Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRG | 160.88▲ | +0.32 (+0.20%) | 161.52 | 158.39 | 1,099,500 |
| NRGV | 4.87▼ | -0.12 (-2.40%) | 5.03 | 4.78 | 1,730,807 |
| NRIX | 19.30▼ | -0.06 (-0.31%) | 19.37 | 18.97 | 794,351 |
| NSA | 27.92▲ | +0.16 (+0.58%) | 27.97 | 27.67 | 734,400 |
| NSC | 290.96▼ | -1.75 (-0.60%) | 293.33 | 290.86 | 357,051 |
| NSP | 38.57▲ | +0.13 (+0.34%) | 38.59 | 37.77 | 605,276 |
| NTAP | 110.51▲ | +0.455 (+0.41%) | 110.64 | 109.64 | 759,170 |
| NTLA | 9.44▼ | -0.15 (-1.56%) | 9.57 | 9.16 | 1,839,871 |
| NTNX | 52.84▲ | +0.84 (+1.62%) | 52.90 | 52.04 | 1,979,987 |
| NTR | 62.77▼ | -0.77 (-1.21%) | 63.77 | 62.30 | 1,557,700 |
| NTRA | 233.74▼ | -1.80 (-0.76%) | 236.33 | 233.36 | 410,921 |
| NTRS | 140.14▼ | -0.56 (-0.40%) | 140.95 | 139.59 | 454,212 |
| NTSK | 18.29▼ | -0.21 (-1.14%) | 18.59 | 18.159 | 896,582 |
| NTST | 17.62▲ | +0.16 (+0.92%) | 17.64 | 17.45 | 616,036 |
| NU | 16.76▲ | +0.02 (+0.12%) | 16.76 | 16.61 | 10,934,368 |
| NUAI | 4.56▼ | -0.165 (-3.49%) | 4.74 | 4.383 | 2,912,019 |
| NUE | 166.35▲ | +0.86 (+0.52%) | 166.45 | 164.90 | 531,431 |
| NUKK | 4.23▼ | -0.35 (-7.64%) | 4.54 | 4.165 | 692,200 |
| NUVB | 9.40▼ | -0.12 (-1.26%) | 9.56 | 9.26 | 3,602,037 |
| NVA | 7.23▲ | +0.03 (+0.42%) | 7.425 | 7.14 | 707,123 |
| NVAX | 6.83▼ | -0.11 (-1.59%) | 6.90 | 6.77 | 1,947,266 |
| NVCR | 13.48▲ | +0.04 (+0.30%) | 13.575 | 13.25 | 658,857 |
| NVD | 7.69▼ | -0.16 (-2.04%) | 7.7799 | 7.515 | 37,078,779 |
| NVDA | 190.53▲ | +1.92 (+1.02%) | 192.69 | 188.00 | 139,740,292 |
| NVDL | 92.03▲ | +1.75 (+1.94%) | 94.07 | 91.145 | 10,037,801 |
| NVDY | 14.80▼ | -0.01 (-0.07%) | 14.929 | 14.75 | 5,075,200 |
| NVO | 52.40▼ | -0.16 (-0.30%) | 53.03 | 51.70 | 13,099,400 |
| NVOX | 23.23▼ | -0.11 (-0.47%) | 23.89 | 22.64 | 614,200 |
| NVRI | 17.93▼ | -0.29 (-1.59%) | 18.27 | 17.92 | 1,192,499 |
| NVS | 139.18▲ | +0.30 (+0.22%) | 139.22 | 138.39 | 587,100 |
| NVST | 21.99▼ | -0.01 (-0.05%) | 22.045 | 21.76 | 1,300,100 |
| NVT | 104.18▲ | +0.21 (+0.20%) | 104.76 | 103.17 | 864,300 |
| NVTS | 7.40▼ | -0.26 (-3.39%) | 7.65 | 7.29 | 7,684,446 |
