Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRG | 150.68▲ | +1.77 (+1.19%) | 151.92 | 147.24 | 1,701,900 |
| NRGV | 5.51▼ | -0.20 (-3.50%) | 5.99 | 5.135 | 3,174,075 |
| NRIX | 19.02▲ | +0.78 (+4.28%) | 19.15 | 18.15 | 1,279,952 |
| NRXP | 2.26▲ | +0.08 (+3.67%) | 2.26 | 2.18 | 395,870 |
| NSA | 33.40▲ | +0.37 (+1.12%) | 33.56 | 32.81 | 2,229,500 |
| NSP | 47.05▲ | +1.69 (+3.73%) | 47.88 | 45.07 | 522,645 |
| NTAP | 97.09▲ | +2.98 (+3.17%) | 97.74 | 94.845 | 3,325,778 |
| NTCL | 0.402▼ | -0.099 (-19.76%) | 0.466 | 0.401 | 1,116,900 |
| NTLA | 14.03▲ | +1.20 (+9.35%) | 14.49 | 12.94 | 9,241,364 |
| NTNX | 41.57▼ | -1.64 (-3.80%) | 43.19 | 41.33 | 5,506,193 |
| NTR | 68.68▲ | +1.46 (+2.17%) | 69.21 | 67.39 | 4,591,000 |
| NTRA | 242.78▲ | +7.93 (+3.38%) | 243.69 | 234.04 | 1,416,301 |
| NTSK | 14.83▼ | -0.16 (-1.07%) | 15.189 | 14.44 | 3,463,700 |
| NTST | 18.52▼ | -0.10 (-0.54%) | 18.57 | 18.265 | 1,042,599 |
| NU | 17.24▲ | +0.27 (+1.59%) | 17.54 | 17.07 | 70,060,598 |
| NUAI | 6.85▲ | +1.36 (+24.77%) | 6.99 | 5.52 | 18,689,900 |
| NUE | 180.23▲ | +5.74 (+3.29%) | 181.64 | 176.61 | 1,772,700 |
| NUKK | 3.18▲ | +0.12 (+3.92%) | 3.33 | 3.08 | 1,347,000 |
| NUVB | 6.15▲ | +0.14 (+2.33%) | 6.25 | 5.90 | 6,274,265 |
| NVA | 9.74▲ | +0.48 (+5.18%) | 9.96 | 9.20 | 1,064,265 |
| NVAX | 9.90▲ | +1.70 (+20.73%) | 9.98 | 8.20 | 16,226,723 |
| NVCR | 13.56▲ | +0.545 (+4.19%) | 13.645 | 13.05 | 1,564,445 |
| NVD | 7.34▼ | -0.45 (-5.78%) | 7.775 | 7.16 | 53,628,381 |
| NVDA | 183.32▲ | +5.25 (+2.95%) | 185.379 | 178.40 | 200,380,959 |
| NVDL | 84.21▲ | +4.76 (+5.99%) | 86.01 | 79.8334 | 12,755,640 |
| NVDY | 14.33▲ | +0.42 (+3.02%) | 14.459 | 13.94 | 5,715,200 |
| NVO | 59.32▼ | -1.36 (-2.24%) | 60.1645 | 57.56 | 30,401,991 |
| NVRI | 18.77▲ | +0.49 (+2.68%) | 18.87 | 18.35 | 974,382 |
| NVS | 145.11▲ | +1.53 (+1.07%) | 145.22 | 143.465 | 1,916,362 |
| NVST | 24.67▲ | +0.33 (+1.36%) | 24.835 | 24.35 | 2,559,000 |
| NVT | 112.66▲ | +2.76 (+2.51%) | 113.72 | 108.32 | 1,670,700 |
| NVTS | 9.76▼ | -0.10 (-1.01%) | 10.365 | 9.255 | 18,541,420 |
| NVVE | 2.94▲ | +0.03 (+1.03%) | 3.47 | 2.92 | 243,181 |
