Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSI | 368.33▼ | -0.66 (-0.18%) | 369.54 | 365.40 | 2,580,947 |
| MSOS | 3.42▲ | +0.03 (+0.88%) | 3.68 | 3.26 | 10,888,800 |
| MSPR | 0.39▼ | -0.021 (-5.11%) | 0.3999 | 0.3725 | 1,240,971 |
| MST | 2.24▲ | +0.205 (+10.07%) | 2.25 | 1.96 | 1,864,900 |
| MSTR | 179.04▲ | +8.54 (+5.01%) | 179.84 | 166.01 | 23,175,900 |
| MSTX | 5.70▲ | +0.51 (+9.83%) | 5.74 | 4.9114 | 31,633,293 |
| MSTY | 7.20▲ | +0.37 (+5.42%) | 7.21 | 6.69 | 11,692,300 |
| MT | 40.62▲ | +0.83 (+2.09%) | 40.73 | 39.91 | 947,300 |
| MTC | 2.55▲ | +0.24 (+10.39%) | 2.60 | 2.31 | 288,500 |
| MTCH | 32.55▲ | +0.28 (+0.87%) | 32.98 | 32.29 | 4,630,436 |
| MTDR | 41.32▲ | +0.25 (+0.61%) | 41.46 | 40.05 | 1,842,600 |
| MTG | 28.17▼ | -0.12 (-0.42%) | 28.40 | 28.13 | 1,962,500 |
| MTSI | 165.97▲ | +7.70 (+4.87%) | 166.88 | 158.015 | 1,276,020 |
| MTVA | 0.749▲ | +0.054 (+7.77%) | 0.759 | 0.69 | 168,200 |
| MTZ | 204.62▲ | +11.54 (+5.98%) | 205.68 | 195.00 | 705,281 |
| MU | 223.93▲ | +16.56 (+7.99%) | 226.11 | 212.36 | 33,052,839 |
| MUB | 107.20▲ | +0.04 (+0.04%) | 107.2728 | 107.18 | 5,399,064 |
| MUD | 7.71▼ | -0.67 (-8.00%) | 8.16 | 7.63 | 2,341,200 |
| MUFG | 15.38▲ | +0.18 (+1.18%) | 15.40 | 15.16 | 2,277,900 |
| MUR | 31.15▲ | +0.46 (+1.50%) | 31.23 | 29.73 | 2,131,600 |
| MUU | 67.64▲ | +9.21 (+15.76%) | 68.95 | 61.09 | 1,331,300 |
| MUX | 17.29▲ | +1.23 (+7.66%) | 17.47 | 16.13 | 2,176,600 |
| MVIS | 0.98▲ | +0.042 (+4.48%) | 1.00 | 0.89 | 6,028,100 |
| MVST | 3.41▲ | +0.01 (+0.29%) | 3.48 | 3.36 | 5,234,076 |
| MWA | 23.66▼ | -0.07 (-0.29%) | 23.79 | 23.45 | 1,695,000 |
| MXL | 14.79▲ | +1.19 (+8.75%) | 14.97 | 14.265 | 1,549,222 |
| MYGN | 7.73▲ | +0.35 (+4.74%) | 7.785 | 7.315 | 1,311,434 |
| NAGE | 6.86▼ | -0.02 (-0.29%) | 7.04 | 6.82 | 897,385 |
| NAIL | 53.41▼ | -1.15 (-2.11%) | 54.76 | 51.79 | 1,099,446 |
| NAK | 1.56▲ | +0.06 (+4.00%) | 1.58 | 1.46 | 5,598,400 |
| NAKA | 0.444▲ | +0.0009 (+0.20%) | 0.47 | 0.443 | 12,793,100 |
| NAMS | 39.31▲ | +1.04 (+2.72%) | 39.805 | 38.38 | 935,885 |
| NAT | 3.81▼ | -0.04 (-1.04%) | 3.86 | 3.75 | 2,291,531 |
