Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALNY | 434.56▲ | +11.09 (+2.62%) | 438.53 | 417.00 | 974,539 |
| ALT | 3.75▼ | -0.01 (-0.27%) | 3.83 | 3.73 | 2,587,925 |
| ALTS | 2.07▲ | +0.01 (+0.49%) | 2.125 | 2.03 | 2,582,283 |
| AM | 17.24▲ | +0.05 (+0.29%) | 17.44 | 17.11 | 2,749,400 |
| AMAT | 240.89▲ | +10.70 (+4.65%) | 241.91 | 230.10 | 7,230,832 |
| AMBP | 3.43▲ | +0.07 (+2.08%) | 3.46 | 3.335 | 1,164,100 |
| AMC | 2.50▼ | -0.01 (-0.40%) | 2.56 | 2.50 | 20,301,179 |
| AMCR | 8.07▲ | +0.20 (+2.54%) | 8.125 | 7.87 | 47,042,345 |
| AMD | 256.33▲ | +6.28 (+2.51%) | 259.65 | 242.805 | 66,879,429 |
| AMDD | 8.27▼ | -0.20 (-2.36%) | 8.7169 | 8.16 | 12,246,552 |
| AMDL | 23.66▲ | +1.05 (+4.64%) | 24.305 | 21.31 | 22,483,764 |
| AMDY | 9.90▲ | +0.21 (+2.17%) | 10.05 | 9.42 | 3,151,828 |
| AME | 198.06 | +0.00 (+0.00%) | 199.81 | 197.01 | 1,147,025 |
| AMGN | 319.86▲ | +23.16 (+7.81%) | 322.98 | 302.13 | 5,486,162 |
| AMH | 32.08▼ | -0.10 (-0.31%) | 32.43 | 31.95 | 3,610,400 |
| AMKR | 36.55▲ | +1.30 (+3.69%) | 37.29 | 35.38 | 3,113,074 |
| AMLP | 46.97▲ | +0.42 (+0.90%) | 47.0794 | 46.505 | 1,753,170 |
| AMLX | 13.24▼ | -0.50 (-3.64%) | 13.89 | 13.03 | 1,695,232 |
| AMPL | 9.64▲ | +0.16 (+1.69%) | 9.705 | 9.405 | 1,815,979 |
| AMPX | 13.04▲ | +0.94 (+7.77%) | 13.25 | 12.155 | 7,191,921 |
| AMPY | 4.57▲ | +0.07 (+1.56%) | 4.66 | 4.50 | 1,045,500 |
| AMRX | 11.69▲ | +0.34 (+3.00%) | 11.735 | 11.1446 | 2,309,249 |
| AMRZ | 50.83▼ | -0.14 (-0.27%) | 51.27 | 50.60 | 2,885,040 |
| AMSC | 59.42▲ | +3.13 (+5.56%) | 60.65 | 56.08 | 882,025 |
| AMT | 179.43▼ | -0.92 (-0.51%) | 182.03 | 178.72 | 1,789,998 |
| AMTM | 22.24▲ | +0.29 (+1.32%) | 22.535 | 21.78 | 557,256 |
| AMTX | 2.06 | +0.00 (+0.00%) | 2.15 | 2.0527 | 1,051,557 |
| AMX | 22.97▲ | +0.37 (+1.64%) | 23.085 | 22.68 | 3,118,800 |
| AMZD | 9.35▼ | -0.03 (-0.32%) | 9.4999 | 9.3207 | 1,703,646 |
| AMZN | 250.20▲ | +0.88 (+0.35%) | 251.00 | 246.16 | 40,610,702 |
| AMZU | 43.91▲ | +0.28 (+0.64%) | 44.20 | 42.492 | 2,187,893 |
| ANET | 140.42▼ | -13.13 (-8.55%) | 148.00 | 140.02 | 15,900,960 |
| ANF | 70.40▲ | +1.82 (+2.65%) | 71.68 | 66.61 | 1,796,762 |