| NVX | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.015 | 1,519,884 |
| NWG | 17.67▲ | +0.23 (+1.32%) | 17.705 | 17.31 | 2,394,685 |
| NWL | 4.26▲ | +0.04 (+0.95%) | 4.305 | 4.16 | 5,512,580 |
| NWSA | 26.13▲ | +0.26 (+1.01%) | 26.32 | 26.01 | 2,521,135 |
| NXDR | 1.94▲ | +0.07 (+3.74%) | 1.96 | 1.878 | 3,529,400 |
| NXE | 12.35▲ | +0.35 (+2.92%) | 12.37 | 11.96 | 8,068,900 |
| NXPI | 233.72▲ | +3.02 (+1.31%) | 237.00 | 229.66 | 3,497,413 |
| NXT | 100.32▲ | +4.04 (+4.20%) | 101.1833 | 97.12 | 1,902,571 |
| NXUS | 25.065▲ | +0.009 (+0.04%) | 25.08 | 25.055 | 500 |
| NXXT | 1.11▲ | +0.03 (+2.78%) | 1.17 | 1.0716 | 1,467,080 |
| NYT | 70.89▲ | +0.60 (+0.85%) | 71.14 | 69.97 | 1,584,000 |
| O | 61.79▲ | +0.17 (+0.28%) | 61.86 | 60.95 | 6,316,200 |
| OBDC | 12.64▲ | +0.22 (+1.77%) | 12.685 | 12.49 | 2,860,100 |
| OCG | 1.80▲ | +0.01 (+0.56%) | 1.98 | 1.69 | 1,526,821 |
| OCGN | 1.49▼ | -0.18 (-10.78%) | 1.56 | 1.47 | 10,547,783 |
| OCUL | 11.42▼ | -0.03 (-0.26%) | 11.50 | 11.03 | 4,157,934 |
| ODFL | 178.40▲ | +8.40 (+4.94%) | 180.27 | 171.37 | 2,265,597 |
| ODV | 3.60▼ | -0.09 (-2.44%) | 3.82 | 3.55 | 1,992,800 |
| OGE | 43.70 | +0.00 (+0.00%) | 44.17 | 43.39 | 1,280,623 |
| OGI | 1.60 | +0.00 (+0.00%) | 1.64 | 1.585 | 491,978 |
| OGN | 9.59▲ | +0.13 (+1.37%) | 9.615 | 9.09 | 6,959,100 |
| OHI | 44.70▼ | -0.34 (-0.75%) | 45.20 | 44.35 | 1,824,300 |
| OI | 15.25▲ | +0.37 (+2.49%) | 15.34 | 14.92 | 1,713,800 |
| OKE | 75.82▲ | +1.76 (+2.38%) | 76.31 | 75.08 | 3,305,900 |
| OKLL | 25.32▲ | +0.51 (+2.06%) | 30.50 | 22.67 | 9,825,600 |
| OKLO | 90.78▲ | +0.85 (+0.95%) | 100.20 | 86.02 | 24,269,698 |
| OKLS | 11.04▼ | -0.19 (-1.69%) | 12.17 | 8.65 | 5,428,387 |
| OKTA | 88.94▲ | +1.23 (+1.40%) | 89.82 | 87.124 | 2,227,937 |
| OLLI | 116.65▲ | +2.44 (+2.14%) | 119.37 | 114.275 | 1,713,559 |
| OLMA | 26.29▼ | -0.43 (-1.61%) | 26.80 | 25.825 | 723,757 |
| OLN | 23.84▲ | +1.29 (+5.72%) | 24.26 | 22.99 | 3,306,700 |
| OLPX | 1.59▲ | +0.04 (+2.58%) | 1.605 | 1.52 | 1,095,139 |
| OM | 5.20▲ | +0.15 (+2.97%) | 5.36 | 5.02 | 256,700 |
