%) | 51.2442 | 50.365 | 1,765,484 |
| AMT | 168.59▲ | +3.59 (+2.18%) | 168.90 | 166.18 | 2,458,163 |
| AMTM | 21.01▼ | -0.29 (-1.36%) | 21.85 | 20.76 | 1,366,496 |
| AMTX | 1.60▼ | -0.08 (-4.76%) | 1.69 | 1.51 | 1,165,978 |
| AMX | 26.01▲ | +0.17 (+0.66%) | 26.34 | 25.84 | 1,768,928 |
| AMZD | 9.20▲ | +0.0702 (+0.77%) | 9.235 | 9.00 | 11,858,970 |
| AMZE | 0.1147▼ | -0.0043 (-3.61%) | 0.1196 | 0.1125 | 2,233,354 |
| AMZN | 245.34▼ | -1.70 (-0.69%) | 251.03 | 244.41 | 31,268,333 |
| AMZU | 35.09▼ | -0.52 (-1.46%) | 36.75 | 34.835 | 2,778,864 |
| ANET | 186.96▲ | +2.27 (+1.23%) | 187.59 | 182.50 | 4,863,206 |
| ANF | 93.07▲ | +3.84 (+4.30%) | 93.23 | 88.5903 | 1,239,483 |
| ANGX | 4.00▲ | +0.04 (+1.01%) | 4.12 | 3.83 | 1,651,100 |
| ANNX | 5.80▼ | -0.14 (-2.36%) | 5.90 | 5.49 | 2,704,444 |
| AON | 356.94▲ | +1.38 (+0.39%) | 360.00 | 353.79 | 803,710 |
| AOS | 60.44▲ | +1.42 (+2.41%) | 61.39 | 59.135 | 1,241,902 |
| APA | 33.44▲ | +0.15 (+0.45%) | 33.73 | 32.925 | 3,211,835 |
| APD | 299.53▲ | +3.68 (+1.24%) | 301.3103 | 296.33 | 1,126,613 |
| APG | 41.36▼ | -0.27 (-0.65%) | 42.04 | 41.24 | 1,723,372 |
| APGE | 133.65▲ | +0.08 (+0.06%) | 133.74 | 133.36 | 774,360 |
| APH | 159.06▼ | -3.18 (-1.96%) | 162.4529 | 157.14 | 5,895,623 |
| APLD | 31.15▼ | -1.14 (-3.53%) | 32.1999 | 30.5945 | 12,361,767 |
| APLE | 16.56▲ | +0.15 (+0.91%) | 16.675 | 16.38 | 2,413,856 |
| APO | 120.34▲ | +0.50 (+0.42%) | 122.06 | 120.25 | 2,571,945 |
| APP | 506.98▼ | -13.45 (-2.58%) | 534.03 | 504.19 | 3,459,856 |
| APPS | 10.56▼ | -0.65 (-5.80%) | 11.27 | 10.365 | 2,092,093 |
| APTV | 60.57▲ | +0.71 (+1.19%) | 61.37 | 60.05 | 1,430,867 |
| APWC | 1.53▼ | -0.03 (-1.92%) | 1.58 | 1.5101 | 17,440 |
| AQN | 5.65▼ | -0.01 (-0.18%) | 5.6986 | 5.62 | 2,626,518 |
| AQST | 4.12▼ | -0.12 (-2.83%) | 4.255 | 4.00 | 3,040,191 |
| AR | 33.23▼ | -1.26 (-3.65%) | 34.3925 | 32.58 | 5,684,172 |
| ARAY | 0.2413▼ | -0.0227 (-8.60%) | 0.276 | 0.241 | 746,193 |
| ARBE | 0.7126▼ | -0.0247 (-3.35%) | 0.7486 | 0.7102 | 605,927 |
| ARCC | 18.78▲ | +0.37 (+2.01%) | 18.88 | 18.44 | 4,155,976 |
| ARCO | 8.46▲ | +0.18 (+2.17%) | 8.61 | 8.395 | 1,509,177 |