| NVVE | 3.14▲ | +0.11 (+3.63%) | 3.17 | 2.7474 | 214,893 |
| NVX | 1.09 | +0.00 (+0.00%) | 1.1097 | 1.06 | 659,827 |
| NWG | 17.71▲ | +0.05 (+0.28%) | 17.75 | 17.6615 | 874,393 |
| NWL | 3.79▲ | +0.11 (+2.99%) | 3.80 | 3.64 | 3,576,686 |
| NWSA | 26.22▼ | -0.22 (-0.83%) | 26.53 | 26.17 | 2,055,908 |
| NX | 15.32▲ | +0.01 (+0.07%) | 15.35 | 15.08 | 428,387 |
| NXDR | 2.14▼ | -0.04 (-1.83%) | 2.1781 | 2.08 | 2,414,412 |
| NXE | 9.25▼ | -0.20 (-2.12%) | 9.55 | 9.17 | 2,267,203 |
| NXPI | 222.87▼ | -2.39 (-1.06%) | 225.64 | 222.75 | 1,439,742 |
| NXT | 91.24▲ | +0.08 (+0.09%) | 91.405 | 89.5188 | 764,834 |
| NXUS | 25.08▲ | +0.012 (+0.05%) | 25.08 | 25.08 | 2 |
| NXXT | 1.58▼ | -0.31 (-16.40%) | 1.881 | 1.57 | 2,189,100 |
| NYT | 70.16▼ | -0.85 (-1.20%) | 70.995 | 69.94 | 828,006 |
| O | 56.69▲ | +0.02 (+0.04%) | 56.84 | 56.42 | 4,440,400 |
| OBDC | 12.73▲ | +0.14 (+1.11%) | 12.77 | 12.5422 | 3,566,100 |
| OC | 113.74▲ | +0.19 (+0.17%) | 113.77 | 112.60 | 406,935 |
| OCG | 0.086▼ | -0.0051 (-5.60%) | 0.0958 | 0.081 | 10,879,607 |
| OCGN | 1.41▼ | -0.03 (-2.08%) | 1.4394 | 1.345 | 2,274,624 |
| OCUL | 12.56▼ | -0.15 (-1.18%) | 12.75 | 12.48 | 1,151,580 |
| ODFL | 159.49▲ | +0.13 (+0.08%) | 159.62 | 158.04 | 702,500 |
| ODV | 3.69▲ | +0.04 (+1.10%) | 3.75 | 3.63 | 771,300 |
| OGE | 42.78▼ | -0.21 (-0.49%) | 43.085 | 42.65 | 785,487 |
| OGI | 1.79▲ | +0.03 (+1.70%) | 1.855 | 1.745 | 1,542,314 |
| OGN | 7.18▲ | +0.09 (+1.27%) | 7.21 | 7.01 | 2,589,714 |
| OHI | 44.46▲ | +0.19 (+0.43%) | 44.50 | 44.1822 | 554,434 |
| OI | 14.94▼ | -0.03 (-0.20%) | 15.09 | 14.93 | 953,700 |
| OKE | 72.85▼ | -0.39 (-0.53%) | 73.35 | 72.36 | 1,584,900 |
| OKLL | 19.36▼ | -2.335 (-10.76%) | 21.17 | 18.98 | 2,274,200 |
| OKLO | 76.92▼ | -4.39 (-5.40%) | 80.35 | 76.1601 | 7,122,962 |
| OKTA | 88.61▲ | +0.22 (+0.25%) | 88.95 | 87.9155 | 1,061,953 |
| OLLI | 112.30▲ | +1.11 (+1.00%) | 113.13 | 110.38 | 788,801 |
| OLMA | 26.23▼ | -1.22 (-4.44%) | 27.6599 | 26.10 | 785,664 |
| OLN | 20.89▲ | +0.28 (+1.36%) | 20.90 | 20.4695 | 1,020,416 |
| OLPX | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.34 | 629,574 |
