Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOW | 155.31▲ | +1.93 (+1.26%) | 156.16 | 152.54 | 25,257,483 |
| NRDY | 1.22▲ | +0.05 (+4.27%) | 1.26 | 1.09 | 5,334,267 |
| NRG | 156.20▲ | +1.56 (+1.01%) | 157.58 | 154.70 | 3,893,900 |
| NRGV | 4.78▼ | -0.34 (-6.64%) | 5.365 | 4.75 | 9,869,357 |
| NRIX | 18.52▲ | +0.51 (+2.83%) | 18.87 | 17.91 | 5,298,001 |
| NSC | 291.41▼ | -0.42 (-0.14%) | 293.08 | 289.20 | 1,368,281 |
| NTAP | 111.90▲ | +1.40 (+1.27%) | 112.79 | 110.74 | 3,799,820 |
| NTLA | 9.23▲ | +0.35 (+3.94%) | 9.54 | 8.90 | 6,588,767 |
| NTNX | 52.30▲ | +1.61 (+3.18%) | 52.725 | 50.74 | 12,110,488 |
| NTR | 62.28▲ | +0.65 (+1.05%) | 62.89 | 61.73 | 2,458,700 |
| NTRA | 231.96▲ | +7.22 (+3.21%) | 232.39 | 224.74 | 2,218,246 |
| NTSK | 19.26▲ | +0.36 (+1.90%) | 19.40 | 18.86 | 5,201,064 |
| NTST | 17.46▲ | +0.14 (+0.81%) | 17.46 | 17.21 | 3,565,198 |
| NU | 16.34▲ | +0.07 (+0.43%) | 16.47 | 16.314 | 50,941,300 |
| NUAI | 3.77▲ | +0.14 (+3.86%) | 3.90 | 3.52 | 6,911,584 |
| NUE | 159.15▲ | +1.32 (+0.84%) | 159.21 | 155.49 | 1,718,599 |
| NUKK | 4.42▼ | -0.17 (-3.70%) | 4.71 | 4.372 | 1,225,400 |
| NUVB | 9.44▲ | +0.45 (+5.01%) | 9.53 | 9.01 | 8,225,742 |
| NVA | 6.70▼ | -1.44 (-17.69%) | 7.00 | 6.51 | 2,394,170 |
| NVAX | 6.66▼ | -0.02 (-0.30%) | 6.87 | 6.65 | 6,909,600 |
| NVCR | 12.84▲ | +0.28 (+2.23%) | 12.87 | 12.60 | 1,835,970 |
| NVD | 8.55▼ | -0.73 (-7.87%) | 9.04 | 8.545 | 41,424,020 |
| NVDA | 180.99▲ | +6.85 (+3.93%) | 181.45 | 176.34 | 324,925,927 |
| NVDL | 83.29▲ | +6.11 (+7.92%) | 83.35 | 79.22 | 9,062,400 |
| NVDY | 14.35▲ | +0.42 (+3.02%) | 14.37 | 14.08 | 8,217,900 |
| NVO | 48.09▲ | +0.48 (+1.01%) | 48.80 | 47.98 | 10,890,200 |
| NVOX | 19.79▲ | +0.44 (+2.27%) | 20.30 | 19.72 | 268,100 |
| NVRI | 18.21▲ | +0.22 (+1.22%) | 18.23 | 17.94 | 3,910,413 |
| NVS | 136.06▲ | +0.79 (+0.58%) | 137.16 | 134.82 | 1,387,000 |
| NVST | 22.28▲ | +0.03 (+0.13%) | 22.40 | 21.99 | 4,234,300 |
| NVT | 101.54▲ | +3.26 (+3.32%) | 102.05 | 98.82 | 3,880,700 |
| NVTS | 7.81▲ | +0.44 (+5.97%) | 7.92 | 7.39 | 20,343,007 |
| NVVE | 3.81▲ | +0.14 (+3.81%) | 3.83 | 3.39 | 195,953 |