| ANNX | 3.01▼ | -0.07 (-2.27%) | 3.15 | 2.98 | 1,421,224 |
| ANRO | 11.29▲ | +0.06 (+0.53%) | 11.64 | 11.12 | 232,102 |
| ANVS | 2.04▲ | +0.15 (+7.94%) | 2.17 | 1.9044 | 220,503 |
| ANY | 0.59▼ | -0.041 (-6.50%) | 0.639 | 0.58 | 775,400 |
| AON | 341.70▼ | -2.51 (-0.73%) | 346.76 | 341.70 | 916,449 |
| AOS | 66.03▲ | +0.88 (+1.35%) | 66.19 | 65.11 | 983,482 |
| APA | 21.66▼ | -0.43 (-1.95%) | 22.35 | 21.63 | 8,854,431 |
| APD | 237.56▼ | -3.21 (-1.33%) | 241.48 | 235.55 | 2,159,950 |
| APG | 36.38▲ | +0.95 (+2.68%) | 36.545 | 35.24 | 2,668,110 |
| APH | 138.87▲ | +2.17 (+1.59%) | 141.05 | 136.50 | 8,079,306 |
| APLD | 33.09▲ | +2.03 (+6.54%) | 33.56 | 30.95 | 19,666,816 |
| APLE | 11.35▲ | +0.18 (+1.61%) | 11.4165 | 11.035 | 3,258,458 |
| APLS | 19.95▼ | -0.52 (-2.54%) | 20.64 | 19.93 | 3,084,447 |
| APLT | 0.8901▼ | -0.1199 (-11.87%) | 1.00 | 0.89 | 1,693,304 |
| APO | 133.75▲ | +3.24 (+2.48%) | 135.86 | 129.80 | 5,480,000 |
| APP | 617.05▲ | +8.37 (+1.38%) | 623.78 | 589.00 | 6,042,802 |
| APPS | 7.29▲ | +1.37 (+23.14%) | 8.2799 | 6.98 | 32,089,913 |
| APTV | 83.61▲ | +2.76 (+3.41%) | 83.79 | 80.50 | 2,633,056 |
| APVO | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.395 | 475,321 |
| AQMS | 6.91▼ | -0.16 (-2.26%) | 7.205 | 6.75 | 338,814 |
| AQN | 5.59▲ | +0.07 (+1.27%) | 5.60 | 5.52 | 3,452,563 |
| AQST | 6.00▼ | -0.08 (-1.32%) | 6.19 | 5.84 | 3,321,961 |
| AR | 32.83▼ | -0.10 (-0.30%) | 33.46 | 32.44 | 4,086,013 |
| ARAY | 1.45▲ | +0.07 (+5.07%) | 1.46 | 1.36 | 763,905 |
| ARBE | 1.75▲ | +0.09 (+5.42%) | 1.76 | 1.67 | 1,236,434 |
| ARBK | 0.3495▲ | +0.0278 (+8.64%) | 0.36 | 0.32 | 1,539,890 |
| ARCC | 20.38▲ | +0.11 (+0.54%) | 20.435 | 19.985 | 3,189,460 |
| ARCO | 7.12▲ | +0.18 (+2.59%) | 7.15 | 6.96 | 1,319,208 |
| ARCT | 8.64▼ | -0.29 (-3.25%) | 8.99 | 8.61 | 1,251,784 |
| ARDX | 5.95▲ | +0.35 (+6.25%) | 5.99 | 5.59 | 4,529,189 |
| ARE | 54.47▲ | +0.48 (+0.89%) | 54.85 | 53.08 | 3,105,403 |
| AREB | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.30 | 579,500 |
| AREC | 3.71▼ | -0.24 (-6.08%) | 4.09 | 3.70 | 7,194,975 |