| OMC | 80.03▲ | +0.08 (+0.10%) | 80.25 | 79.55 | 2,029,400 |
| OMDA | 15.95▲ | +0.03 (+0.19%) | 15.99 | 15.21 | 714,100 |
| OMER | 15.71▲ | +0.35 (+2.28%) | 15.8712 | 14.21 | 7,163,986 |
| OMF | 69.08▲ | +0.11 (+0.16%) | 69.365 | 68.778 | 464,245 |
| OMI | 2.77▲ | +0.06 (+2.21%) | 2.79 | 2.665 | 806,067 |
| ON | 54.93▼ | -0.15 (-0.27%) | 55.6054 | 54.835 | 3,433,877 |
| ONB | 22.98▼ | -0.08 (-0.35%) | 23.115 | 22.865 | 1,908,710 |
| ONDS | 8.48▼ | -0.65 (-7.12%) | 9.17 | 8.43 | 48,776,960 |
| ONMD | 1.27▼ | -0.06 (-4.51%) | 1.3482 | 1.24 | 500,025 |
| ONON | 46.78▲ | +0.29 (+0.62%) | 46.96 | 46.16 | 3,041,637 |
| OPCH | 32.58▲ | +0.23 (+0.71%) | 32.67 | 32.18 | 632,070 |
| OPEN | 6.01▼ | -0.27 (-4.30%) | 6.235 | 5.98 | 47,105,052 |
| OPK | 1.29▼ | -0.01 (-0.77%) | 1.3015 | 1.27 | 2,297,272 |
| OPTT | 0.3446▲ | +0.0071 (+2.10%) | 0.345 | 0.3295 | 2,517,753 |
| OPTU | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.6425 | 596,616 |
| OPTX | 2.55▲ | +0.07 (+2.82%) | 2.89 | 2.50 | 1,884,142 |
| OR | 37.58▲ | +0.54 (+1.46%) | 38.035 | 37.13 | 487,589 |
| ORBS | 1.665▼ | -0.205 (-10.96%) | 1.865 | 1.64 | 3,083,495 |
| ORC | 7.32▼ | -0.03 (-0.41%) | 7.3991 | 7.29 | 5,177,801 |
| ORCL | 197.99▲ | +0.50 (+0.25%) | 200.3699 | 196.11 | 10,535,079 |
| ORCX | 17.79▲ | +0.04 (+0.23%) | 18.23 | 17.47 | 2,036,500 |
| ORGN | 0.2067▼ | -0.0247 (-10.67%) | 0.2349 | 0.2007 | 4,286,840 |
| ORGO | 5.275▼ | -0.595 (-10.14%) | 5.70 | 5.24 | 1,107,183 |
| ORI | 46.58▼ | -0.04 (-0.09%) | 46.76 | 46.50 | 675,857 |
| ORIC | 8.25▼ | -0.18 (-2.14%) | 8.43 | 8.15 | 904,043 |
| ORIS | 0.0617▼ | -0.0088 (-12.48%) | 0.0695 | 0.06 | 6,316,698 |
| ORLA | 14.60▲ | +0.07 (+0.48%) | 14.8922 | 14.35 | 1,364,292 |
| ORLY | 92.25▼ | -0.15 (-0.16%) | 92.67 | 91.92 | 2,236,400 |
| OS | 18.87▲ | +0.04 (+0.21%) | 19.04 | 18.70 | 456,012 |
| OSCR | 14.91▼ | -0.02 (-0.13%) | 14.96 | 14.73 | 5,176,593 |
| OTEX | 33.49▲ | +0.15 (+0.45%) | 33.53 | 33.205 | 264,072 |
| OTF | 14.13▲ | +0.02 (+0.14%) | 14.20 | 14.01 | 697,678 |
| OTIS | 87.62▼ | -0.28 (-0.32%) | 88.11 | 87.42 | 987,119 |