Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEO | 10.22▼ | -0.12 (-1.16%) | 10.40 | 10.06 | 1,679,500 |
| NEOG | 6.42▲ | +0.03 (+0.47%) | 6.54 | 6.27 | 4,717,010 |
| NERV | 4.36▲ | +0.25 (+6.08%) | 4.60 | 3.90 | 319,100 |
| NESR | 13.92▲ | +0.17 (+1.24%) | 14.08 | 13.67 | 1,505,544 |
| NET | 202.25▼ | -8.35 (-3.96%) | 213.70 | 201.39 | 4,094,597 |
| NEUP | 4.70▼ | -0.09 (-1.88%) | 4.799 | 4.59 | 107,100 |
| NEXT | 5.82▼ | -0.24 (-3.96%) | 6.13 | 5.73 | 3,313,889 |
| NFE | 1.10▲ | +0.05 (+4.76%) | 1.10 | 0.9765 | 10,706,201 |
| NFGC | 2.07▲ | +0.01 (+0.49%) | 2.115 | 2.00 | 1,570,997 |
| NFLX | 110.29▼ | -1,001.88 (-90.08%) | 111.85 | 109.55 | 25,694,118 |
| NG | 8.53▼ | -0.09 (-1.04%) | 8.86 | 8.39 | 2,353,538 |
| NGD | 7.02▼ | -0.15 (-2.09%) | 7.265 | 6.96 | 19,391,083 |
| NI | 43.18▲ | +0.30 (+0.70%) | 43.25 | 42.79 | 2,239,513 |
| NINE | 0.423▼ | -0.027 (-6.00%) | 0.471 | 0.423 | 597,400 |
| NIO | 6.08▼ | -0.08 (-1.30%) | 6.285 | 6.0217 | 52,962,179 |
| NIQ | 14.16▼ | -0.02 (-0.14%) | 14.55 | 13.90 | 1,941,304 |
| NIVF | 0.3515▼ | -0.0269 (-7.11%) | 0.386 | 0.348 | 398,697 |
| NKE | 62.90▼ | -1.27 (-1.98%) | 63.54 | 62.26 | 17,059,000 |
| NKLR | 4.08▼ | -0.52 (-11.30%) | 4.67 | 3.73 | 1,610,700 |
| NLY | 21.50▼ | -0.15 (-0.69%) | 21.83 | 21.45 | 6,323,279 |
| NMRA | 2.59▼ | -0.06 (-2.26%) | 2.79 | 2.55 | 706,898 |
| NMRK | 15.74▼ | -0.68 (-4.14%) | 16.56 | 15.68 | 1,395,297 |
| NN | 12.61▼ | -0.06 (-0.47%) | 12.80 | 12.41 | 964,273 |
| NNDM | 1.54 | +0.00 (+0.00%) | 1.59 | 1.52 | 1,956,201 |
| NNE | 30.98▼ | -1.78 (-5.43%) | 33.10 | 30.04 | 2,100,207 |
| NNN | 41.04▼ | -0.20 (-0.48%) | 41.49 | 40.94 | 1,139,600 |
| NNOX | 2.83▼ | -0.14 (-4.71%) | 2.95 | 2.78 | 1,086,712 |
| NOG | 21.86▼ | -0.46 (-2.06%) | 22.40 | 21.74 | 1,621,705 |
| NOK | 6.66▼ | -0.07 (-1.04%) | 6.77 | 6.66 | 33,430,075 |
| NOMD | 12.07▼ | -0.13 (-1.07%) | 12.22 | 11.975 | 2,097,566 |
| NOV | 15.02▼ | -0.70 (-4.45%) | 15.79 | 15.01 | 3,474,700 |
| NOW | 835.79▼ | -14.64 (-1.72%) | 853.48 | 828.21 | 1,140,150 |
| NPWR | 2.77▼ | -0.05 (-1.77%) | 2.96 | 2.62 | 1,805,029 |
