Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBP | 3.62▲ | +0.08 (+2.26%) | 3.66 | 3.5327 | 1,861,443 |
| AMC | 2.70▼ | -0.01 (-0.37%) | 2.79 | 2.65 | 10,341,394 |
| AMCR | 9.17▲ | +0.06 (+0.66%) | 9.29 | 9.14 | 32,347,339 |
| AMD | 101.70▲ | +1.34 (+1.34%) | 105.44 | 101.56 | 54,231,362 |
| AMDL | 4.58▲ | +0.12 (+2.69%) | 4.90 | 4.5601 | 22,923,179 |
| AME | 171.57▲ | +1.86 (+1.10%) | 173.72 | 170.465 | 1,144,953 |
| AMGN | 272.05▼ | -3.79 (-1.37%) | 274.78 | 266.025 | 3,618,364 |
| AMH | 38.36▼ | -0.43 (-1.11%) | 39.01 | 38.32 | 1,554,848 |
| AMKR | 18.00▲ | +0.38 (+2.16%) | 18.24 | 17.59 | 1,481,699 |
| AMLP | 48.06▲ | +0.13 (+0.27%) | 48.4704 | 47.89 | 2,000,943 |
| AMPX | 2.49▲ | +0.13 (+5.51%) | 2.55 | 2.38 | 3,514,979 |
| AMPY | 2.89▲ | +0.20 (+7.43%) | 2.99 | 2.72 | 615,053 |
| AMRX | 7.46▲ | +0.24 (+3.32%) | 7.585 | 7.22 | 1,646,645 |
| AMT | 217.88▼ | -1.61 (-0.73%) | 219.90 | 217.55 | 2,642,256 |
| AMTM | 21.31▲ | +0.20 (+0.95%) | 21.38 | 20.50 | 1,839,837 |
| AMX | 16.86▼ | -0.31 (-1.81%) | 17.30 | 16.845 | 3,043,316 |
| AMZN | 192.08▲ | +3.37 (+1.79%) | 194.33 | 188.82 | 41,043,620 |
| AMZU | 29.09▲ | +0.97 (+3.45%) | 29.74 | 28.14 | 1,238,184 |
| ANET | 87.27▲ | +0.82 (+0.95%) | 88.69 | 86.62 | 9,410,350 |
| ANF | 73.29▲ | +3.62 (+5.20%) | 73.575 | 70.52 | 1,990,761 |
| ANGI | 14.98▼ | -0.17 (-1.12%) | 15.9523 | 14.70 | 2,746,423 |
| ANGL | 28.24▼ | -0.02 (-0.07%) | 28.3479 | 28.2301 | 2,377,396 |
| ANNX | 1.70▲ | +0.01 (+0.59%) | 1.75 | 1.64 | 966,136 |
| AON | 357.11▼ | -2.61 (-0.73%) | 363.61 | 357.00 | 1,181,567 |
| AOS | 68.01▲ | +1.08 (+1.61%) | 68.585 | 67.2328 | 1,185,783 |
| APA | 16.18▲ | +0.70 (+4.52%) | 16.37 | 15.59 | 12,756,494 |
| APD | 269.64▲ | +5.03 (+1.90%) | 271.963 | 264.51 | 1,073,766 |
| APG | 43.92▲ | +0.53 (+1.22%) | 44.3725 | 43.305 | 3,103,771 |
| APH | 80.58▼ | -0.26 (-0.32%) | 81.8169 | 80.11 | 7,311,462 |
| APLD | 5.50▲ | +0.25 (+4.76%) | 5.6346 | 5.2601 | 28,997,882 |
| APLE | 11.61▲ | +0.25 (+2.20%) | 11.695 | 11.43 | 2,133,120 |
| APLS | 17.81▼ | -0.18 (-1.00%) | 18.32 | 17.345 | 2,998,641 |
| APLT | 0.4097▼ | -0.0103 (-2.45%) | 0.4369 | 0.4064 | 1,331,753 |
