Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVT | 153.83▲ | +9.03 (+6.24%) | 167.74 | 153.285 | 4,456,889 |
| NVTS | 10.86▼ | -0.15 (-1.36%) | 11.76 | 10.60 | 12,870,299 |
| NVVE | 1.00▼ | -0.10 (-9.09%) | 1.05 | 0.89 | 29,942 |
| NWBI | 15.74▲ | +0.05 (+0.32%) | 15.79 | 15.53 | 1,646,717 |
| NWG | 18.94▲ | +0.41 (+2.21%) | 19.305 | 18.845 | 5,494,055 |
| NWL | 5.60▲ | +0.46 (+8.95%) | 7.1299 | 5.495 | 44,327,039 |
| NWS | 31.27▼ | -0.53 (-1.67%) | 31.87 | 31.01 | 885,211 |
| NWSA | 27.56▼ | -0.53 (-1.89%) | 27.935 | 27.415 | 3,817,859 |
| NXDR | 2.22▼ | -0.03 (-1.33%) | 2.27 | 2.18 | 1,311,490 |
| NXE | 9.15▼ | -0.17 (-1.82%) | 9.47 | 8.94 | 4,356,071 |
| NXPI | 229.16▼ | -16.00 (-6.53%) | 251.72 | 229.06 | 6,293,442 |
| NXT | 89.87▼ | -7.03 (-7.25%) | 105.155 | 89.25 | 6,158,997 |
| NXTC | 4.145▼ | -0.885 (-17.59%) | 5.08 | 4.10 | 383,049 |
| NXXT | 0.2711▲ | +0.0039 (+1.46%) | 0.282 | 0.2525 | 1,228,659 |
| NYT | 74.89▼ | -0.94 (-1.24%) | 75.40 | 74.46 | 1,390,062 |
| O | 63.87▼ | -0.56 (-0.87%) | 64.06 | 63.24 | 5,722,634 |
| OBDC | 10.75▼ | -0.04 (-0.37%) | 10.9026 | 10.62 | 6,525,906 |
| OCGN | 1.23▼ | -0.03 (-2.38%) | 1.2986 | 1.23 | 4,027,084 |
| OCUL | 8.17▼ | -0.30 (-3.54%) | 8.564 | 8.15 | 2,127,465 |
| ODFL | 212.14▼ | -0.33 (-0.16%) | 214.37 | 210.01 | 1,616,031 |
| OGE | 47.35▲ | +0.09 (+0.19%) | 47.755 | 47.17 | 1,424,721 |
| OGN | 13.55 | +0.00 (+0.00%) | 13.57 | 13.54 | 2,218,643 |
| OHI | 50.63▲ | +0.23 (+0.46%) | 50.86 | 49.485 | 2,429,045 |
| OI | 7.15▼ | -0.20 (-2.72%) | 7.35 | 7.005 | 3,188,080 |
| OII | 48.78▲ | +1.14 (+2.39%) | 48.99 | 47.1401 | 730,323 |
| OKE | 90.81▲ | +1.74 (+1.95%) | 90.936 | 88.7425 | 5,140,463 |
| OKLL | 2.47▼ | -0.32 (-11.47%) | 2.96 | 2.47 | 10,835,819 |
| OKLO | 38.83▼ | -2.26 (-5.50%) | 42.48 | 38.83 | 6,450,378 |
| OKTA | 141.93▲ | +1.51 (+1.08%) | 144.33 | 137.76 | 2,609,659 |
| OLLI | 73.47▲ | +0.73 (+1.00%) | 74.75 | 72.70 | 1,543,324 |
| OLMA | 11.45▼ | -0.37 (-3.13%) | 11.865 | 11.37 | 695,916 |
| OLN | 18.51▼ | -3.66 (-16.51%) | 20.48 | 17.73 | 10,113,378 |
| OMC | 78.70▼ | -0.91 (-1.14%) | 80.035 | 78.1001 | 2,350,851 |
