Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTS | 4.18▲ | +0.21 (+5.29%) | 4.22 | 3.90 | 6,480,900 |
| ALXO | 1.06▼ | -0.12 (-10.17%) | 1.18 | 1.01 | 411,429 |
| AM | 18.62▲ | +0.13 (+0.70%) | 18.705 | 18.46 | 2,120,000 |
| AMAT | 167.80▼ | -2.35 (-1.38%) | 169.67 | 167.18 | 5,170,573 |
| AMBA | 80.37▼ | -2.77 (-3.33%) | 83.10 | 79.87 | 478,685 |
| AMC | 2.81▲ | +0.01 (+0.36%) | 2.85 | 2.78 | 6,894,100 |
| AMCR | 8.28▼ | -0.05 (-0.60%) | 8.36 | 8.27 | 12,942,979 |
| AMD | 158.57▲ | +2.90 (+1.86%) | 160.41 | 154.92 | 42,136,467 |
| AMDL | 9.97▲ | +0.35 (+3.64%) | 10.20 | 9.53 | 34,349,300 |
| AME | 189.93▼ | -2.10 (-1.09%) | 191.895 | 189.76 | 813,138 |
| AMGN | 276.39▼ | -6.34 (-2.24%) | 282.94 | 276.07 | 2,143,200 |
| AMH | 34.13▼ | -0.49 (-1.42%) | 34.64 | 33.91 | 2,753,500 |
| AMKR | 25.46▲ | +0.08 (+0.32%) | 25.595 | 24.97 | 1,630,116 |
| AMLP | 47.76▼ | -0.03 (-0.06%) | 47.96 | 47.71 | 685,751 |
| AMLX | 11.65▼ | -0.19 (-1.60%) | 11.99 | 11.44 | 2,150,389 |
| AMN | 18.25▼ | -0.71 (-3.74%) | 18.94 | 18.01 | 1,345,400 |
| AMPL | 11.07▼ | -0.27 (-2.38%) | 11.34 | 10.94 | 1,191,118 |
| AMPX | 8.13▼ | -0.01 (-0.12%) | 8.34 | 7.96 | 6,038,700 |
| AMRX | 10.00▼ | -0.09 (-0.89%) | 10.105 | 9.91 | 1,456,344 |
| AMRZ | 55.06▼ | -0.57 (-1.02%) | 55.84 | 55.06 | 3,517,152 |
| AMST | 3.63▼ | -0.24 (-6.20%) | 4.09 | 3.54 | 689,300 |
| AMT | 195.08▼ | -1.47 (-0.75%) | 196.55 | 194.59 | 3,096,400 |
| AMTM | 23.85▼ | -0.10 (-0.42%) | 24.14 | 23.64 | 991,400 |
| AMX | 20.34▲ | +0.11 (+0.54%) | 20.47 | 20.15 | 2,289,500 |
| AMZN | 228.15▼ | -1.80 (-0.78%) | 230.79 | 226.29 | 38,496,218 |
| AMZU | 38.06▼ | -0.64 (-1.65%) | 38.91 | 37.45 | 2,381,651 |
| ANET | 139.39▼ | -13.65 (-8.92%) | 149.47 | 139.02 | 17,894,900 |
| ANF | 87.48▼ | -6.76 (-7.17%) | 93.9672 | 87.42 | 2,996,570 |
| ANNX | 2.42▼ | -0.13 (-5.10%) | 2.57 | 2.41 | 3,901,644 |
| ANTE | 4.84▼ | -0.10 (-2.02%) | 5.39 | 4.70 | 314,395 |
| AON | 371.95▼ | -0.30 (-0.08%) | 374.05 | 369.805 | 844,377 |
| AOS | 72.57▼ | -1.73 (-2.33%) | 74.16 | 72.53 | 766,700 |
| APA | 22.84▼ | -0.14 (-0.61%) | 23.7062 | 22.82 | 4,929,889 |
