Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GOSS | 0.74▼ | -0.0313 (-4.06%) | 0.8045 | 0.69 | 4,329,555 |
| KOPN | 0.8195▲ | +0.0154 (+1.92%) | 0.87 | 0.7816 | 2,011,998 |
| RGF | 0.85▲ | +0.231 (+37.32%) | 0.88 | 0.6094 | 4,261,926 |
| DM | 0.8552▲ | +0.0585 (+7.34%) | 0.8919 | 0.79 | 2,395,658 |
| SBFM | 0.84▲ | +0.0025 (+0.30%) | 0.9227 | 0.81 | 4,994,404 |
| FCEL | 0.8999▲ | +0.0464 (+5.44%) | 0.9238 | 0.87 | 51,803,802 |
| CSLR | 0.925▲ | +0.2374 (+34.53%) | 0.9343 | 0.64 | 3,366,382 |
| VINC | 0.8771▼ | -0.0529 (-5.69%) | 0.935 | 0.8511 | 310,181 |
| BLUE | 0.8998▼ | -0.0035 (-0.39%) | 0.9447 | 0.8902 | 7,099,031 |
| HOOK | 0.9302▲ | +0.0123 (+1.34%) | 0.9486 | 0.91 | 324,371 |
| LIFW | 0.895▼ | -0.025 (-2.72%) | 0.95 | 0.8732 | 351,350 |
| CAN | 0.8793▼ | -0.0406 (-4.41%) | 0.9563 | 0.868 | 8,928,036 |
| INVO | 0.9249▼ | -0.0061 (-0.66%) | 0.96 | 0.901 | 178,205 |
| IMCC | 0.8897▼ | -0.0203 (-2.23%) | 0.96 | 0.83 | 1,012,957 |
| BCAN | 0.92▼ | -0.0041 (-0.44%) | 0.9749 | 0.898 | 779,543 |
| GRTS | 0.9627▲ | +0.0927 (+10.66%) | 0.996 | 0.8751 | 4,198,173 |
| QRTEA | 0.93▼ | -0.0098 (-1.04%) | 0.998 | 0.9174 | 5,038,807 |
| SPCE | 0.948▲ | +0.0661 (+7.50%) | 0.9998 | 0.8899 | 45,986,200 |
| DNA | 0.955▲ | +0.0939 (+10.90%) | 1.00 | 0.8899 | 54,556,311 |
| OPTN | 1.01▲ | +0.1324 (+15.09%) | 1.01 | 0.8799 | 1,121,608 |
| WIMI | 0.9599▲ | +0.0149 (+1.58%) | 1.01 | 0.9401 | 266,641 |
| SXTC | 0.9605▼ | -0.0545 (-5.37%) | 1.02 | 0.9502 | 224,228 |
| BNGO | 0.95▲ | +0.0007 (+0.07%) | 1.02 | 0.9301 | 980,124 |
| DFLI | 0.98▼ | -0.03 (-2.97%) | 1.03 | 0.9548 | 655,367 |
| AIRE | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.99 | 370,496 |
| BFLY | 0.9433▲ | +0.021 (+2.28%) | 1.05 | 0.9101 | 5,064,503 |
| LILM | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.00 | 1,862,200 |
| HUBC | 0.9801▼ | -0.0599 (-5.76%) | 1.06 | 0.97 | 1,528,848 |
| WNW | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.02 | 121,815 |
| RVSN | 1.07▲ | +0.03 (+2.88%) | 1.0801 | 1.02 | 368,883 |
| APVO | 0.989▼ | -0.141 (-12.48%) | 1.09 | 0.9611 | 2,009,436 |
| BW | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.05 | 482,464 |
| LLAP | 1.07▼ | -0.22 (-17.05%) | 1.12 | 1.03 | 5,263,047 |
| EYEN | 1.01▲ | +0.0726 (+7.74%) | 1.14 | 0.95 | 2,484,767 |
| ICCT | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.10 | 18,018 |
| ABVC | 1.08▼ | -0.07 (-6.09%) | 1.15 | 1.07 | 415,917 |
| XFOR | 1.15▲ | +0.07 (+6.48%) | 1.16 | 1.08 | 2,813,872 |
| GMM | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.08 | 558,319 |
| ONVO | 1.03▲ | +0.0796 (+8.38%) | 1.17 | 0.95 | 1,110,523 |
| COMM | 0.992▼ | -0.058 (-5.52%) | 1.1782 | 0.9801 | 3,780,980 |
| KPTI | 1.13▲ | +0.05 (+4.63%) | 1.185 | 1.08 | 983,372 |
| MCRB | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.08 | 4,464,739 |
| INVZ | 1.21▲ | +0.09 (+8.04%) | 1.22 | 1.12 | 4,081,150 |
| RIGL | 1.20▲ | +0.05 (+4.35%) | 1.22 | 1.16 | 790,539 |
| FGEN | 1.14▲ | +0.01 (+0.88%) | 1.2202 | 1.11 | 780,857 |
| ALLR | 1.00▼ | -0.23 (-18.70%) | 1.23 | 0.95 | 7,555,562 |
| ADAP | 1.19 | +0.00 (+0.00%) | 1.24 | 1.17 | 850,665 |
| LICN | 1.11▼ | -0.06 (-5.13%) | 1.24 | 1.098 | 173,352 |