| NB | 5.66▲ | +0.475 (+9.16%) | 5.69 | 5.26 | 6,134,708 |
| NBIS | 91.90▲ | +8.64 (+10.38%) | 93.00 | 85.15 | 51,066,797 |
| NBIX | 141.25▼ | -0.58 (-0.41%) | 143.505 | 139.27 | 1,206,626 |
| NCLH | 17.75▼ | -0.45 (-2.47%) | 18.40 | 17.35 | 18,970,400 |
| NCNO | 24.10▼ | -0.29 (-1.19%) | 24.54 | 23.90 | 1,621,501 |
| NCRA | 1.01 | +0.00 (+0.00%) | 1.0646 | 0.9702 | 25,852 |
| NDAQ | 88.44▲ | +0.78 (+0.89%) | 89.09 | 87.55 | 4,586,581 |
| NE | 30.17▲ | +0.10 (+0.33%) | 30.48 | 29.3001 | 1,203,496 |
| NEE | 84.23▲ | +0.75 (+0.90%) | 84.79 | 83.01 | 13,247,600 |
| NEM | 86.53▲ | +3.04 (+3.64%) | 87.295 | 83.11 | 16,768,943 |
| NEO | 11.61▲ | +0.13 (+1.13%) | 11.67 | 11.27 | 2,279,600 |
| NEOG | 5.86▲ | +0.14 (+2.45%) | 5.98 | 5.60 | 3,611,739 |
| NESR | 14.32▲ | +0.53 (+3.84%) | 14.385 | 13.58 | 954,288 |
| NET | 193.99▲ | +7.61 (+4.08%) | 194.16 | 187.46 | 4,524,220 |
| NEXT | 5.61▼ | -0.10 (-1.75%) | 5.80 | 5.455 | 3,685,905 |
| NFE | 1.21 | +0.00 (+0.00%) | 1.27 | 1.10 | 17,645,511 |
| NFGC | 2.20▲ | +0.09 (+4.27%) | 2.22 | 2.07 | 1,147,001 |
| NFLX | 106.97▲ | +2.66 (+2.55%) | 108.04 | 103.32 | 62,918,292 |
| NG | 8.70▲ | +0.49 (+5.97%) | 8.72 | 8.25 | 2,717,024 |
| NGD | 7.25▲ | +0.50 (+7.41%) | 7.28 | 6.77 | 13,245,900 |
| NI | 43.41▲ | +0.63 (+1.47%) | 43.91 | 42.61 | 7,405,800 |
| NICE | 105.40▲ | +0.29 (+0.28%) | 108.76 | 104.67 | 1,224,439 |
| NINE | 0.408▲ | +0.011 (+2.77%) | 0.42 | 0.395 | 471,300 |
| NIO | 5.75▲ | +0.17 (+3.05%) | 5.86 | 5.71 | 50,861,295 |
| NIQ | 14.79▼ | -0.64 (-4.15%) | 15.37 | 14.79 | 2,967,100 |
| NIVF | 0.3278▲ | +0.026 (+8.61%) | 0.335 | 0.287 | 369,754 |
| NKE | 61.93▼ | -0.87 (-1.39%) | 63.07 | 61.93 | 16,663,000 |
| NKLR | 4.25▼ | -0.21 (-4.71%) | 4.698 | 4.22 | 831,200 |
| NLY | 21.92▼ | -0.07 (-0.32%) | 22.07 | 21.765 | 11,502,725 |
| NMRA | 2.16▼ | -0.17 (-7.30%) | 2.33 | 2.10 | 1,634,757 |
| NMRK | 16.67▲ | +0.19 (+1.15%) | 16.78 | 16.07 | 2,556,763 |
| NN | 12.96▲ | +1.00 (+8.36%) | 13.055 | 11.97 | 1,751,414 |
| NNDM | 1.61▲ | +0.03 (+1.90%) | 1.61 | 1.54 | 2,352,471 |
| NNE | 30.29▲ | +0.50 (+1.68%) | 30.555 | 29.33 | 2,036,482 |