| APG | 34.88▼ | -0.73 (-2.05%) | 35.65 | 34.855 | 1,805,437 |
| APH | 118.68▼ | -0.79 (-0.66%) | 119.59 | 117.82 | 6,358,100 |
| APLD | 18.68▲ | +1.50 (+8.73%) | 18.71 | 17.254 | 32,768,655 |
| APLE | 12.57▼ | -0.11 (-0.87%) | 12.72 | 12.505 | 2,384,500 |
| APLS | 24.85▼ | -0.55 (-2.17%) | 25.42 | 24.79 | 1,690,424 |
| APM | 1.98▲ | +0.13 (+7.03%) | 1.98 | 1.88 | 276,327 |
| APO | 138.03▲ | +1.63 (+1.20%) | 138.33 | 136.28 | 2,306,500 |
| APP | 582.00▲ | +10.69 (+1.87%) | 587.8799 | 572.11 | 6,730,310 |
| APPS | 4.62▲ | +0.06 (+1.32%) | 4.77 | 4.48 | 3,785,069 |
| APTV | 82.79▼ | -0.93 (-1.11%) | 84.72 | 82.585 | 1,661,994 |
| AQB | 1.14▼ | -0.01 (-0.87%) | 1.175 | 1.1203 | 71,100 |
| AQN | 5.60▼ | -0.01 (-0.18%) | 5.65 | 5.55 | 3,085,700 |
| AQST | 5.05▲ | +0.10 (+2.02%) | 5.2699 | 5.02 | 2,678,465 |
| AR | 33.07▲ | +0.23 (+0.70%) | 33.63 | 32.99 | 2,788,300 |
| ARBE | 1.34▼ | -0.06 (-4.29%) | 1.4214 | 1.34 | 1,365,439 |
| ARCC | 22.30▼ | -0.10 (-0.45%) | 22.50 | 22.22 | 4,940,135 |
| ARCO | 6.79▼ | -0.26 (-3.69%) | 7.04 | 6.76 | 1,765,500 |
| ARDX | 6.61▼ | -0.07 (-1.05%) | 6.69 | 6.58 | 2,350,220 |
| ARE | 84.92▲ | +0.18 (+0.21%) | 85.80 | 84.22 | 1,560,000 |
| AREB | 0.7617▲ | +0.1162 (+18.00%) | 0.7617 | 0.629 | 808,570 |
| AREC | 2.03▼ | -0.08 (-3.79%) | 2.15 | 2.02 | 1,734,489 |
| ARES | 182.79▼ | -1.92 (-1.04%) | 185.82 | 182.79 | 837,100 |
| ARHS | 10.77▼ | -0.47 (-4.18%) | 11.185 | 10.65 | 1,731,971 |
| ARIS | 24.06▼ | -0.02 (-0.08%) | 24.35 | 24.06 | 957,200 |
| ARLO | 17.43▲ | +0.09 (+0.52%) | 17.65 | 17.23 | 997,100 |
| ARM | 150.64▼ | -4.06 (-2.62%) | 155.55 | 149.02 | 3,605,208 |
| ARMK | 38.47▼ | -0.40 (-1.03%) | 38.97 | 38.30 | 1,673,290 |
| ARMN | 9.77▲ | +0.03 (+0.31%) | 9.80 | 9.6301 | 1,383,822 |
| AROC | 24.40▼ | -0.41 (-1.65%) | 24.89 | 24.39 | 976,217 |
| ARQT | 17.29▼ | -0.40 (-2.26%) | 17.7099 | 16.92 | 1,407,041 |
| ARR | 15.32▲ | +0.08 (+0.52%) | 15.36 | 15.18 | 3,967,218 |
| ARRY | 7.67▼ | -0.18 (-2.29%) | 7.94 | 7.341 | 9,950,315 |
| ARVN | 7.74▼ | -0.07 (-0.90%) | 7.855 | 7.56 | 1,200,903 |