| NRG | 163.21▼ | -1.98 (-1.20%) | 169.25 | 162.23 | 1,491,700 |
| NRGV | 3.17▲ | +0.07 (+2.26%) | 3.35 | 3.075 | 3,517,128 |
| NRIX | 12.79▼ | -0.01 (-0.08%) | 13.43 | 12.645 | 1,441,954 |
| NRXS | 2.31▼ | -0.03 (-1.28%) | 2.46 | 2.2601 | 56,362 |
| NSA | 28.78▼ | -0.62 (-2.11%) | 29.56 | 28.77 | 847,386 |
| NSC | 281.41▼ | -2.57 (-0.90%) | 285.225 | 281.41 | 1,568,562 |
| NTAP | 106.80▼ | -2.64 (-2.41%) | 109.335 | 106.13 | 2,757,763 |
| NTLA | 8.48▼ | -0.22 (-2.53%) | 8.805 | 8.23 | 6,091,083 |
| NTNX | 64.60▼ | -1.31 (-1.99%) | 65.845 | 63.88 | 1,922,318 |
| NTR | 56.99▼ | -2.38 (-4.01%) | 59.64 | 56.96 | 2,391,700 |
| NTRA | 206.04▲ | +1.76 (+0.86%) | 208.54 | 203.00 | 1,076,259 |
| NTRS | 122.72▼ | -4.67 (-3.67%) | 127.63 | 122.38 | 1,153,004 |
| NTSK | 19.33▼ | -0.54 (-2.72%) | 20.145 | 18.68 | 1,440,700 |
| NTST | 18.25▼ | -0.06 (-0.33%) | 18.48 | 18.21 | 723,369 |
| NU | 15.60▼ | -0.22 (-1.39%) | 15.87 | 15.50 | 33,579,571 |
| NUAI | 3.99▼ | -0.025 (-0.62%) | 4.09 | 3.825 | 3,336,915 |
| NUE | 148.67▲ | +0.89 (+0.60%) | 151.19 | 146.10 | 1,655,000 |
| NUGT | 142.54▼ | -4.52 (-3.07%) | 149.92 | 139.21 | 768,712 |
| NUKK | 4.44▼ | -0.26 (-5.53%) | 4.98 | 4.391 | 832,200 |
| NUVB | 4.67▼ | -0.19 (-3.91%) | 4.9125 | 4.615 | 6,985,525 |
| NVA | 8.85▼ | -0.98 (-9.97%) | 10.02 | 8.21 | 1,622,081 |
| NVAX | 6.80▼ | -0.17 (-2.44%) | 6.979 | 6.70 | 5,493,360 |
| NVCR | 11.27▼ | -0.05 (-0.44%) | 11.435 | 11.12 | 1,562,848 |
| NVD | 8.23▲ | +0.30 (+3.78%) | 8.4253 | 8.03 | 27,689,955 |
| NVDA | 186.60▼ | -3.57 (-1.88%) | 189.00 | 184.32 | 173,628,858 |
| NVDL | 90.34▼ | -3.60 (-3.83%) | 92.71 | 88.13 | 11,644,850 |
| NVDS | 32.27▲ | +0.97 (+3.10%) | 32.76 | 31.64 | 586,600 |
| NVDY | 15.17▼ | -0.24 (-1.56%) | 15.33 | 15.01 | 4,920,700 |
| NVO | 48.46▲ | +0.20 (+0.41%) | 49.19 | 47.72 | 13,495,900 |
| NVOX | 2.59▲ | +0.03 (+1.17%) | 2.67 | 2.51 | 22,652,200 |
| NVRI | 13.41▲ | +0.03 (+0.22%) | 13.68 | 13.36 | 1,263,743 |
| NVS | 131.55▲ | +0.29 (+0.22%) | 133.19 | 131.46 | 1,744,000 |
| NVST | 19.11▼ | -0.29 (-1.49%) | 19.49 | 18.99 | 1,563,600 |