| NNN | 40.85▼ | -0.10 (-0.24%) | 41.19 | 40.80 | 1,503,600 |
| NNOX | 4.13▼ | -0.23 (-5.28%) | 4.28 | 3.97 | 3,681,262 |
| NOG | 21.78▲ | +0.32 (+1.49%) | 21.87 | 20.87 | 1,996,951 |
| NOK | 6.09▲ | +0.15 (+2.53%) | 6.09 | 5.9116 | 31,183,147 |
| NOMD | 12.03▼ | -0.16 (-1.31%) | 12.15 | 11.96 | 2,272,098 |
| NOTV | 0.8029▼ | -0.0193 (-2.35%) | 0.86 | 0.7914 | 643,497 |
| NOV | 15.03▲ | +0.08 (+0.54%) | 15.13 | 14.70 | 3,455,900 |
| NOVT | 108.74▲ | +2.23 (+2.09%) | 109.4799 | 104.75 | 552,166 |
| NOW | 815.84▲ | +2.41 (+0.30%) | 819.49 | 803.8056 | 1,789,407 |
| NPWR | 2.52▲ | +0.03 (+1.20%) | 2.58 | 2.435 | 1,146,344 |
| NRG | 166.85▲ | +7.65 (+4.81%) | 167.97 | 158.95 | 2,522,600 |
| NRGV | 2.99▼ | -0.02 (-0.66%) | 3.08 | 2.89 | 1,851,263 |
| NRIX | 17.15▲ | +0.39 (+2.33%) | 17.65 | 16.7502 | 2,694,346 |
| NSA | 28.59▼ | -0.22 (-0.76%) | 29.09 | 28.39 | 1,010,134 |
| NSC | 283.11▼ | -3.18 (-1.11%) | 287.08 | 282.30 | 2,112,521 |
| NSP | 34.00▼ | -0.46 (-1.33%) | 34.18 | 33.07 | 809,348 |
| NTAP | 108.96▲ | +1.66 (+1.55%) | 110.66 | 107.55 | 3,981,649 |
| NTLA | 8.35▲ | +0.14 (+1.71%) | 8.37 | 8.135 | 3,962,841 |
| NTNX | 58.32▲ | +0.70 (+1.21%) | 58.58 | 56.95 | 5,141,142 |
| NTR | 56.23▲ | +0.04 (+0.07%) | 56.36 | 55.48 | 3,045,600 |
| NTRA | 238.58▲ | +7.95 (+3.45%) | 239.40 | 227.71 | 2,404,011 |
| NTSK | 18.38▼ | -0.44 (-2.34%) | 19.37 | 18.315 | 1,527,600 |
| NTST | 18.14▼ | -0.07 (-0.38%) | 18.24 | 18.04 | 1,080,730 |
| NU | 15.92▲ | +0.03 (+0.19%) | 16.06 | 15.78 | 36,011,800 |
| NUAI | 4.40▲ | +0.60 (+15.79%) | 4.55 | 3.76 | 8,673,300 |
| NUE | 153.65▲ | +1.30 (+0.85%) | 153.925 | 150.86 | 927,600 |
| NUGT | 152.75▲ | +15.83 (+11.56%) | 153.15 | 138.42 | 899,800 |
| NUKK | 5.26▲ | +0.94 (+21.76%) | 5.542 | 4.36 | 1,741,900 |
| NUVB | 7.41▲ | +0.42 (+6.01%) | 7.485 | 7.00 | 9,024,381 |
| NVA | 8.23▲ | +0.26 (+3.26%) | 8.47 | 7.9058 | 510,913 |
| NVAX | 6.63▲ | +0.16 (+2.47%) | 6.65 | 6.41 | 4,087,000 |
| NVCR | 12.53▲ | +0.58 (+4.85%) | 12.56 | 11.92 | 1,758,265 |
| NVD | 8.53▼ | -0.37 (-4.16%) | 9.14 | 8.45 | 43,736,064 |