Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPC | 242.91▼ | -1.70 (-0.69%) | 243.36 | 238.28 | 4,814,630 |
| MPT | 4.53▼ | -0.21 (-4.43%) | 4.715 | 4.52 | 11,027,971 |
| MPU | 0.3189▼ | -0.0221 (-6.48%) | 0.3308 | 0.3012 | 272,364 |
| MQ | 3.88▲ | +0.01 (+0.26%) | 3.99 | 3.86 | 4,453,181 |
| MRAM | 27.11▲ | +1.43 (+5.57%) | 27.85 | 25.97 | 3,813,623 |
| MREO | 0.3094▼ | -0.0006 (-0.19%) | 0.3287 | 0.3094 | 1,426,809 |
| MRK | 113.87▼ | -1.57 (-1.36%) | 114.94 | 111.57 | 29,520,814 |
| MRLN | 6.69▲ | +0.15 (+2.29%) | 6.83 | 6.26 | 3,956,820 |
| MRNA | 63.96▲ | +2.16 (+3.50%) | 67.74 | 60.73 | 21,594,865 |
| MRP | 28.40▲ | +0.34 (+1.21%) | 28.865 | 28.40 | 2,229,592 |
| MRSH | 162.41▼ | -1.81 (-1.10%) | 164.96 | 160.68 | 2,119,730 |
| MRVI | 5.20▼ | -0.02 (-0.38%) | 5.31 | 5.015 | 2,734,997 |
| MRVL | 310.58▲ | +21.04 (+7.27%) | 329.88 | 302.36 | 250,206,305 |
| MS | 223.17▼ | -1.79 (-0.80%) | 230.35 | 222.885 | 6,712,140 |
| MSFD | 14.22▲ | +0.01 (+0.07%) | 14.435 | 14.1301 | 349,346 |
| MSFL | 15.33▼ | -0.02 (-0.13%) | 15.518 | 14.87 | 1,971,972 |
| MSFT | 379.40▲ | +0.49 (+0.13%) | 381.37 | 373.28 | 58,466,440 |
| MSFU | 23.21 | +0.00 (+0.00%) | 23.50 | 22.50 | 8,304,340 |
| MSGY | 0.58▼ | -0.0166 (-2.78%) | 0.599 | 0.5301 | 383,078 |
| MSI | 395.17▼ | -5.53 (-1.38%) | 400.60 | 392.4201 | 2,444,755 |
| MSOS | 4.99▲ | +0.22 (+4.61%) | 5.06 | 4.66 | 7,414,941 |
| MSOX | 3.29▲ | +0.26 (+8.58%) | 3.405 | 2.91 | 3,873,973 |
| MSTR | 112.53▼ | -4.03 (-3.46%) | 117.75 | 107.85 | 35,249,650 |
| MSTX | 13.08▼ | -1.07 (-7.56%) | 14.35 | 12.00 | 7,152,670 |
| MSTY | 15.70▼ | -0.79 (-4.79%) | 16.40 | 15.135 | 1,915,540 |
| MSW | 1.40▲ | +0.03 (+2.19%) | 1.4399 | 1.3301 | 78,586 |
| MT | 63.41▼ | -1.62 (-2.49%) | 64.85 | 63.38 | 1,527,405 |
| MTCH | 35.45▲ | +0.14 (+0.40%) | 36.038 | 35.08 | 6,846,128 |
| MTDR | 49.56▼ | -0.84 (-1.67%) | 50.08 | 48.785 | 2,110,720 |
| MTEK | 1.24▲ | +0.02 (+1.64%) | 1.30 | 1.22 | 39,508 |
| MTEN | 2.26▼ | -0.35 (-13.41%) | 2.4922 | 2.00 | 1,634,958 |
| MTG | 26.06▼ | -0.19 (-0.72%) | 26.49 | 25.92 | 1,405,287 |
| MTSI | 391.41▲ | +24.30 (+6.62%) | 394.99 | 376.93 | 2,357,090 |