| APO | 133.19▲ | +3.85 (+2.98%) | 135.75 | 130.46 | 4,350,968 |
| APP | 339.51▲ | +36.05 (+11.88%) | 357.64 | 335.1301 | 14,355,299 |
| APPS | 4.13▲ | +0.52 (+14.40%) | 4.26 | 3.725 | 6,313,352 |
| APTV | 61.11▲ | +2.19 (+3.72%) | 61.74 | 59.67 | 1,955,512 |
| APVO | 0.36▼ | -0.03 (-7.69%) | 0.38 | 0.345 | 751,159 |
| AQN | 5.46 | +0.00 (+0.00%) | 5.4967 | 5.395 | 13,722,548 |
| AQST | 2.76▲ | +0.03 (+1.10%) | 2.80 | 2.59 | 933,017 |
| AR | 37.39▲ | +0.68 (+1.85%) | 37.645 | 36.69 | 6,421,054 |
| ARBB | 0.6897▲ | +0.0141 (+2.09%) | 0.705 | 0.6703 | 116,900 |
| ARBE | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.36 | 1,081,221 |
| ARCC | 21.00▲ | +0.215 (+1.03%) | 21.1359 | 20.855 | 5,848,873 |
| ARCO | 7.98 | +0.00 (+0.00%) | 8.045 | 7.92 | 3,044,896 |
| ARDX | 3.64▼ | -0.06 (-1.62%) | 3.77 | 3.50 | 6,688,369 |
| ARE | 73.69▲ | +1.80 (+2.50%) | 74.705 | 71.84 | 1,791,134 |
| AREB | 3.06 | +0.00 (+0.00%) | 3.18 | 2.85 | 1,576,475 |
| AREC | 0.8385▼ | -0.0175 (-2.04%) | 0.8891 | 0.8106 | 953,592 |
| ARES | 165.85▲ | +3.77 (+2.33%) | 168.71 | 164.32 | 1,785,211 |
| ARHS | 7.93▼ | -0.43 (-5.14%) | 8.28 | 7.675 | 2,496,123 |
| ARI | 9.54▲ | +0.11 (+1.17%) | 9.57 | 9.47 | 775,288 |
| ARM | 116.52▼ | -7.67 (-6.18%) | 119.80 | 114.33 | 15,725,322 |
| ARMK | 38.40▲ | +0.16 (+0.42%) | 38.85 | 38.33 | 2,485,380 |
| ARMN | 5.85▲ | +0.04 (+0.69%) | 6.03 | 5.70 | 931,181 |
| AROC | 24.36▲ | +0.52 (+2.18%) | 24.60 | 23.865 | 1,379,555 |
| ARQT | 13.515▼ | -0.185 (-1.35%) | 14.21 | 13.43 | 2,672,703 |
| ARR | 16.84▲ | +0.37 (+2.25%) | 16.86 | 16.52 | 2,045,989 |
| ARRY | 5.50▲ | +0.46 (+9.13%) | 5.615 | 5.025 | 8,141,788 |
| ARTL | 1.00▼ | -0.03 (-2.91%) | 1.01 | 0.9879 | 13,224 |
| ARVN | 6.81▲ | +0.14 (+2.10%) | 6.94 | 6.505 | 2,471,316 |
| ARWR | 13.25▲ | +0.19 (+1.45%) | 13.49 | 12.44 | 1,285,395 |
| AS | 27.40▲ | +0.74 (+2.78%) | 27.77 | 27.02 | 3,751,165 |
| ASAN | 17.25▲ | +0.52 (+3.11%) | 17.54 | 16.95 | 1,310,763 |
| ASB | 23.26▲ | +0.79 (+3.52%) | 23.51 | 22.62 | 1,397,545 |
| ASHR | 26.47▲ | +0.27 (+1.03%) | 26.535 | 26.38 | 8,713,074 |
