Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDR | 1.02▲ | +0.0268 (+2.70%) | 1.09 | 1.00 | 440,775 |
| MNDY | 75.58▼ | -0.42 (-0.55%) | 79.68 | 74.91 | 3,413,114 |
| MNKD | 5.54▲ | +0.01 (+0.18%) | 5.67 | 5.46 | 2,884,058 |
| MNST | 83.76▲ | +1.77 (+2.16%) | 83.98 | 81.855 | 6,603,170 |
| MNTN | 10.00▼ | -0.24 (-2.34%) | 10.38 | 9.92 | 651,346 |
| MNTS | 4.97▼ | -0.31 (-5.87%) | 5.4913 | 4.85 | 277,531 |
| MO | 67.57▼ | -0.42 (-0.62%) | 68.25 | 66.7243 | 7,059,007 |
| MOBX | 0.171▼ | -0.007 (-3.93%) | 0.1884 | 0.1673 | 2,436,562 |
| MOD | 226.36▲ | +7.82 (+3.58%) | 228.61 | 216.571 | 908,196 |
| MOH | 151.00▲ | +2.76 (+1.86%) | 151.09 | 142.07 | 2,018,500 |
| MORT | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.66 | 1,199,487 |
| MOS | 29.43▼ | -0.73 (-2.42%) | 30.565 | 29.34 | 5,194,058 |
| MOVE | 10.89▲ | +0.16 (+1.49%) | 10.99 | 10.41 | 39,593 |
| MP | 55.34▼ | -3.22 (-5.50%) | 58.94 | 55.04 | 5,712,800 |
| MPC | 196.76▲ | +0.29 (+0.15%) | 198.45 | 194.58 | 1,714,000 |
| MQ | 4.24▲ | +0.10 (+2.42%) | 4.26 | 4.09 | 5,790,285 |
| MRAL | 2.98▼ | -0.02 (-0.67%) | 3.23 | 2.8312 | 840,473 |
| MRAM | 10.99▼ | -0.08 (-0.72%) | 11.705 | 10.835 | 396,731 |
| MREO | 0.4239▼ | -0.0081 (-1.87%) | 0.4543 | 0.4136 | 2,452,914 |
| MRK | 122.26▲ | +0.40 (+0.33%) | 122.695 | 120.60 | 9,442,855 |
| MRNA | 49.87▲ | +0.17 (+0.34%) | 50.48 | 48.30 | 9,014,939 |
| MRNO | 0.66▼ | -0.0264 (-3.85%) | 0.719 | 0.66 | 115,070 |
| MRP | 31.05▲ | +0.04 (+0.13%) | 31.41 | 30.78 | 869,689 |
| MRSH | 179.32▲ | +0.45 (+0.25%) | 179.97 | 177.66 | 3,208,332 |
| MRVI | 3.10▲ | +0.02 (+0.65%) | 3.145 | 3.01 | 649,139 |
| MRVL | 79.48▼ | -0.13 (-0.16%) | 80.3448 | 77.6001 | 8,795,346 |
| MS | 175.41▲ | +1.04 (+0.60%) | 175.42 | 171.555 | 3,258,185 |
| MSAI | 0.3005▼ | -0.0132 (-4.21%) | 0.33 | 0.3001 | 556,218 |
| MSFL | 17.81▼ | -0.13 (-0.72%) | 18.07 | 17.645 | 651,539 |
| MSFT | 397.23▼ | -1.23 (-0.31%) | 400.1159 | 395.16 | 34,015,249 |
| MSFU | 27.10▼ | -0.18 (-0.66%) | 27.4899 | 26.81 | 2,620,310 |
| MSGY | 0.625 | +0.00 (+0.00%) | 0.657 | 0.625 | 41,800 |
