Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALHC | 18.78▼ | -0.37 (-1.93%) | 19.03 | 18.395 | 2,730,589 |
| ALIT | 1.97 | +0.00 (+0.00%) | 1.99 | 1.945 | 4,944,300 |
| ALK | 51.49▲ | +0.11 (+0.21%) | 51.74 | 51.10 | 1,001,200 |
| ALKS | 28.49▼ | -0.03 (-0.11%) | 28.53 | 28.32 | 760,113 |
| ALKT | 23.14▲ | +0.13 (+0.56%) | 23.21 | 22.86 | 690,648 |
| ALL | 207.80▼ | -1.25 (-0.60%) | 209.95 | 207.39 | 521,052 |
| ALLO | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.36 | 2,197,378 |
| ALLY | 46.26▼ | -0.03 (-0.06%) | 46.4399 | 46.01 | 1,014,305 |
| ALM | 9.47▲ | +0.03 (+0.32%) | 9.58 | 9.21 | 1,024,934 |
| ALMS | 10.97▼ | -0.43 (-3.77%) | 11.34 | 10.83 | 702,609 |
| ALNY | 400.59▼ | -0.10 (-0.02%) | 404.58 | 397.31 | 401,420 |
| ALSN | 100.93▲ | +0.13 (+0.13%) | 101.06 | 99.88 | 331,763 |
| ALT | 3.86▼ | -0.12 (-3.02%) | 3.9899 | 3.84 | 2,869,059 |
| ALTO | 3.03▼ | -0.05 (-1.62%) | 3.145 | 3.02 | 959,120 |
| ALTS | 1.18 | +0.00 (+0.00%) | 1.21 | 1.14 | 1,872,267 |
| AM | 17.73▼ | -0.15 (-0.84%) | 17.95 | 17.68 | 1,049,700 |
| AMAT | 261.90▲ | +1.12 (+0.43%) | 262.9399 | 260.20 | 1,836,042 |
| AMBA | 71.40▼ | -0.35 (-0.49%) | 72.34 | 71.11 | 426,676 |
| AMBP | 4.06 | +0.00 (+0.00%) | 4.09 | 4.04 | 355,100 |
| AMBR | 1.75▼ | -0.04 (-2.23%) | 1.836 | 1.69 | 116,800 |
| AMC | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.61 | 22,680,600 |
| AMCR | 8.32▲ | +0.06 (+0.73%) | 8.32 | 8.25 | 9,893,622 |
| AMD | 214.99▼ | -0.05 (-0.02%) | 216.83 | 213.03 | 15,792,558 |
| AMDD | 9.36▲ | +0.015 (+0.16%) | 9.445 | 9.287 | 3,004,600 |
| AMDL | 15.67▼ | -0.04 (-0.25%) | 15.95 | 15.40 | 4,473,085 |
| AME | 208.45▲ | +0.17 (+0.08%) | 208.49 | 207.36 | 497,963 |
| AMGN | 332.93▼ | -1.03 (-0.31%) | 333.9795 | 330.85 | 792,583 |
| AMH | 31.89▲ | +0.06 (+0.19%) | 31.95 | 31.69 | 1,251,500 |
| AMKR | 40.59▼ | -0.17 (-0.42%) | 40.9413 | 39.89 | 1,661,684 |
| AMLP | 46.98▼ | -0.20 (-0.42%) | 47.24 | 46.81 | 1,274,343 |
| AMLX | 12.33▼ | -0.16 (-1.28%) | 12.55 | 12.15 | 826,260 |
| AMPL | 11.93▼ | -0.01 (-0.08%) | 12.00 | 11.845 | 588,184 |
| AMPX | 8.27▼ | -0.26 (-3.05%) | 8.47 | 8.12 | 3,786,387 |
| AMRX | 12.95▲ | +0.08 (+0.62%) | 13.01 | 12.82 | 974,900 |
| AMRZ | 55.75▼ | -0.10 (-0.18%) | 56.27 | 55.675 | 1,263,755 |
| AMT | 176.41▲ | +1.61 (+0.92%) | 176.70 | 174.50 | 1,433,400 |
| AMTM | 29.73▼ | -0.18 (-0.60%) | 30.08 | 29.53 | 843,948 |
| AMX | 20.79▼ | -0.06 (-0.29%) | 20.89 | 20.64 | 949,000 |
| AMZD | 9.99▲ | +0.01 (+0.10%) | 10.03 | 9.965 | 895,600 |
| AMZE | 0.335▼ | -0.01 (-2.90%) | 0.352 | 0.32 | 581,200 |
| AMZN | 232.52▲ | +0.14 (+0.06%) | 232.99 | 231.18 | 15,994,726 |
| AMZU | 35.52▼ | -0.01 (-0.03%) | 35.655 | 35.11 | 889,400 |
| ANET | 131.84▲ | +1.07 (+0.82%) | 132.125 | 130.45 | 2,308,396 |
| ANF | 126.84▲ | +0.10 (+0.08%) | 127.09 | 124.885 | 1,170,419 |
| ANGI | 12.66▼ | -0.06 (-0.47%) | 12.74 | 12.59 | 386,911 |
| ANGX | 4.82▼ | -0.22 (-4.37%) | 5.0879 | 4.815 | 682,779 |
| ANNX | 5.11▼ | -0.07 (-1.35%) | 5.27 | 4.94 | 1,670,270 |
| AOS | 67.76▼ | -0.20 (-0.29%) | 68.01 | 67.50 | 533,000 |
| APA | 24.18▼ | -0.18 (-0.74%) | 24.54 | 23.915 | 3,291,675 |
