Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MU | 864.01▼ | -131.99 (-13.25%) | 961.89 | 864.01 | 75,470,812 |
| MUB | 106.97▼ | -0.22 (-0.21%) | 107.00 | 106.7925 | 3,118,217 |
| MUD | 14.45▲ | +1.70 (+13.33%) | 14.61 | 13.215 | 22,341,459 |
| MUFG | 19.91▼ | -0.14 (-0.70%) | 20.23 | 19.8542 | 3,999,461 |
| MUR | 38.67▼ | -1.30 (-3.25%) | 40.05 | 38.45 | 1,474,151 |
| MUU | 661.33▼ | -240.23 (-26.65%) | 834.98 | 661.33 | 4,818,972 |
| MUX | 18.28▼ | -2.88 (-13.61%) | 20.56 | 18.165 | 1,813,765 |
| MVIS | 0.3905▼ | -0.0396 (-9.21%) | 0.4301 | 0.385 | 7,397,373 |
| MVLL | 148.59▼ | -73.63 (-33.13%) | 200.33 | 146.00 | 4,739,352 |
| MVST | 1.25▼ | -0.12 (-8.76%) | 1.37 | 1.23 | 4,431,753 |
| MWH | 32.81▼ | -2.83 (-7.94%) | 35.385 | 32.37 | 1,486,634 |
| MX | 6.93▼ | -1.62 (-18.95%) | 8.4437 | 6.80 | 5,160,563 |
| MXCT | 1.14▼ | -0.09 (-7.32%) | 1.226 | 1.14 | 900,660 |
| MXL | 80.92▼ | -13.29 (-14.11%) | 91.49 | 79.26 | 4,458,885 |
| MYGN | 4.57▼ | -0.12 (-2.56%) | 4.715 | 4.53 | 1,148,043 |
| MYND | 0.4003▼ | -0.0507 (-11.24%) | 0.4712 | 0.4001 | 78,029 |
| NABL | 3.78▼ | -0.06 (-1.56%) | 3.97 | 3.73 | 2,437,612 |
| NAGE | 3.45▼ | -0.05 (-1.43%) | 3.57 | 3.40 | 766,630 |
| NAIL | 38.22▼ | -0.77 (-1.97%) | 39.217 | 37.71 | 1,344,785 |
| NAK | 1.91▼ | -0.32 (-14.35%) | 2.2444 | 1.89 | 11,636,512 |
| NAKA | 4.31▼ | -0.32 (-6.91%) | 4.68 | 4.125 | 314,210 |
| NAMM | 1.92▼ | -0.08 (-4.00%) | 2.0599 | 1.8238 | 845,814 |
| NAMS | 31.52▼ | -1.15 (-3.52%) | 33.26 | 30.90 | 1,083,633 |
| NASA | 32.64▼ | -3.42 (-9.48%) | 35.10 | 32.20 | 10,731,357 |
| NAT | 5.39▲ | +0.13 (+2.47%) | 5.45 | 5.24 | 2,722,337 |
| NAVI | 7.81▲ | +0.04 (+0.51%) | 7.89 | 7.575 | 1,276,737 |
| NAVN | 21.20▼ | -1.06 (-4.76%) | 22.98 | 20.69 | 3,054,434 |
| NB | 5.13▼ | -0.76 (-12.90%) | 5.74 | 5.12 | 4,348,178 |
| NBIG | 28.60▼ | -9.24 (-24.42%) | 34.685 | 25.32 | 1,468,379 |
| NBIL | 40.91▼ | -13.30 (-24.53%) | 50.145 | 36.29 | 2,180,279 |
| NBIS | 227.81▼ | -31.86 (-12.27%) | 250.75 | 216.69 | 20,331,024 |
| NBIX | 163.88▼ | -3.47 (-2.07%) | 168.00 | 163.11 | 1,050,058 |
| NCI | 10.25▼ | -0.26 (-2.47%) | 10.66 | 10.15 | 830,408 |