| MSI | 462.76▲ | +9.08 (+2.00%) | 465.77 | 452.63 | 1,444,761 |
| MSOS | 3.77▼ | -0.42 (-10.02%) | 4.17 | 3.69 | 10,732,326 |
| MSOX | 2.65▼ | -0.63 (-19.21%) | 3.24 | 2.64 | 2,430,328 |
| MSTP | 1.71▲ | +0.045 (+2.70%) | 1.83 | 1.67 | 770,700 |
| MSTR | 131.05▲ | +1.60 (+1.24%) | 136.14 | 129.41 | 17,589,200 |
| MSTX | 2.33▲ | +0.05 (+2.19%) | 2.5185 | 2.275 | 72,458,001 |
| MSTY | 23.34▲ | +0.30 (+1.30%) | 23.92 | 23.08 | 674,000 |
| MT | 65.20▲ | +0.75 (+1.16%) | 65.74 | 64.07 | 1,656,100 |
| MTB | 232.52▲ | +3.41 (+1.49%) | 232.90 | 226.75 | 963,900 |
| MTCH | 31.83▲ | +1.14 (+3.71%) | 31.89 | 30.58 | 3,031,191 |
| MTDR | 52.39▲ | +0.32 (+0.61%) | 52.41 | 51.04 | 1,843,187 |
| MTEN | 1.60▼ | -0.10 (-5.88%) | 1.765 | 1.60 | 49,097 |
| MTG | 26.21▲ | +0.15 (+0.58%) | 26.44 | 26.07 | 3,056,200 |
| MTH | 77.83▲ | +0.02 (+0.03%) | 79.59 | 77.555 | 823,914 |
| MTSI | 243.59▲ | +1.03 (+0.42%) | 251.27 | 240.80 | 796,813 |
| MU | 428.17▲ | +10.82 (+2.59%) | 430.57 | 415.15 | 29,894,907 |
| MUB | 108.54▲ | +0.08 (+0.07%) | 108.57 | 108.40 | 3,622,700 |
| MUD | 3.64▼ | -0.095 (-2.54%) | 3.76 | 3.62 | 21,077,100 |
| MUFG | 19.36▲ | +0.10 (+0.52%) | 19.36 | 18.7357 | 2,540,025 |
| MUR | 33.73▼ | -0.33 (-0.97%) | 34.00 | 33.09 | 2,243,600 |
| MUU | 207.71▲ | +9.93 (+5.02%) | 209.80 | 194.79 | 1,579,600 |
| MUX | 26.21▲ | +0.80 (+3.15%) | 26.37 | 24.55 | 703,848 |
| MVIS | 0.85▲ | +0.04 (+4.94%) | 0.88 | 0.80 | 5,611,000 |
| MVST | 2.24▼ | -0.13 (-5.49%) | 2.385 | 2.23 | 2,239,286 |
| MWA | 29.97▲ | +0.19 (+0.64%) | 30.095 | 29.545 | 765,400 |
| MXCT | 0.7394▲ | +0.0068 (+0.93%) | 0.7564 | 0.7114 | 1,157,633 |
| MXL | 18.47▲ | +0.23 (+1.26%) | 18.64 | 18.03 | 646,798 |
| NABL | 4.76▲ | +0.02 (+0.42%) | 4.995 | 4.47 | 3,038,300 |
| NAIL | 72.12▲ | +1.11 (+1.56%) | 75.27 | 70.08 | 958,433 |
| NAK | 1.31▼ | -0.01 (-0.76%) | 1.31 | 1.24 | 20,477,662 |
| NAKA | 0.243▼ | -0.005 (-2.02%) | 0.27 | 0.239 | 5,046,200 |
| NAMM | 3.26▼ | -0.36 (-9.94%) | 4.10 | 3.03 | 7,289,200 |
| NAT | 4.93▲ | +0.10 (+2.07%) | 4.93 | 4.78 | 3,277,169 |
| NAVI | 9.37▼ | -0.13 (-1.37%) | 9.655 | 9.34 | 845,633 |