| OTLY | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.1604 | 3,411,487 |
| ORGN | 1.14▲ | +0.1417 (+14.19%) | 1.25 | 1.06 | 6,708,376 |
| IAUX | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 1,673,476 |
| NXPL | 1.22▲ | +0.05 (+4.27%) | 1.2649 | 1.17 | 29,110 |
| BDRX | 1.18▼ | -0.06 (-4.84%) | 1.28 | 1.17 | 303,680 |
| GSAT | 1.30▲ | +0.01 (+0.78%) | 1.3203 | 1.28 | 1,902,619 |
| OPK | 1.30 | +0.00 (+0.00%) | 1.35 | 1.29 | 4,487,673 |
| VFF | 1.34▲ | +0.04 (+3.08%) | 1.3501 | 1.30 | 750,735 |
| CISS | 1.33▲ | +0.02 (+1.53%) | 1.3599 | 1.28 | 580,733 |
| SLS | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.29 | 786,873 |
| RCAT | 1.13▼ | -0.28 (-19.86%) | 1.41 | 1.05 | 3,463,186 |
| PRSO | 1.40▲ | +0.05 (+3.70%) | 1.41 | 1.361 | 53,054 |
| AKBA | 1.37▲ | +0.07 (+5.38%) | 1.42 | 1.32 | 3,117,001 |
| OCGN | 1.33▲ | +0.01 (+0.76%) | 1.42 | 1.32 | 4,822,158 |
| VTNR | 1.37▲ | +0.07 (+5.38%) | 1.42 | 1.31 | 2,035,558 |
| RGTI | 1.40▲ | +0.09 (+6.87%) | 1.43 | 1.34 | 2,991,905 |
| BRTX | 1.365▼ | -0.095 (-6.51%) | 1.43 | 1.34 | 72,114 |
| LUMN | 1.32▲ | +0.03 (+2.33%) | 1.44 | 1.31 | 14,101,887 |
| PSNY | 1.34▼ | -0.03 (-2.19%) | 1.44 | 1.32 | 1,718,532 |
| MLEC | 1.41▲ | +0.06 (+4.44%) | 1.45 | 1.33 | 228,510 |
| QBTS | 1.40▼ | -0.05 (-3.45%) | 1.52 | 1.37 | 3,446,593 |
| TMC | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.47 | 541,409 |
| NKGN | 1.43▲ | +0.11 (+8.33%) | 1.55 | 1.32 | 209,580 |
| ACET | 1.45▲ | +0.04 (+2.84%) | 1.56 | 1.40 | 4,866,272 |
| HUSA | 1.55▲ | +0.04 (+2.65%) | 1.595 | 1.49 | 190,643 |
| CCO | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.50 | 1,472,156 |
| BBAI | 1.49▼ | -0.24 (-13.87%) | 1.6201 | 1.46 | 11,236,383 |
| MRNS | 1.51▲ | +0.06 (+4.14%) | 1.65 | 1.48 | 1,620,694 |
| STEM | 1.36▼ | -0.55 (-28.80%) | 1.67 | 1.36 | 16,199,331 |
| WOOF | 1.55▼ | -0.02 (-1.27%) | 1.67 | 1.55 | 2,237,477 |
| CHPT | 1.66▲ | +0.14 (+9.21%) | 1.68 | 1.54 | 17,482,028 |
| MVIS | 1.61▲ | +0.03 (+1.90%) | 1.68 | 1.58 | 1,219,958 |
| FUBO | 1.37▼ | -0.18 (-11.61%) | 1.69 | 1.36 | 32,029,872 |
| ZCMD | 1.60▼ | -0.155 (-8.83%) | 1.70 | 1.5801 | 110,610 |
| LAZR | 1.68▲ | +0.18 (+12.00%) | 1.70 | 1.52 | 10,417,409 |
| ATOS | 1.66▲ | +0.14 (+9.21%) | 1.70 | 1.53 | 1,360,532 |
| VERU | 1.63▼ | -0.01 (-0.61%) | 1.71 | 1.5505 | 2,919,921 |
| XXII | 1.67▼ | -0.01 (-0.60%) | 1.7151 | 1.65 | 144,360 |
| OLPX | 1.61▼ | -0.03 (-1.83%) | 1.725 | 1.57 | 1,534,299 |
| NKTR | 1.57▼ | -0.10 (-5.99%) | 1.74 | 1.55 | 1,140,601 |
| GAU | 1.65▼ | -0.03 (-1.79%) | 1.77 | 1.61 | 2,804,742 |
| ADIL | 1.70▼ | -0.09 (-5.03%) | 1.8256 | 1.67 | 107,769 |
| BSGM | 1.71▼ | -0.07 (-3.93%) | 1.83 | 1.55 | 105,805 |
| URG | 1.81▲ | +0.02 (+1.12%) | 1.83 | 1.77 | 2,836,201 |
| EAF | 1.81▲ | +0.04 (+2.26%) | 1.86 | 1.73 | 1,916,586 |
| NGD | 1.81▼ | -0.01 (-0.55%) | 1.865 | 1.80 | 3,640,654 |
| CATX | 1.81▲ | +0.08 (+4.62%) | 1.87 | 1.72 | 4,706,874 |
| CNTX | 1.85▲ | +0.10 (+5.71%) | 1.88 | 1.66 | 1,195,377 |
| FREY | 1.80▲ | +0.02 (+1.12%) | 1.88 | 1.765 | 1,245,089 |
| AUUD | 1.70▼ | -0.03 (-1.73%) | 1.88 | 1.64 | 350,834 |
| LGVN | 1.75▼ | -0.06 (-3.31%) | 1.88 | 1.73 | 395,492 |
| RLYB | 1.83 | +0.00 (+0.00%) | 1.89 | 1.78 | 227,968 |