| NCLH | 18.75▼ | -0.38 (-1.99%) | 19.555 | 18.50 | 14,124,201 |
| NCNO | 14.92▼ | -0.53 (-3.43%) | 15.67 | 14.5201 | 2,764,835 |
| NCPL | 0.932▼ | -0.088 (-8.63%) | 1.01 | 0.8825 | 625,756 |
| NCRA | 0.1601▼ | -0.0129 (-7.46%) | 0.1796 | 0.1601 | 848,690 |
| NCT | 3.94▼ | -0.05 (-1.25%) | 4.35 | 3.55 | 530,271 |
| NDAQ | 87.28▼ | -1.17 (-1.32%) | 89.095 | 86.505 | 3,223,914 |
| NE | 45.41▼ | -1.27 (-2.72%) | 46.475 | 45.04 | 949,979 |
| NEE | 85.84▲ | +0.16 (+0.19%) | 86.10 | 84.6102 | 11,827,396 |
| NEM | 99.71▼ | -8.62 (-7.96%) | 105.48 | 99.69 | 9,369,432 |
| NEO | 10.90▼ | -0.41 (-3.63%) | 11.44 | 10.695 | 984,244 |
| NEOG | 8.90▼ | -0.22 (-2.41%) | 9.24 | 8.785 | 1,471,309 |
| NEOV | 1.96▼ | -0.06 (-2.97%) | 2.05 | 1.89 | 993,378 |
| NESR | 23.90▼ | -1.43 (-5.65%) | 25.04 | 23.60 | 1,400,095 |
| NET | 250.11▼ | -18.53 (-6.90%) | 268.82 | 246.94 | 4,450,305 |
| NEWP | 4.24▼ | -0.55 (-11.48%) | 4.67 | 4.20 | 1,088,029 |
| NEXA | 13.05▼ | -2.00 (-13.29%) | 14.51 | 12.84 | 1,538,459 |
| NEXR | 1.21▼ | -0.35 (-22.44%) | 1.4356 | 1.15 | 5,647,307 |
| NEXT | 8.53▼ | -0.13 (-1.50%) | 8.79 | 8.385 | 2,151,380 |
| NFE | 0.5034▼ | -0.0345 (-6.41%) | 0.5565 | 0.50 | 4,993,237 |
| NFGC | 1.62▼ | -0.25 (-13.37%) | 1.87 | 1.62 | 2,920,863 |
| NFLX | 82.18▲ | +0.62 (+0.76%) | 82.75 | 81.00 | 43,333,341 |
| NG | 7.33▼ | -0.86 (-10.50%) | 8.05 | 7.29 | 6,153,551 |
| NGEN | 1.86▼ | -0.15 (-7.46%) | 2.0499 | 1.85 | 1,053,204 |
| NGG | 81.86▲ | +0.48 (+0.59%) | 82.04 | 81.48 | 896,943 |
| NI | 46.61▲ | +0.76 (+1.66%) | 46.855 | 46.004 | 1,976,042 |
| NIO | 5.36▼ | -0.33 (-5.80%) | 5.61 | 5.33 | 34,686,698 |
| NIQ | 8.35▼ | -0.09 (-1.07%) | 8.545 | 8.20 | 1,142,627 |
| NIVF | 0.638▼ | -0.047 (-6.86%) | 0.6399 | 0.511 | 21,833,896 |
| NKE | 42.98▼ | -0.64 (-1.47%) | 43.735 | 42.79 | 18,324,539 |
| NLY | 21.22▼ | -0.05 (-0.24%) | 21.355 | 21.12 | 3,970,793 |
| NMAX | 9.11▼ | -0.46 (-4.81%) | 9.6737 | 9.00 | 1,330,056 |
| NMG | 1.55▼ | -0.20 (-11.43%) | 1.75 | 1.54 | 1,646,324 |
| NMR | 8.41▼ | -0.24 (-2.77%) | 8.55 | 8.375 | 1,499,583 |
| NMRA | 1.63▼ | -0.12 (-6.86%) | 1.75 | 1.61 | 860,331 |