| NAVN | 10.11▼ | -0.12 (-1.17%) | 10.505 | 9.97 | 1,201,300 |
| NB | 5.34▼ | -0.20 (-3.61%) | 5.59 | 5.21 | 3,952,199 |
| NBIL | 10.70▼ | -2.34 (-17.94%) | 13.20 | 10.495 | 3,241,200 |
| NBIS | 97.92▼ | -9.69 (-9.00%) | 108.32 | 97.03 | 17,292,004 |
| NBIX | 128.63▼ | -1.47 (-1.13%) | 130.345 | 127.16 | 1,080,171 |
| NBY | 0.6012▲ | +0.0912 (+17.88%) | 0.746 | 0.5063 | 7,798,900 |
| NCI | 5.95▲ | +1.46 (+32.52%) | 7.68 | 4.45 | 3,920,577 |
| NCLH | 24.31▲ | +0.57 (+2.40%) | 24.3765 | 23.43 | 12,912,425 |
| NCNO | 15.62▼ | -0.38 (-2.38%) | 16.59 | 15.59 | 3,956,532 |
| NDAQ | 81.87▲ | +0.46 (+0.57%) | 82.41 | 81.01 | 3,449,989 |
| NE | 45.52▲ | +0.18 (+0.40%) | 45.64 | 44.22 | 2,461,394 |
| NEE | 92.18▲ | +0.54 (+0.59%) | 92.435 | 91.31 | 7,173,559 |
| NEM | 122.13▼ | -3.27 (-2.61%) | 125.6306 | 118.665 | 12,525,394 |
| NEO | 9.89▼ | -0.12 (-1.20%) | 10.30 | 9.83 | 1,853,700 |
| NEOG | 11.33▲ | +0.35 (+3.19%) | 11.35 | 10.93 | 2,243,012 |
| NEOV | 3.67▲ | +0.06 (+1.66%) | 3.89 | 3.47 | 298,117 |
| NESR | 24.40▲ | +0.20 (+0.83%) | 24.755 | 23.98 | 1,518,978 |
| NET | 177.14▼ | -15.50 (-8.05%) | 195.19 | 176.7092 | 6,606,177 |
| NEWP | 4.13▲ | +0.39 (+10.43%) | 4.1598 | 3.63 | 1,348,650 |
| NEXT | 5.48▼ | -0.10 (-1.79%) | 5.62 | 5.43 | 1,417,040 |
| NFE | 1.22▼ | -0.12 (-8.96%) | 1.33 | 1.20 | 5,723,586 |
| NFGC | 2.68▼ | -0.05 (-1.83%) | 2.735 | 2.61 | 1,887,791 |
| NFLX | 78.67▲ | +1.67 (+2.17%) | 78.85 | 76.40 | 32,411,317 |
| NFXL | 21.00▲ | +0.83 (+4.12%) | 21.10 | 19.83 | 559,300 |
| NG | 10.77▼ | -0.43 (-3.84%) | 11.62 | 10.705 | 4,457,975 |
| NGD | 12.22▲ | +0.32 (+2.69%) | 12.28 | 11.36 | 18,201,400 |
| NGG | 90.28▲ | +0.01 (+0.01%) | 91.14 | 89.89 | 1,225,487 |
| NI | 46.37▲ | +0.55 (+1.20%) | 46.38 | 45.54 | 2,862,998 |
| NICE | 117.69▲ | +6.14 (+5.50%) | 117.87 | 113.03 | 1,033,879 |
| NIO | 5.07▲ | +0.14 (+2.84%) | 5.13 | 4.87 | 34,772,900 |
| NIQ | 11.27▼ | -0.20 (-1.74%) | 11.82 | 11.22 | 1,056,100 |
| NITO | 0.93▲ | +0.0402 (+4.52%) | 1.09 | 0.89 | 202,613 |
| NIVF | 0.86▲ | +0.0192 (+2.28%) | 0.86 | 0.77 | 87,831 |
| NKE | 65.40▼ | -0.21 (-0.32%) | 68.49 | 63.33 | 33,428,700 |