| ASM | 2.42▼ | -0.04 (-1.63%) | 2.5151 | 2.40 | 3,324,622 |
| ASML | 708.03▲ | +7.64 (+1.09%) | 716.685 | 705.7044 | 1,035,405 |
| ASO | 40.26▲ | +1.38 (+3.55%) | 40.37 | 39.245 | 1,326,523 |
| ASPI | 5.80▲ | +0.30 (+5.45%) | 5.905 | 5.46 | 1,613,624 |
| ASPN | 4.31▼ | -1.38 (-24.25%) | 4.76 | 4.1606 | 9,992,841 |
| ASST | 7.69▲ | +4.30 (+126.84%) | 8.80 | 5.00 | 241,941,265 |
| ASTS | 25.25▼ | -0.07 (-0.28%) | 25.94 | 24.90 | 6,894,118 |
| ASX | 9.18▲ | +0.08 (+0.88%) | 9.31 | 9.12 | 8,972,968 |
| ATAI | 1.40▲ | +0.01 (+0.72%) | 1.4376 | 1.29 | 1,391,776 |
| ATAT | 28.41▲ | +1.82 (+6.84%) | 28.49 | 26.86 | 1,856,142 |
| ATEC | 12.74▲ | +0.29 (+2.33%) | 12.82 | 12.13 | 2,260,534 |
| ATI | 71.06▲ | +1.30 (+1.86%) | 72.27 | 69.73 | 2,988,618 |
| ATO | 161.25▼ | -1.41 (-0.87%) | 167.45 | 160.83 | 1,841,888 |
| ATUS | 2.77▲ | +0.12 (+4.53%) | 2.79 | 2.502 | 5,877,998 |
| ATYR | 3.34▲ | +0.18 (+5.70%) | 3.45 | 3.11 | 1,116,372 |
| AU | 41.87▼ | -1.81 (-4.14%) | 43.27 | 41.81 | 3,770,410 |
| AUB | 29.40▲ | +0.74 (+2.58%) | 29.64 | 28.7183 | 1,362,649 |
| AUPH | 8.11 | +0.00 (+0.00%) | 8.21 | 7.885 | 915,091 |
| AUR | 7.75▲ | +0.44 (+6.02%) | 7.935 | 7.405 | 15,808,385 |
| AUTL | 1.35▲ | +0.12 (+9.76%) | 1.4795 | 1.30 | 5,462,688 |
| AVDL | 9.39▼ | -0.08 (-0.84%) | 9.77 | 8.985 | 2,287,557 |
| AVDX | 9.72▼ | -0.02 (-0.21%) | 9.73 | 9.71 | 14,854,270 |
| AVGO | 207.77▲ | +2.96 (+1.45%) | 211.1625 | 203.69 | 18,411,508 |
| AVLV | 63.91▲ | +0.71 (+1.12%) | 64.5598 | 63.58 | 530,402 |
| AVT | 50.62▲ | +0.96 (+1.93%) | 51.01 | 49.83 | 606,703 |
| AVTR | 12.28▲ | +0.34 (+2.85%) | 12.36 | 11.87 | 19,206,568 |
| AVUV | 86.42▲ | +1.90 (+2.25%) | 86.9297 | 85.19 | 1,255,697 |
| AWK | 145.40▼ | -2.68 (-1.81%) | 148.33 | 145.13 | 1,182,397 |
| AXL | 4.33▲ | +0.20 (+4.84%) | 4.38 | 4.11 | 4,593,637 |
| AXP | 283.66▲ | +7.42 (+2.69%) | 285.4999 | 278.7345 | 2,695,941 |
| AXTA | 31.27▼ | -0.42 (-1.33%) | 32.12 | 31.20 | 4,995,792 |
| AZEK | 49.88▲ | +0.88 (+1.80%) | 50.27 | 49.18 | 2,733,132 |
| AZN | 67.30▼ | -2.77 (-3.95%) | 68.51 | 67.26 | 7,145,928 |
| AZTR | 0.2979▲ | +0.0139 (+4.89%) | 0.3021 | 0.2816 | 333,958 |