| NMRK | 14.61▲ | +0.09 (+0.62%) | 14.70 | 14.255 | 1,008,437 |
| NN | 21.60▼ | -1.99 (-8.44%) | 23.16 | 20.989 | 2,750,542 |
| NNBR | 2.81▼ | -0.26 (-8.47%) | 3.05 | 2.805 | 667,512 |
| NNDM | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.51 | 2,847,883 |
| NNE | 23.56▼ | -2.60 (-9.94%) | 25.50 | 22.76 | 3,806,356 |
| NNN | 44.96▲ | +0.98 (+2.23%) | 45.33 | 43.61 | 2,760,761 |
| NNOX | 1.93▼ | -0.14 (-6.76%) | 2.06 | 1.90 | 1,365,949 |
| NNVC | 1.38▼ | -0.12 (-8.00%) | 1.54 | 1.36 | 674,768 |
| NOG | 20.98▼ | -0.90 (-4.11%) | 21.835 | 20.97 | 2,019,438 |
| NOK | 14.38▼ | -2.24 (-13.48%) | 15.67 | 14.00 | 185,173,437 |
| NOMD | 9.91▲ | +0.17 (+1.75%) | 9.988 | 9.78 | 885,994 |
| NOTV | 0.1661▲ | +0.0795 (+91.80%) | 0.30 | 0.0837 | 1,066,872,941 |
| NOV | 20.14▼ | -1.31 (-6.11%) | 21.34 | 20.065 | 3,408,679 |
| NOW | 112.45▼ | -6.91 (-5.79%) | 121.20 | 111.562 | 31,441,771 |
| NOWL | 5.81▼ | -0.78 (-11.84%) | 6.7699 | 5.70 | 24,519,411 |
| NP | 25.49▲ | +1.41 (+5.86%) | 25.92 | 24.09 | 543,639 |
| NRDS | 7.97▼ | -0.17 (-2.09%) | 8.375 | 7.885 | 871,633 |
| NRG | 129.20▼ | -4.19 (-3.14%) | 132.15 | 127.845 | 1,717,804 |
| NRGV | 5.47▼ | -1.02 (-15.72%) | 6.2958 | 5.43 | 5,562,707 |
| NRIX | 14.64▼ | -0.64 (-4.19%) | 15.43 | 14.24 | 1,632,969 |
| NRXP | 4.14▲ | +0.09 (+2.22%) | 4.2761 | 3.935 | 2,026,031 |
| NTAP | 167.04▼ | -11.83 (-6.61%) | 177.62 | 166.77 | 3,257,519 |
| NTCL | 2.10▼ | -0.01 (-0.47%) | 2.2832 | 2.03 | 6,351,718 |
| NTES | 119.48▼ | -3.25 (-2.65%) | 120.5545 | 118.80 | 1,367,523 |
| NTLA | 13.54▼ | -1.21 (-8.20%) | 14.79 | 12.89 | 7,468,098 |
| NTNX | 53.64▼ | -1.33 (-2.42%) | 55.39 | 52.895 | 3,781,878 |
| NTR | 67.20▼ | -1.80 (-2.61%) | 69.00 | 66.84 | 2,358,414 |
| NTRA | 215.31▼ | -6.79 (-3.06%) | 222.135 | 214.82 | 848,899 |
| NTSK | 9.635▼ | -0.395 (-3.94%) | 10.095 | 9.52 | 7,870,426 |
| NTST | 19.99▲ | +0.46 (+2.36%) | 20.21 | 19.56 | 1,401,855 |
| NU | 11.97▼ | -0.15 (-1.24%) | 12.35 | 11.935 | 42,187,724 |
| NUAI | 4.85▼ | -1.17 (-19.44%) | 5.82 | 4.65 | 11,033,621 |
| NUE | 254.39▼ | -7.89 (-3.01%) | 261.46 | 252.44 | 1,423,616 |