Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLO | 1.27 | +0.00 (+0.00%) | 1.3798 | 1.25 | 3,317,352 |
| ALLY | 38.45▼ | -1.25 (-3.15%) | 39.995 | 38.31 | 5,972,281 |
| ALM | 8.51▼ | -1.18 (-12.18%) | 9.91 | 8.464 | 4,621,400 |
| ALNY | 481.07▲ | +10.80 (+2.30%) | 488.385 | 470.46 | 951,944 |
| ALT | 3.89▼ | -0.11 (-2.75%) | 4.15 | 3.88 | 2,811,842 |
| ALTS | 2.19▼ | -0.22 (-9.13%) | 2.47 | 2.165 | 6,497,355 |
| AM | 17.96▼ | -0.36 (-1.97%) | 18.38 | 17.88 | 1,644,800 |
| AMAT | 227.72▲ | +0.14 (+0.06%) | 232.07 | 224.03 | 7,742,842 |
| AMBC | 8.01▼ | -0.29 (-3.49%) | 8.39 | 8.00 | 762,300 |
| AMBP | 3.79▲ | +0.09 (+2.43%) | 3.83 | 3.685 | 2,463,200 |
| AMC | 2.75▼ | -0.07 (-2.48%) | 2.9799 | 2.74 | 57,709,720 |
| AMCR | 8.14▲ | +0.09 (+1.12%) | 8.19 | 8.02 | 30,382,535 |
| AMD | 234.56▼ | -4.04 (-1.69%) | 241.20 | 233.91 | 68,951,339 |
| AMDD | 9.12▲ | +0.15 (+1.67%) | 9.15 | 8.8803 | 5,880,245 |
| AMDL | 20.21▼ | -0.74 (-3.53%) | 21.38 | 20.10 | 21,437,325 |
| AMDY | 9.56▼ | -1.05 (-9.90%) | 9.73 | 9.53 | 1,712,700 |
| AME | 184.49▼ | -1.29 (-0.69%) | 186.82 | 183.65 | 781,684 |
| AMGN | 295.81▼ | -1.51 (-0.51%) | 302.27 | 294.44 | 1,714,200 |
| AMH | 32.64▲ | +0.08 (+0.25%) | 32.99 | 32.32 | 3,156,400 |
| AMKR | 31.50▲ | +0.22 (+0.70%) | 32.925 | 31.09 | 3,730,031 |
| AMLP | 45.45▼ | -0.41 (-0.89%) | 46.00 | 45.32 | 1,856,300 |
| AMLX | 15.17▼ | -0.62 (-3.93%) | 15.93 | 14.87 | 1,640,245 |
| AMPL | 9.60▼ | -0.50 (-4.95%) | 10.32 | 9.55 | 954,115 |
| AMPX | 12.78▼ | -1.83 (-12.53%) | 15.76 | 12.71 | 15,016,500 |
| AMPY | 4.61▼ | -0.04 (-0.86%) | 4.80 | 4.54 | 1,512,600 |
| AMRX | 9.87▲ | +0.09 (+0.92%) | 9.98 | 9.75 | 1,427,100 |
| AMRZ | 48.34▼ | -0.13 (-0.27%) | 49.00 | 48.025 | 2,256,400 |
| AMSC | 63.05▼ | -3.63 (-5.44%) | 68.56 | 62.19 | 808,736 |
| AMT | 191.47▲ | +1.44 (+0.76%) | 194.08 | 190.24 | 3,394,700 |
| AMTM | 22.67▼ | -0.38 (-1.65%) | 23.4044 | 22.59 | 901,157 |
| AMTX | 2.88▼ | -0.15 (-4.95%) | 3.06 | 2.85 | 1,363,962 |
| AMX | 22.55▲ | +0.99 (+4.59%) | 22.71 | 21.70 | 2,787,400 |
| AMZN | 214.47▼ | -1.10 (-0.51%) | 218.59 | 212.8101 | 42,414,591 |