| OMC | 78.58▲ | +0.55 (+0.70%) | 79.85 | 78.19 | 2,605,700 |
| OMER | 12.08▼ | -0.18 (-1.47%) | 12.60 | 11.69 | 2,230,993 |
| OMF | 64.04▲ | +0.53 (+0.83%) | 64.53 | 63.50 | 999,562 |
| OMH | 1.72▼ | -0.01 (-0.58%) | 1.87 | 1.70 | 132,982 |
| ON | 63.13▲ | +3.07 (+5.11%) | 63.84 | 60.905 | 11,093,987 |
| ONB | 24.02▲ | +1.12 (+4.89%) | 24.18 | 23.10 | 4,332,168 |
| ONDS | 12.55▼ | -0.58 (-4.42%) | 14.33 | 11.93 | 147,616,700 |
| ONON | 46.30▲ | +2.18 (+4.94%) | 47.038 | 45.34 | 6,741,826 |
| OPAD | 1.30 | +0.00 (+0.00%) | 1.36 | 1.21 | 3,218,918 |
| OPCH | 36.25▲ | +0.46 (+1.29%) | 36.36 | 35.66 | 1,433,295 |
| OPEN | 6.48▲ | +0.09 (+1.41%) | 6.596 | 6.28 | 54,753,420 |
| OPK | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.27 | 6,683,070 |
| OPTT | 0.3999▼ | -0.0052 (-1.28%) | 0.42 | 0.3759 | 4,976,287 |
| OPTU | 1.84▲ | +0.04 (+2.22%) | 1.84 | 1.76 | 1,153,374 |
| OPTX | 4.15▲ | +0.26 (+6.68%) | 4.89 | 4.01 | 2,327,926 |
| OR | 43.30▼ | -0.46 (-1.05%) | 44.95 | 42.84 | 3,410,900 |
| ORBS | 1.51▼ | -0.03 (-1.95%) | 1.58 | 1.30 | 4,154,400 |
| ORC | 8.16 | +0.00 (+0.00%) | 8.23 | 7.96 | 7,640,200 |
| ORCL | 173.88▼ | -6.04 (-3.36%) | 180.60 | 170.60 | 38,053,200 |
| ORCX | 13.53▼ | -0.99 (-6.82%) | 14.45 | 13.025 | 6,896,580 |
| ORGN | 0.2027▲ | +0.0125 (+6.57%) | 0.2074 | 0.1902 | 1,168,193 |
| ORGO | 3.84▲ | +0.13 (+3.50%) | 3.865 | 3.69 | 966,048 |
| ORI | 43.12▲ | +0.09 (+0.21%) | 43.455 | 42.51 | 2,077,683 |
| ORIC | 12.25▲ | +0.63 (+5.42%) | 12.31 | 11.3306 | 1,355,395 |
| ORIS | 1.48 | +0.00 (+0.00%) | 1.543 | 1.40 | 94,600 |
| ORLA | 16.32▼ | -0.57 (-3.37%) | 17.23 | 16.21 | 2,368,400 |
| ORLY | 98.78▲ | +3.54 (+3.72%) | 98.97 | 94.95 | 7,056,300 |
| OS | 23.62 | +0.00 (+0.00%) | 23.64 | 23.60 | 5,830,164 |
| OSCR | 15.40▼ | -0.52 (-3.27%) | 16.05 | 14.795 | 14,462,336 |
| OSRH | 0.695▼ | -0.0238 (-3.31%) | 0.7645 | 0.6901 | 1,266,526 |
| OSS | 11.67▲ | +0.89 (+8.26%) | 11.75 | 9.75 | 4,966,722 |
| OTF | 13.84▲ | +0.02 (+0.14%) | 13.9299 | 13.60 | 1,876,160 |
| OTIS | 89.48▲ | +1.34 (+1.52%) | 89.90 | 88.34 | 2,851,132 |
| OTLK | 0.506▼ | -0.014 (-2.69%) | 0.5329 | 0.50 | 2,611,538 |