| OMDA | 19.84▲ | +0.15 (+0.76%) | 20.025 | 19.48 | 1,520,739 |
| OMER | 11.84▼ | -0.09 (-0.75%) | 11.99 | 11.37 | 1,279,189 |
| OMH | 0.1133▼ | -0.0041 (-3.49%) | 0.1227 | 0.1104 | 18,518,068 |
| ON | 81.61▼ | -2.13 (-2.54%) | 86.70 | 81.42 | 7,374,158 |
| ONB | 26.64▲ | +0.23 (+0.87%) | 26.76 | 26.28 | 4,257,817 |
| ONCY | 0.7533▲ | +0.0003 (+0.04%) | 0.765 | 0.7371 | 829,865 |
| ONDG | 2.4718▼ | -0.0761 (-2.99%) | 2.6993 | 2.225 | 2,021,215 |
| ONDS | 7.49▼ | -0.09 (-1.19%) | 7.83 | 7.11 | 58,653,351 |
| ONFO | 0.079▼ | -0.0052 (-6.18%) | 0.1215 | 0.0659 | 298,388,218 |
| ONMD | 0.7198▼ | -0.0082 (-1.13%) | 0.824 | 0.6905 | 922,449 |
| ONON | 36.24▼ | -0.86 (-2.32%) | 37.10 | 36.22 | 3,112,983 |
| ONTO | 258.58▲ | +8.06 (+3.22%) | 273.17 | 252.42 | 1,513,614 |
| OPCH | 23.03▲ | +0.57 (+2.54%) | 23.09 | 22.29 | 3,350,140 |
| OPEN | 3.77▼ | -0.05 (-1.31%) | 3.88 | 3.6801 | 28,515,625 |
| OPK | 1.32▼ | -0.015 (-1.12%) | 1.35 | 1.305 | 2,828,760 |
| OPTT | 0.181▲ | +0.0199 (+12.35%) | 0.1898 | 0.1676 | 16,518,291 |
| OPTU | 0.7622▲ | +0.0222 (+3.00%) | 0.77 | 0.72 | 2,298,415 |
| ORBS | 0.6033▼ | -0.0059 (-0.97%) | 0.625 | 0.5876 | 15,014,239 |
| ORC | 6.49▼ | -0.14 (-2.11%) | 6.531 | 6.42 | 4,719,356 |
| ORCL | 129.87▲ | +2.31 (+1.81%) | 132.40 | 125.70 | 28,967,333 |
| ORCU | 6.28▲ | +0.23 (+3.80%) | 6.51 | 5.872 | 5,667,175 |
| ORCX | 17.54▲ | +0.61 (+3.60%) | 18.18 | 16.42 | 3,936,924 |
| ORI | 43.21▼ | -0.17 (-0.39%) | 43.44 | 42.755 | 920,945 |
| ORIC | 11.07▼ | -0.57 (-4.90%) | 11.745 | 10.98 | 1,238,822 |
| ORKA | 96.51▼ | -1.35 (-1.38%) | 99.00 | 92.72 | 749,936 |
| ORLA | 9.44 | +0.00 (+0.00%) | 9.44 | 9.44 | 0 |
| ORLY | 89.35▲ | +1.99 (+2.28%) | 89.55 | 86.65 | 5,687,642 |
| OSCR | 31.22▼ | -0.01 (-0.03%) | 31.67 | 30.24 | 3,442,305 |
| OSS | 12.23▲ | +0.23 (+1.92%) | 12.78 | 11.69 | 1,227,877 |
| OTEX | 25.34▼ | -0.02 (-0.08%) | 25.37 | 24.865 | 1,186,012 |
| OTF | 9.94▲ | +0.07 (+0.71%) | 10.01 | 9.75 | 2,664,212 |
| OTIS | 71.95▲ | +0.26 (+0.36%) | 72.095 | 70.83 | 2,421,255 |
| OTLK | 0.9766▼ | -0.0634 (-6.10%) | 1.035 | 0.9283 | 8,072,729 |