| NVT | 104.09▼ | -2.46 (-2.31%) | 107.83 | 103.68 | 2,165,700 |
| NVTS | 7.73▼ | -0.38 (-4.69%) | 8.33 | 7.52 | 17,269,113 |
| NVVE | 0.219▼ | -0.0409 (-15.74%) | 0.2494 | 0.2151 | 17,731,233 |
| NVX | 1.17▲ | +0.05 (+4.46%) | 1.24 | 1.15 | 2,337,710 |
| NWG | 15.52▼ | -0.34 (-2.14%) | 15.895 | 15.47 | 3,076,684 |
| NWL | 3.34▼ | -0.08 (-2.34%) | 3.49 | 3.3201 | 9,228,051 |
| NWSA | 25.48▼ | -0.67 (-2.56%) | 26.16 | 25.335 | 3,711,553 |
| NXDR | 1.64▼ | -0.02 (-1.20%) | 1.68 | 1.615 | 3,265,607 |
| NXE | 7.92▼ | -0.25 (-3.06%) | 8.20 | 7.79 | 8,168,213 |
| NXPI | 190.51▼ | -6.59 (-3.34%) | 196.65 | 188.49 | 2,498,886 |
| NXPL | 0.601▼ | -0.0741 (-10.98%) | 0.6849 | 0.5612 | 260,651 |
| NXT | 89.40▼ | -4.35 (-4.64%) | 94.45 | 88.845 | 2,473,912 |
| NXXT | 1.425▼ | -0.675 (-32.14%) | 1.89 | 1.35 | 5,528,236 |
| NYT | 62.97▼ | -0.97 (-1.52%) | 64.31 | 62.79 | 1,810,394 |
| O | 57.00▲ | +0.20 (+0.35%) | 57.07 | 56.655 | 5,538,913 |
| OBDC | 11.86▼ | -0.04 (-0.34%) | 12.11 | 11.85 | 7,466,769 |
| OC | 99.13▼ | -2.70 (-2.65%) | 102.10 | 99.13 | 1,569,563 |
| OCGN | 1.16▼ | -0.03 (-2.52%) | 1.271 | 1.145 | 4,400,400 |
| OCUL | 11.89▲ | +0.59 (+5.22%) | 12.03 | 11.08 | 6,094,434 |
| ODFL | 129.89▼ | -2.40 (-1.81%) | 132.77 | 129.37 | 1,991,000 |
| ODV | 3.16▼ | -0.15 (-4.53%) | 3.34 | 3.13 | 538,500 |
| OGE | 44.59▼ | -0.17 (-0.38%) | 45.255 | 44.53 | 980,652 |
| OGN | 7.65▲ | +0.12 (+1.59%) | 7.785 | 7.375 | 4,868,798 |
| OHI | 44.18▲ | +0.21 (+0.48%) | 44.38 | 44.00 | 1,619,100 |
| OI | 12.82▼ | -0.37 (-2.81%) | 13.76 | 12.78 | 1,850,400 |
| OKE | 68.86▼ | -1.63 (-2.31%) | 70.165 | 68.415 | 5,314,297 |
| OKLL | 35.07▼ | -1.72 (-4.68%) | 39.66 | 33.00 | 2,041,207 |
| OKLO | 95.36▼ | -2.21 (-2.27%) | 101.50 | 92.63 | 10,696,967 |
| OKTA | 81.07▼ | -2.87 (-3.42%) | 83.715 | 80.36 | 2,473,308 |
| OLMA | 8.52▲ | +0.12 (+1.43%) | 8.762 | 8.19 | 626,521 |
| OLN | 19.20▼ | -0.92 (-4.57%) | 20.28 | 19.18 | 2,874,100 |
| OLPX | 1.02 | +0.00 (+0.00%) | 1.075 | 0.9923 | 1,117,108 |
| OMC | 73.03▲ | +0.80 (+1.11%) | 73.12 | 72.02 | 3,384,400 |
| OMER | 9.08▲ | +1.21 (+15.37%) | 9.10 | 7.72 | 3,849,499 |