| ARDX | 5.28▼ | -0.10 (-1.86%) | 5.39 | 5.19 | 2,324,308 |
| ARE | 47.88▼ | -0.63 (-1.30%) | 49.20 | 47.325 | 1,335,907 |
| AREC | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.77 | 1,475,853 |
| ARES | 121.81▲ | +0.15 (+0.12%) | 125.01 | 121.36 | 807,081 |
| ARHS | 7.86▼ | -0.04 (-0.51%) | 8.075 | 7.845 | 1,002,680 |
| ARI | 10.43▲ | +0.21 (+2.05%) | 10.47 | 10.2415 | 2,582,783 |
| ARIS | 14.56▼ | -0.19 (-1.29%) | 14.78 | 14.38 | 726,753 |
| ARKO | 8.07▲ | +0.10 (+1.25%) | 8.085 | 7.7508 | 359,683 |
| ARLO | 13.00▼ | -0.10 (-0.76%) | 13.37 | 12.76 | 891,523 |
| ARM | 323.39▼ | -4.48 (-1.37%) | 328.06 | 317.88 | 2,758,745 |
| ARMG | 31.95▼ | -0.96 (-2.92%) | 32.90 | 30.85 | 645,527 |
| ARMK | 57.88 | +0.00 (+0.00%) | 58.20 | 57.365 | 1,793,592 |
| AROC | 38.53▲ | +0.02 (+0.05%) | 38.77 | 37.78 | 687,518 |
| ARQQ | 19.08▼ | -1.39 (-6.79%) | 21.00 | 18.6035 | 555,263 |
| ARQT | 27.74▼ | -1.04 (-3.61%) | 28.98 | 26.96 | 1,341,977 |
| ARR | 17.05▼ | -0.04 (-0.23%) | 17.175 | 16.96 | 3,059,500 |
| ARRY | 6.37▼ | -0.09 (-1.39%) | 6.555 | 6.24 | 5,623,691 |
| ARWR | 76.40▼ | -7.60 (-9.05%) | 84.48 | 76.18 | 2,951,232 |
| ARX | 12.64▼ | -0.08 (-0.63%) | 12.97 | 12.08 | 2,257,326 |
| ARXS | 41.79▼ | -0.75 (-1.76%) | 42.69 | 41.395 | 202,569 |
| AS | 34.80▲ | +0.93 (+2.75%) | 35.06 | 33.745 | 2,805,947 |
| ASAN | 7.33▼ | -0.04 (-0.54%) | 7.71 | 7.27 | 4,584,508 |
| ASB | 30.60▲ | +0.21 (+0.69%) | 30.715 | 30.30 | 880,238 |
| ASHR | 35.38▼ | -0.50 (-1.39%) | 35.42 | 35.265 | 4,198,279 |
| ASM | 6.05▼ | -0.10 (-1.63%) | 6.155 | 5.995 | 1,582,651 |
| ASML | 1,797.3199▼ | -6.9301 (-0.38%) | 1,815.1801 | 1,766.66 | 1,190,438 |
| ASO | 46.31▲ | +0.83 (+1.82%) | 46.67 | 45.49 | 939,272 |
| ASPI | 5.01▼ | -0.135 (-2.62%) | 5.435 | 4.99 | 3,066,710 |
| ASPN | 5.16▼ | -0.08 (-1.53%) | 5.25 | 5.125 | 717,709 |
| ASST | 12.36▼ | -0.24 (-1.90%) | 13.39 | 12.33 | 1,976,068 |
| ASTI | 3.98▼ | -0.23 (-5.46%) | 4.24 | 3.92 | 223,614 |
| ASTS | 73.32▼ | -0.56 (-0.76%) | 74.08 | 71.3004 | 7,308,254 |
| ASX | 42.66▼ | -0.59 (-1.36%) | 43.05 | 41.315 | 6,182,190 |