| ARWR | 29.72 | +0.00 (+0.00%) | 31.13 | 29.51 | 3,045,183 |
| ARX | 17.21▼ | -1.49 (-7.97%) | 18.75 | 17.02 | 1,832,843 |
| AS | 36.37▼ | -0.59 (-1.60%) | 36.88 | 35.67 | 3,060,800 |
| ASAN | 13.21▼ | -0.59 (-4.28%) | 13.80 | 13.20 | 4,234,682 |
| ASB | 26.25▼ | -0.17 (-0.64%) | 26.47 | 26.10 | 1,333,612 |
| ASBP | 0.4251▼ | -0.0264 (-5.85%) | 0.4514 | 0.4203 | 586,975 |
| ASHR | 32.08▼ | -0.40 (-1.23%) | 32.125 | 32.06 | 4,772,375 |
| ASM | 4.37▼ | -0.01 (-0.23%) | 4.59 | 4.34 | 9,677,000 |
| ASML | 813.87▲ | +9.71 (+1.21%) | 815.78 | 806.30 | 1,019,000 |
| ASNS | 0.436▼ | -0.007 (-1.58%) | 0.465 | 0.424 | 619,200 |
| ASO | 46.47▼ | -1.55 (-3.23%) | 47.8499 | 46.45 | 1,873,737 |
| ASPI | 8.77▲ | +0.12 (+1.39%) | 8.885 | 8.605 | 1,617,936 |
| ASPN | 6.59▼ | -0.21 (-3.09%) | 6.84 | 6.58 | 1,341,700 |
| ASST | 8.49▼ | -0.42 (-4.71%) | 9.5182 | 8.345 | 8,434,323 |
| ASTI | 1.99▲ | +0.09 (+4.74%) | 1.99 | 1.82 | 171,800 |
| ASTL | 4.55▼ | -0.06 (-1.30%) | 4.64 | 4.53 | 1,241,320 |
| ASTS | 38.72▲ | +0.35 (+0.91%) | 39.21 | 37.73 | 7,606,551 |
| ASX | 11.05▼ | -0.06 (-0.54%) | 11.17 | 11.03 | 3,885,000 |
| ATAI | 4.63▲ | +0.03 (+0.65%) | 4.75 | 4.56 | 3,356,914 |
| ATAT | 39.67▼ | -0.32 (-0.80%) | 39.99 | 39.3202 | 686,264 |
| ATCH | 0.39▲ | +0.136 (+53.54%) | 0.42 | 0.265 | 276,150,100 |
| ATEC | 15.26▼ | -0.37 (-2.37%) | 15.52 | 15.13 | 1,736,720 |
| ATI | 76.14▲ | +0.16 (+0.21%) | 76.92 | 75.57 | 1,374,565 |
| ATRO | 39.89▼ | -0.57 (-1.41%) | 40.90 | 39.27 | 1,389,200 |
| ATUS | 2.39▼ | -0.04 (-1.65%) | 2.47 | 2.365 | 2,359,600 |
| ATYR | 6.03▲ | +0.77 (+14.64%) | 6.50 | 5.22 | 16,683,100 |
| AU | 66.31▲ | +0.76 (+1.16%) | 66.45 | 65.2828 | 2,510,193 |
| AUPH | 12.74▼ | -0.04 (-0.31%) | 12.87 | 12.53 | 1,369,185 |
| AUR | 5.67▲ | +0.10 (+1.80%) | 5.75 | 5.51 | 10,989,155 |
| AUTL | 1.38▼ | -0.05 (-3.50%) | 1.455 | 1.33 | 5,529,252 |
| AUUD | 2.06▼ | -0.17 (-7.62%) | 2.193 | 2.06 | 70,400 |
| AVAH | 8.44▲ | +0.02 (+0.24%) | 8.54 | 8.34 | 1,130,187 |
| AVDL | 15.40▼ | -0.46 (-2.90%) | 15.81 | 15.37 | 1,463,917 |
| AVDX | 9.93▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 2,538,889 |