| AMZU | 32.89▼ | -0.35 (-1.05%) | 34.15 | 32.39 | 2,722,403 |
| ANET | 146.01▲ | +2.63 (+1.83%) | 147.65 | 143.86 | 6,902,200 |
| ANF | 69.07▼ | -2.04 (-2.87%) | 71.2599 | 68.72 | 2,477,817 |
| ANGX | 6.81▼ | -0.16 (-2.30%) | 7.05 | 6.67 | 381,700 |
| ANNX | 3.17▲ | +0.13 (+4.28%) | 3.26 | 3.05 | 1,618,548 |
| ANRO | 5.88▼ | -0.23 (-3.76%) | 6.3319 | 5.74 | 375,929 |
| ANVS | 2.03▲ | +0.22 (+12.15%) | 2.21 | 1.88 | 2,932,500 |
| AON | 343.12▼ | -12.68 (-3.56%) | 349.04 | 337.92 | 1,820,374 |
| APA | 23.00▼ | -0.24 (-1.03%) | 23.51 | 22.54 | 6,655,173 |
| APD | 253.18▼ | -4.23 (-1.64%) | 257.00 | 251.76 | 2,119,395 |
| APG | 34.43▼ | -0.11 (-0.32%) | 34.84 | 34.02 | 1,515,624 |
| APH | 127.36▲ | +1.76 (+1.40%) | 128.12 | 126.46 | 6,941,854 |
| APLD | 36.64▼ | -1.12 (-2.97%) | 40.20 | 36.43 | 40,917,000 |
| APLE | 11.51▼ | -0.08 (-0.69%) | 11.66 | 11.435 | 3,506,599 |
| APLS | 24.15▼ | -1.07 (-4.24%) | 25.73 | 24.04 | 1,544,291 |
| APLT | 1.25 | +0.00 (+0.00%) | 1.28 | 1.17 | 2,145,686 |
| APO | 120.84▼ | -6.86 (-5.37%) | 127.97 | 119.56 | 5,290,000 |
| APP | 605.68▲ | +3.38 (+0.56%) | 616.28 | 594.68 | 3,541,934 |
| APPS | 7.00▼ | -0.28 (-3.85%) | 7.68 | 6.97 | 3,928,030 |
| APTV | 83.49▼ | -0.15 (-0.18%) | 84.53 | 82.74 | 1,513,200 |
| APVO | 1.50▼ | -0.07 (-4.46%) | 1.585 | 1.50 | 1,082,172 |
| AQB | 1.81▼ | -0.12 (-6.22%) | 1.94 | 1.8001 | 55,284 |
| AQMS | 15.70▲ | +1.76 (+12.63%) | 19.48 | 13.75 | 8,984,968 |
| AQN | 5.95 | +0.00 (+0.00%) | 6.01 | 5.91 | 4,420,768 |
| AQST | 7.01▼ | -0.33 (-4.50%) | 7.50 | 7.00 | 4,523,008 |
| AR | 30.79▼ | -1.35 (-4.20%) | 32.46 | 30.29 | 5,179,505 |
| ARBE | 2.26▼ | -0.24 (-9.60%) | 2.60 | 2.24 | 5,203,731 |
| ARBK | 0.4914▼ | -0.1089 (-18.14%) | 0.5985 | 0.4858 | 3,571,118 |
| ARCC | 19.53▼ | -0.52 (-2.59%) | 20.095 | 19.50 | 8,312,311 |
| ARCO | 7.07▲ | +0.14 (+2.02%) | 7.10 | 6.90 | 1,403,800 |
| ARDX | 5.05▼ | -0.08 (-1.56%) | 5.27 | 5.01 | 2,738,584 |
| ARE | 75.23▼ | -0.98 (-1.29%) | 77.295 | 75.14 | 1,417,845 |
| AREB | 3.56▼ | -0.31 (-8.01%) | 3.99 | 3.44 | 236,000 |
| AREC | 4.25▼ | -0.76 (-15.17%) | 5.40 | 4.12 | 19,025,539 |