| NVX | 1.02▲ | +0.0236 (+2.37%) | 1.05 | 1.00 | 782,850 |
| NWG | 17.31▲ | +0.17 (+0.99%) | 17.395 | 17.24 | 2,565,371 |
| NWL | 3.72▼ | -0.06 (-1.59%) | 3.78 | 3.70 | 8,975,366 |
| NWSA | 26.08▼ | -0.15 (-0.57%) | 26.36 | 25.80 | 14,248,288 |
| NX | 15.44▼ | -0.82 (-5.04%) | 16.125 | 15.42 | 1,855,414 |
| NXDR | 2.18▲ | +0.08 (+3.81%) | 2.245 | 2.07 | 8,488,100 |
| NXE | 9.13▲ | +0.63 (+7.41%) | 9.265 | 8.50 | 18,312,200 |
| NXPI | 226.27▲ | +4.19 (+1.89%) | 229.12 | 224.01 | 10,501,679 |
| NXT | 88.70▲ | +1.31 (+1.50%) | 90.79 | 87.47 | 3,320,884 |
| NXUS | 24.99▼ | -0.07 (-0.28%) | 24.9999 | 24.99 | 696 |
| NXXT | 1.47▲ | +0.19 (+14.84%) | 1.54 | 1.26 | 3,513,900 |
| NYT | 70.79▲ | +0.16 (+0.23%) | 71.07 | 70.52 | 3,747,200 |
| O | 56.33▼ | -0.44 (-0.78%) | 57.21 | 56.31 | 14,308,600 |
| OBDC | 12.65▼ | -0.05 (-0.39%) | 12.72 | 12.57 | 6,630,864 |
| OC | 114.54▼ | -2.04 (-1.75%) | 116.39 | 114.46 | 787,492 |
| OCG | 0.1137▼ | -0.0108 (-8.67%) | 0.1212 | 0.105 | 18,401,008 |
| OCGN | 1.40▼ | -0.04 (-2.78%) | 1.4671 | 1.38 | 6,219,858 |
| OCUL | 12.56▼ | -0.42 (-3.24%) | 13.21 | 12.27 | 7,004,123 |
| ODD | 41.78▼ | -0.62 (-1.46%) | 44.09 | 41.4151 | 742,065 |
| ODFL | 157.39▼ | -1.16 (-0.73%) | 158.15 | 153.89 | 5,049,000 |
| ODV | 3.77▲ | +0.04 (+1.07%) | 3.85 | 3.72 | 2,722,900 |
| OGE | 42.50▼ | -0.77 (-1.78%) | 43.34 | 42.43 | 2,198,687 |
| OGI | 2.01▼ | -0.02 (-0.99%) | 2.15 | 2.01 | 2,111,763 |
| OGN | 6.83▼ | -0.01 (-0.15%) | 6.915 | 6.75 | 7,279,300 |
| OHI | 43.97▼ | -0.54 (-1.21%) | 44.54 | 43.92 | 3,945,175 |
| OI | 14.65▼ | -0.34 (-2.27%) | 15.08 | 14.63 | 4,576,200 |
| OKE | 71.67▼ | -0.02 (-0.03%) | 72.77 | 71.63 | 8,394,700 |
| OKLL | 22.96▲ | +2.86 (+14.23%) | 23.923 | 20.43 | 2,993,500 |
| OKLO | 83.23▲ | +5.51 (+7.09%) | 85.26 | 78.53 | 11,396,329 |
| OKTA | 90.21▼ | -0.02 (-0.02%) | 90.65 | 89.09 | 6,709,525 |
| OLLI | 107.97▲ | +0.01 (+0.01%) | 108.305 | 106.80 | 2,425,055 |
| OLMA | 27.93▼ | -2.88 (-9.35%) | 32.00 | 27.06 | 5,124,475 |
| OLN | 20.39▼ | -0.18 (-0.88%) | 20.62 | 20.20 | 2,493,800 |