| MTVA | 1.60▼ | -0.11 (-6.43%) | 1.71 | 1.57 | 179,767 |
| MTZ | 379.66▲ | +4.75 (+1.27%) | 387.98 | 372.93 | 1,581,404 |
| MU | 1,133.99▲ | +90.8001 (+8.70%) | 1,149.4301 | 1,092.7935 | 61,492,016 |
| MUB | 107.33▲ | +0.35 (+0.33%) | 107.38 | 107.255 | 2,623,559 |
| MUD | 10.53▼ | -0.97 (-8.43%) | 10.965 | 10.35 | 19,352,060 |
| MUFG | 21.08▲ | +0.33 (+1.59%) | 21.17 | 21.02 | 3,641,858 |
| MUR | 34.29▼ | -0.98 (-2.78%) | 34.80 | 33.735 | 2,967,060 |
| MUU | 1,080.08▲ | +155.92 (+16.87%) | 1,110.16 | 1,012.771 | 2,600,951 |
| MVIS | 0.3642▼ | -0.0083 (-2.23%) | 0.39 | 0.3624 | 10,217,023 |
| MVLL | 193.56▲ | +25.44 (+15.13%) | 214.71 | 183.21 | 3,560,426 |
| MVST | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.25 | 6,824,698 |
| MWC | 3.76▼ | -0.21 (-5.29%) | 4.03 | 3.55 | 100,501 |
| MWH | 34.21▼ | -0.48 (-1.38%) | 36.005 | 33.48 | 1,487,796 |
| MX | 5.92▲ | +0.64 (+12.12%) | 6.00 | 5.29 | 2,145,809 |
| MXL | 88.76▲ | +5.89 (+7.11%) | 89.15 | 84.05 | 3,934,686 |
| MYGN | 4.54▲ | +0.16 (+3.65%) | 4.575 | 4.40 | 2,436,200 |
| MYND | 0.4236▲ | +0.0052 (+1.24%) | 0.4398 | 0.4122 | 24,554 |
| MYO | 1.28▼ | -0.14 (-9.86%) | 1.475 | 1.25 | 927,452 |
| NABL | 3.06▲ | +0.01 (+0.33%) | 3.115 | 2.92 | 2,726,614 |
| NAIL | 45.75▲ | +4.18 (+10.06%) | 47.23 | 43.0101 | 2,089,489 |
| NAK | 2.10▼ | -0.04 (-1.87%) | 2.215 | 2.055 | 5,712,408 |
| NAKA | 4.21▼ | -0.03 (-0.71%) | 4.3303 | 4.0801 | 169,224 |
| NAMM | 1.85▲ | +0.04 (+2.21%) | 1.90 | 1.82 | 245,010 |
| NAMS | 29.83▼ | -0.32 (-1.06%) | 31.16 | 29.635 | 1,250,183 |
| NASA | 31.25▼ | -0.38 (-1.20%) | 31.85 | 30.20 | 10,070,718 |
| NAT | 5.85▲ | +0.28 (+5.03%) | 5.86 | 5.405 | 6,951,059 |
| NAVI | 8.09▲ | +0.12 (+1.51%) | 8.225 | 8.01 | 2,151,159 |
| NAVN | 21.91▲ | +0.92 (+4.38%) | 22.10 | 20.80 | 5,995,079 |
| NB | 5.31▲ | +0.12 (+2.31%) | 5.40 | 5.165 | 2,595,758 |
| NBIG | 43.67▲ | +1.585 (+3.77%) | 47.39 | 40.5072 | 1,165,745 |
| NBIL | 63.09▲ | +2.59 (+4.28%) | 68.00 | 58.01 | 1,561,933 |
| NBIS | 286.69▲ | +5.78 (+2.06%) | 298.80 | 275.575 | 28,865,068 |
| NBIX | 158.29▼ | -0.71 (-0.45%) | 160.81 | 156.31 | 2,401,833 |