| ARES | 141.24▼ | -9.85 (-6.52%) | 151.56 | 141.22 | 2,161,000 |
| ARHS | 10.59▲ | +0.30 (+2.92%) | 10.645 | 10.21 | 1,294,658 |
| ARIS | 23.69 | +0.00 (+0.00%) | 23.69 | 23.16 | 10,651,616 |
| ARLO | 17.68▼ | -0.22 (-1.23%) | 18.02 | 17.585 | 595,404 |
| ARM | 171.19▲ | +0.52 (+0.30%) | 175.97 | 168.6264 | 4,581,189 |
| ARMK | 38.49▼ | -1.30 (-3.27%) | 39.81 | 38.37 | 2,697,400 |
| ARMN | 10.96▼ | -0.08 (-0.72%) | 11.24 | 10.875 | 1,336,900 |
| AROC | 23.76▼ | -0.54 (-2.22%) | 24.69 | 23.66 | 1,470,755 |
| ARQT | 20.91▼ | -0.72 (-3.33%) | 21.84 | 20.34 | 1,618,702 |
| ARR | 15.44▼ | -0.14 (-0.90%) | 15.75 | 15.41 | 3,747,100 |
| ARRY | 8.765▼ | -1.525 (-14.82%) | 10.37 | 8.76 | 11,004,577 |
| ARVN | 9.68▲ | +0.22 (+2.33%) | 10.2955 | 9.3306 | 3,913,100 |
| ARWR | 38.97▲ | +0.78 (+2.04%) | 40.289 | 38.19 | 2,595,233 |
| ARX | 13.13▼ | -0.87 (-6.21%) | 14.129 | 13.05 | 768,800 |
| AS | 30.64▼ | -1.40 (-4.37%) | 32.43 | 30.47 | 4,792,921 |
| ASAN | 13.98▼ | -0.15 (-1.06%) | 14.5292 | 13.86 | 2,963,892 |
| ASB | 24.11▼ | -1.44 (-5.64%) | 25.45 | 23.86 | 2,079,127 |
| ASBP | 0.3194▼ | -0.0246 (-7.15%) | 0.3682 | 0.3062 | 2,787,252 |
| ASHR | 32.67▲ | +0.14 (+0.43%) | 32.765 | 32.625 | 5,460,387 |
| ASM | 6.48▼ | -0.03 (-0.46%) | 6.64 | 6.34 | 6,585,300 |
| ASML | 1,019.59▲ | +9.78 (+0.97%) | 1,049.38 | 1,011.10 | 1,936,600 |
| ASNS | 0.536▼ | -0.0509 (-8.67%) | 0.58 | 0.53 | 900,000 |
| ASO | 52.71▼ | -1.72 (-3.16%) | 54.20 | 51.64 | 1,250,674 |
| ASPI | 11.05▼ | -1.57 (-12.44%) | 13.1899 | 10.98 | 15,518,033 |
| ASPN | 8.31▼ | -0.51 (-5.78%) | 9.348 | 8.26 | 3,125,000 |
| ASST | 0.90▼ | -0.0599 (-6.24%) | 0.9875 | 0.80 | 45,584,502 |
| ASTC | 4.06▼ | -0.19 (-4.47%) | 4.36 | 4.04 | 39,611 |
| ASTL | 3.895▼ | -0.515 (-11.68%) | 4.44 | 3.89 | 2,343,902 |
| ASTS | 89.50▼ | -6.19 (-6.47%) | 102.79 | 88.93 | 17,129,859 |
| ASX | 12.58▲ | +0.65 (+5.45%) | 12.84 | 12.45 | 16,020,100 |
| ATAI | 5.48▼ | -0.48 (-8.05%) | 6.09 | 5.475 | 6,642,338 |
| ATAT | 37.27▲ | +0.71 (+1.94%) | 37.37 | 36.52 | 1,109,647 |
| ATCH | 0.379▼ | -0.0266 (-6.56%) | 0.414 | 0.364 | 16,554,400 |