| ARES | 153.25▲ | +0.24 (+0.16%) | 154.30 | 149.18 | 1,530,800 |
| ARHS | 9.76▲ | +0.06 (+0.62%) | 9.86 | 9.44 | 3,263,862 |
| ARM | 160.19▼ | -0.54 (-0.34%) | 164.33 | 156.33 | 6,941,840 |
| ARMK | 37.68▼ | -0.01 (-0.03%) | 37.865 | 37.335 | 1,824,966 |
| ARMN | 9.79▲ | +0.19 (+1.98%) | 9.95 | 9.70 | 626,900 |
| AROC | 25.02▼ | -0.36 (-1.42%) | 25.77 | 24.96 | 2,278,272 |
| ARQT | 24.38▲ | +0.37 (+1.54%) | 24.545 | 23.52 | 2,683,580 |
| ARR | 16.67▲ | +0.21 (+1.28%) | 16.68 | 16.485 | 2,255,533 |
| ARRY | 8.32▲ | +0.59 (+7.63%) | 8.66 | 7.77 | 7,794,882 |
| ARTV | 3.44▼ | -0.15 (-4.18%) | 3.68 | 3.42 | 332,093 |
| ARVN | 9.57▲ | +0.03 (+0.31%) | 9.79 | 9.27 | 2,287,931 |
| ARWR | 40.31▲ | +2.46 (+6.50%) | 40.55 | 37.56 | 1,426,886 |
| AS | 31.27▼ | -0.13 (-0.41%) | 31.7199 | 30.95 | 3,522,029 |
| ASAN | 13.15▲ | +0.01 (+0.08%) | 13.285 | 13.05 | 2,501,317 |
| ASB | 25.40▲ | +0.35 (+1.40%) | 25.60 | 24.79 | 1,661,627 |
| ASBP | 0.3481▲ | +0.0013 (+0.37%) | 0.355 | 0.334 | 851,789 |
| ASHR | 32.97▲ | +0.38 (+1.17%) | 32.97 | 32.78 | 3,862,984 |
| ASM | 4.19▼ | -0.03 (-0.71%) | 4.36 | 4.145 | 2,941,594 |
| ASML | 1,043.75▲ | +13.61 (+1.32%) | 1,050.64 | 1,030.80 | 1,168,700 |
| ASNS | 0.4916▲ | +0.0329 (+7.17%) | 0.4965 | 0.4522 | 693,403 |
| ASO | 47.24▲ | +1.23 (+2.67%) | 48.55 | 45.72 | 1,627,291 |
| ASPI | 8.43▲ | +0.21 (+2.55%) | 8.615 | 7.9201 | 8,005,296 |
| ASPN | 7.41▲ | +0.22 (+3.06%) | 7.46 | 7.15 | 1,737,000 |
| ASST | 1.46▲ | +0.21 (+16.80%) | 1.58 | 1.30 | 263,874,158 |
| ASTL | 3.98▼ | -0.15 (-3.63%) | 4.22 | 3.91 | 1,886,345 |
| ASTS | 70.38▲ | +0.33 (+0.47%) | 71.805 | 68.07 | 5,786,205 |
| ASX | 15.83▲ | +0.46 (+2.99%) | 16.00 | 15.33 | 10,525,300 |
| ATAI | 4.48▼ | -0.80 (-15.15%) | 5.22 | 4.45 | 10,351,585 |
| ATAT | 40.30▲ | +0.64 (+1.61%) | 40.50 | 39.10 | 731,947 |
| ATCH | 0.3343▼ | -0.0008 (-0.24%) | 0.3547 | 0.3241 | 6,758,385 |
| ATEC | 19.72▲ | +0.30 (+1.54%) | 19.98 | 19.43 | 2,888,107 |
| ATI | 96.49▲ | +0.47 (+0.49%) | 97.57 | 95.02 | 1,171,195 |
| ATLX | 4.38▼ | -0.03 (-0.68%) | 4.60 | 4.36 | 348,969 |
| ATON | 4.75▲ | +0.01 (+0.21%) | 4.87 | 4.3201 | 98,193 |