| NCLH | 20.44▲ | +0.61 (+3.08%) | 20.84 | 20.195 | 13,899,589 |
| NCNO | 14.80▼ | -0.69 (-4.45%) | 15.4883 | 14.75 | 3,730,540 |
| NCPL | 0.6943▼ | -0.0027 (-0.39%) | 0.7476 | 0.6611 | 180,330 |
| NCRA | 0.1132▼ | -0.0068 (-5.67%) | 0.1205 | 0.1132 | 4,729,207 |
| NCT | 3.11▼ | -0.29 (-8.53%) | 3.27 | 3.0001 | 28,566 |
| NDAQ | 82.24▼ | -1.05 (-1.26%) | 84.66 | 81.255 | 8,384,300 |
| NE | 41.68▼ | -1.35 (-3.14%) | 42.64 | 40.2901 | 3,534,282 |
| NEE | 86.75▲ | +1.02 (+1.19%) | 87.57 | 85.67 | 19,300,014 |
| NEM | 103.79▼ | -1.88 (-1.78%) | 107.59 | 102.63 | 6,954,467 |
| NEO | 11.13▲ | +0.75 (+7.23%) | 11.21 | 10.58 | 6,301,722 |
| NEOG | 9.31▲ | +0.38 (+4.26%) | 9.33 | 8.97 | 3,413,831 |
| NEOV | 2.78▲ | +0.66 (+31.13%) | 2.92 | 2.10 | 16,966,363 |
| NESR | 24.54▲ | +0.52 (+2.16%) | 24.79 | 23.57 | 6,359,014 |
| NET | 224.06▼ | -2.81 (-1.24%) | 225.54 | 216.03 | 4,390,303 |
| NEXR | 0.6876▼ | -0.0464 (-6.32%) | 0.7271 | 0.68 | 375,157 |
| NEXT | 7.35▼ | -0.45 (-5.77%) | 7.87 | 7.29 | 4,011,671 |
| NFE | 0.4331▼ | -0.0769 (-15.08%) | 0.5227 | 0.4227 | 10,807,421 |
| NFGC | 1.62▲ | +0.01 (+0.62%) | 1.66 | 1.59 | 3,878,289 |
| NFLX | 77.38▲ | +0.42 (+0.55%) | 78.235 | 76.12 | 91,280,474 |
| NG | 7.80▼ | -0.30 (-3.70%) | 8.34 | 7.5899 | 4,689,971 |
| NGEN | 2.20▲ | +0.01 (+0.46%) | 2.31 | 2.09 | 1,478,962 |
| NI | 47.26▲ | +0.49 (+1.05%) | 47.4099 | 46.845 | 2,942,617 |
| NIO | 5.02▼ | -0.03 (-0.59%) | 5.23 | 5.00 | 27,839,848 |
| NIQ | 8.28▲ | +0.11 (+1.35%) | 8.30 | 7.93 | 1,191,895 |
| NIVF | 0.7576▼ | -0.0424 (-5.30%) | 0.8388 | 0.71 | 6,977,793 |
| NIXX | 1.17▲ | +0.12 (+11.43%) | 1.25 | 1.03 | 6,029,525 |
| NKE | 45.20▲ | +1.01 (+2.29%) | 45.705 | 44.24 | 32,060,439 |
| NLY | 22.21▲ | +0.05 (+0.23%) | 22.395 | 22.0623 | 14,314,213 |
| NMAX | 7.78▲ | +0.28 (+3.73%) | 7.79 | 7.40 | 857,434 |
| NMG | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.535 | 717,783 |
| NMR | 8.97▼ | -0.13 (-1.43%) | 9.09 | 8.965 | 1,373,017 |
| NMRA | 1.51▼ | -0.02 (-1.31%) | 1.63 | 1.43 | 2,199,633 |
| NMRK | 14.87▲ | +0.13 (+0.88%) | 15.11 | 14.78 | 1,386,951 |
| NN | 18.18▼ | -0.33 (-1.78%) | 18.85 | 18.05 | 2,584,402 |