| OUST | 39.01▲ | +3.48 (+9.79%) | 39.80 | 35.4108 | 3,953,482 |
| OUT | 31.87▼ | -0.06 (-0.19%) | 32.305 | 31.6301 | 835,725 |
| OVID | 2.22▼ | -0.15 (-6.33%) | 2.36 | 2.20 | 1,735,225 |
| OVV | 62.46▲ | +0.84 (+1.36%) | 62.51 | 61.02 | 1,930,580 |
| OWL | 10.30▲ | +0.14 (+1.38%) | 10.395 | 10.15 | 24,539,676 |
| OXSQ | 1.55▲ | +0.11 (+7.64%) | 1.57 | 1.46 | 3,442,485 |
| OXY | 57.07▲ | +1.12 (+2.00%) | 57.10 | 55.55 | 6,690,461 |
| OZK | 51.30▲ | +0.31 (+0.61%) | 51.37 | 50.62 | 939,691 |
| P | 77.17▲ | +2.11 (+2.81%) | 79.40 | 75.22 | 1,971,564 |
| PAAA | 51.29▼ | -0.19 (-0.37%) | 51.31 | 51.29 | 1,431,084 |
| PAAS | 43.11▼ | -0.92 (-2.09%) | 43.53 | 42.05 | 2,872,350 |
| PACB | 1.40▼ | -0.08 (-5.41%) | 1.478 | 1.39 | 3,131,659 |
| PAGP | 26.33▼ | -0.255 (-0.96%) | 26.375 | 25.865 | 1,905,458 |
| PAGS | 9.64▼ | -0.20 (-2.03%) | 9.84 | 9.555 | 1,089,024 |
| PALI | 1.895▼ | -0.065 (-3.32%) | 1.94 | 1.855 | 1,837,831 |
| PANW | 331.83▲ | +6.15 (+1.89%) | 333.9799 | 319.48 | 5,023,621 |
| PASW | 0.1212▲ | +0.0032 (+2.71%) | 0.14 | 0.1152 | 3,151,196 |
| PATH | 12.76▲ | +0.39 (+3.15%) | 12.82 | 12.16 | 39,871,134 |
| PAVS | 4.78▼ | -0.09 (-1.85%) | 4.92 | 4.58 | 55,778 |
| PAYO | 7.17▲ | +0.01 (+0.14%) | 7.18 | 7.15 | 6,496,918 |
| PAYX | 116.84▲ | +0.51 (+0.44%) | 117.28 | 113.80 | 3,286,009 |
| PB | 74.87▲ | +0.05 (+0.07%) | 75.32 | 74.26 | 663,666 |
| PBF | 72.28▼ | -0.82 (-1.12%) | 74.05 | 69.71 | 3,096,261 |
| PBI | 17.53▼ | -0.61 (-3.36%) | 18.005 | 16.95 | 3,057,694 |
| PBR | 19.40▲ | +0.28 (+1.46%) | 19.455 | 18.91 | 11,472,478 |
| PBR.A | 17.15▲ | +0.30 (+1.78%) | 17.16 | 16.76 | 5,852,302 |
| PCAR | 132.68▼ | -1.08 (-0.81%) | 136.21 | 132.12 | 3,031,047 |
| PCG | 17.38▼ | -0.40 (-2.25%) | 17.785 | 17.365 | 24,028,658 |
| PCOR | 54.77▲ | +0.98 (+1.82%) | 56.04 | 52.9001 | 5,342,439 |
| PCT | 6.37▲ | +0.02 (+0.31%) | 6.55 | 6.095 | 2,885,297 |
| PD | 10.58▲ | +0.21 (+2.03%) | 10.605 | 10.17 | 1,414,064 |
| PDBC | 17.56▲ | +0.06 (+0.34%) | 17.625 | 17.46 | 8,764,811 |
| PDD | 88.56▲ | +1.12 (+1.28%) | 88.66 | 86.63 | 4,250,977 |
| PDI | 16.00▼ | -0.11 (-0.68%) | 16.17 | 15.93 | 2,630,963 |