| APD | 247.42▲ | +1.58 (+0.64%) | 247.94 | 245.00 | 950,802 |
| APG | 39.57▲ | +0.17 (+0.43%) | 39.60 | 39.315 | 757,811 |
| APH | 137.43▼ | -0.51 (-0.37%) | 138.32 | 136.84 | 2,658,813 |
| APLD | 24.05▼ | -1.67 (-6.49%) | 25.76 | 23.96 | 15,351,800 |
| APLE | 12.04▼ | -0.05 (-0.41%) | 12.09 | 11.97 | 1,120,800 |
| APLS | 24.97▼ | -0.19 (-0.76%) | 25.08 | 24.5801 | 786,632 |
| APLT | 0.1139▼ | -0.0015 (-1.30%) | 0.1139 | 0.108 | 6,726,430 |
| APO | 148.52▼ | -0.33 (-0.22%) | 149.04 | 147.98 | 1,291,100 |
| APP | 714.23▼ | -13.27 (-1.82%) | 732.00 | 708.20 | 1,766,931 |
| APPS | 5.22▼ | -0.16 (-2.97%) | 5.325 | 5.1338 | 1,425,192 |
| APTV | 76.91▲ | +0.14 (+0.18%) | 77.01 | 76.24 | 878,400 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| AQN | 6.19▼ | -0.04 (-0.64%) | 6.24 | 6.17 | 1,471,732 |
| AQST | 5.99▲ | +0.02 (+0.34%) | 6.0499 | 5.835 | 1,738,646 |
| AR | 34.06▼ | -0.13 (-0.38%) | 34.56 | 33.865 | 1,559,062 |
| ARAY | 0.8253▼ | -0.0344 (-4.00%) | 0.8701 | 0.821 | 631,263 |
| ARBE | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.00 | 2,343,767 |
| ARBK | 3.38▼ | -0.37 (-9.87%) | 3.75 | 3.33 | 119,197 |
| ARCC | 20.20▲ | +0.20 (+1.00%) | 20.26 | 19.99 | 3,871,721 |
| ARDX | 5.74▼ | -0.25 (-4.17%) | 5.95 | 5.73 | 2,047,865 |
| ARE | 48.60▼ | -0.16 (-0.33%) | 48.69 | 48.01 | 1,448,092 |
| AREC | 2.68▼ | -0.04 (-1.47%) | 2.76 | 2.60 | 3,030,673 |
| ARES | 168.73▼ | -0.33 (-0.20%) | 169.85 | 168.015 | 765,600 |
| ARHS | 11.72▲ | +0.03 (+0.26%) | 11.73 | 11.38 | 797,306 |
| ARLO | 14.16▲ | +0.13 (+0.93%) | 14.30 | 13.87 | 642,564 |
| ARM | 110.27▼ | -1.28 (-1.15%) | 111.60 | 110.10 | 3,054,343 |
| ARMK | 37.42▼ | -0.32 (-0.85%) | 37.79 | 37.23 | 1,119,800 |
| ARMN | 16.81▲ | +0.49 (+3.00%) | 16.895 | 16.23 | 1,334,300 |
| AROC | 25.71▼ | -0.09 (-0.35%) | 25.8999 | 25.56 | 618,266 |
| ARQT | 28.97▼ | -0.48 (-1.63%) | 29.39 | 28.845 | 1,312,856 |
| ARR | 17.53▼ | -0.03 (-0.17%) | 17.71 | 17.48 | 1,537,793 |
| ARRY | 10.23▲ | +0.04 (+0.39%) | 10.29 | 9.97 | 2,232,304 |
| ARTL | 1.49▼ | -0.09 (-5.70%) | 1.60 | 1.49 | 49,382 |
| ARTV | 4.18▼ | -0.12 (-2.79%) | 4.3513 | 4.17 | 178,800 |
| ARVN | 12.16▼ | -0.01 (-0.08%) | 12.17 | 11.90 | 377,440 |
| ARWR | 70.16▲ | +0.05 (+0.07%) | 70.5625 | 69.00 | 807,458 |
| ARX | 16.51▼ | -0.35 (-2.08%) | 17.18 | 16.40 | 598,172 |
| AS | 38.37▲ | +0.53 (+1.40%) | 38.43 | 37.83 | 1,819,327 |
| ASAN | 13.80▲ | +0.09 (+0.66%) | 13.87 | 13.60 | 2,182,133 |
| ASB | 26.36▼ | -0.19 (-0.72%) | 26.72 | 26.285 | 731,044 |
| ASBP | 0.108▲ | +0.011 (+11.34%) | 0.1187 | 0.0961 | 19,546,815 |
| ASHR | 33.11▲ | +0.29 (+0.88%) | 33.12 | 33.00 | 2,606,726 |
| ASM | 6.88▲ | +0.11 (+1.62%) | 6.91 | 6.71 | 5,976,600 |
| ASML | 1,072.75▲ | +7.23 (+0.68%) | 1,076.09 | 1,063.08 | 363,800 |
| ASNS | 0.525▼ | -0.0449 (-7.88%) | 0.5618 | 0.512 | 667,739 |
| ASO | 50.90▼ | -0.15 (-0.29%) | 51.64 | 50.28 | 1,274,190 |
| ASPI | 5.76▼ | -0.21 (-3.52%) | 5.94 | 5.66 | 4,239,095 |
| ASPN | 2.94▼ | -0.03 (-1.01%) | 2.99 | 2.875 | 1,229,200 |
| ASST | 0.8146▼ | -0.0474 (-5.50%) | 0.8655 | 0.81 | 34,334,287 |
| ASTI | 3.57▼ | -0.97 (-21.37%) | 4.70 | 3.11 | 1,621,900 |
| ASTL | 4.15▼ | -0.02 (-0.48%) | 4.17 | 4.065 | 545,098 |