| OLPX | 1.26▼ | -0.04 (-3.08%) | 1.3151 | 1.25 | 1,380,170 |
| OMC | 80.23▼ | -1.43 (-1.75%) | 81.27 | 79.95 | 13,119,100 |
| OMDA | 14.50▲ | +0.08 (+0.55%) | 14.55 | 14.16 | 939,300 |
| OMER | 9.60▲ | +0.44 (+4.80%) | 9.9267 | 9.25 | 2,346,173 |
| OMF | 68.30▼ | -0.07 (-0.10%) | 68.775 | 67.895 | 1,281,747 |
| OMI | 2.84▼ | -0.31 (-9.84%) | 3.21 | 2.82 | 1,535,573 |
| ON | 55.21▲ | +0.87 (+1.60%) | 55.30 | 54.37 | 45,460,706 |
| ONB | 23.35▲ | +0.26 (+1.13%) | 23.45 | 23.09 | 5,801,396 |
| ONDS | 9.22▲ | +1.42 (+18.21%) | 9.24 | 7.86 | 125,377,500 |
| ONMD | 1.31▲ | +0.08 (+6.50%) | 1.36 | 1.22 | 261,700 |
| ONON | 48.57▲ | +0.11 (+0.23%) | 48.90 | 47.67 | 5,611,003 |
| OPCH | 32.51▲ | +0.10 (+0.31%) | 32.84 | 32.1165 | 4,934,142 |
| OPEN | 6.36▲ | +0.08 (+1.27%) | 6.4257 | 6.21 | 61,502,251 |
| OPK | 1.31 | +0.00 (+0.00%) | 1.329 | 1.30 | 5,716,545 |
| OPTT | 0.3531▲ | +0.0131 (+3.85%) | 0.3599 | 0.3386 | 2,811,104 |
| ORBS | 2.30▼ | -0.03 (-1.29%) | 2.525 | 2.28 | 7,052,567 |
| ORC | 7.34▼ | -0.04 (-0.54%) | 7.52 | 7.34 | 16,339,100 |
| ORCL | 191.97▲ | +11.94 (+6.63%) | 195.12 | 188.12 | 76,908,300 |
| ORCX | 16.86▲ | +2.04 (+13.77%) | 17.32 | 16.21 | 7,632,800 |
| ORGN | 0.2725▼ | -0.0216 (-7.34%) | 0.30 | 0.26 | 4,788,954 |
| ORGO | 5.60▼ | -0.17 (-2.95%) | 5.77 | 5.485 | 1,169,348 |
| ORI | 45.51▼ | -0.26 (-0.57%) | 45.92 | 45.485 | 3,396,257 |
| ORIC | 8.04▼ | -0.045 (-0.56%) | 8.24 | 7.975 | 5,566,989 |
| ORIS | 0.087▼ | -0.0012 (-1.36%) | 0.092 | 0.08 | 2,519,900 |
| ORLA | 14.18▲ | +0.08 (+0.57%) | 14.32 | 13.77 | 20,900,959 |
| ORLY | 91.00▼ | -0.79 (-0.86%) | 92.14 | 90.63 | 15,182,200 |
| OS | 18.42▲ | +0.24 (+1.32%) | 18.84 | 18.15 | 2,432,863 |
| OSCR | 14.90▲ | +0.10 (+0.68%) | 15.276 | 14.72 | 10,878,465 |
| OSRH | 0.651▲ | +0.0782 (+13.65%) | 0.6892 | 0.58 | 950,712 |
| OTEX | 33.37▼ | -0.09 (-0.27%) | 33.675 | 33.25 | 761,810 |
| OTF | 13.57▼ | -0.31 (-2.23%) | 13.8699 | 13.57 | 1,879,309 |
| OTIS | 87.06▼ | -0.29 (-0.33%) | 87.38 | 86.74 | 6,964,343 |
| OTLK | 2.01▼ | -0.06 (-2.90%) | 2.0763 | 1.79 | 6,024,364 |
| OUST | 22.23▲ | +0.83 (+3.88%) | 22.65 | 21.47 | 2,186,000 |