Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTLA | 10.52▲ | +0.39 (+3.85%) | 10.7374 | 10.32 | 6,732,492 |
| NTNX | 53.11▼ | -0.15 (-0.28%) | 53.33 | 52.64 | 3,608,666 |
| NTR | 59.80▲ | +0.81 (+1.37%) | 60.70 | 58.74 | 3,094,900 |
| NTRA | 239.56▼ | -14.84 (-5.83%) | 256.00 | 232.291 | 1,977,730 |
| NTSK | 16.73▼ | -0.92 (-5.21%) | 17.54 | 16.58 | 3,434,715 |
| NTST | 17.54▲ | +0.06 (+0.34%) | 17.70 | 17.48 | 1,234,305 |
| NU | 17.61▲ | +0.11 (+0.63%) | 17.6236 | 17.37 | 27,370,686 |
| NUAI | 3.57▲ | +0.37 (+11.56%) | 3.6201 | 3.14 | 5,199,780 |
| NUE | 167.88▲ | +3.07 (+1.86%) | 169.51 | 163.02 | 1,150,791 |
| NUVB | 8.45▼ | -0.39 (-4.41%) | 8.8644 | 8.35 | 4,268,638 |
| NVA | 7.19▲ | +0.03 (+0.42%) | 7.26 | 6.96 | 720,550 |
| NVAX | 7.34▼ | -0.28 (-3.67%) | 7.55 | 7.31 | 2,744,750 |
| NVCR | 14.87▲ | +0.46 (+3.19%) | 14.945 | 14.13 | 1,352,683 |
| NVD | 7.26▲ | +0.31 (+4.46%) | 7.36 | 6.93 | 59,113,125 |
| NVDA | 185.04▼ | -4.07 (-2.15%) | 189.55 | 183.71 | 172,457,048 |
| NVDL | 86.43▼ | -4.00 (-4.42%) | 90.70 | 85.17 | 9,820,984 |
| NVDY | 14.37▼ | -0.37 (-2.51%) | 14.65 | 14.273 | 6,230,500 |
| NVO | 57.34▲ | +0.77 (+1.36%) | 57.91 | 57.01 | 17,351,200 |
| NVRI | 18.29▲ | +0.28 (+1.55%) | 18.375 | 17.92 | 1,319,191 |
| NVS | 141.46▼ | -0.52 (-0.37%) | 143.48 | 140.86 | 1,542,000 |
| NVST | 23.62▲ | +0.69 (+3.01%) | 23.71 | 22.91 | 1,875,500 |
| NVT | 102.72▼ | -3.76 (-3.53%) | 106.17 | 102.00 | 1,913,400 |
| NVTS | 10.06▼ | -0.25 (-2.42%) | 10.576 | 9.815 | 27,285,578 |
| NVVE | 4.71▲ | +1.20 (+34.19%) | 5.69 | 3.92 | 31,128,736 |
| NVX | 1.57▲ | +0.18 (+12.95%) | 1.615 | 1.38 | 5,016,019 |
| NWG | 17.47▲ | +0.43 (+2.52%) | 17.47 | 17.26 | 2,557,569 |
| NWL | 4.14▲ | +0.18 (+4.55%) | 4.19 | 3.93 | 10,003,738 |
| NWSA | 26.45▲ | +0.04 (+0.15%) | 26.695 | 26.205 | 3,099,653 |
| NX | 16.51▲ | +0.75 (+4.76%) | 16.98 | 15.57 | 528,806 |
| NXDR | 2.06 | +0.00 (+0.00%) | 2.10 | 2.04 | 3,225,653 |
| NXE | 10.79▼ | -0.14 (-1.28%) | 10.92 | 10.655 | 7,191,200 |
| NXPI | 237.89▼ | -1.45 (-0.61%) | 239.43 | 231.84 | 2,168,202 |
| NXT | 89.22▲ | +0.41 (+0.46%) | 91.74 | 88.05 | 1,041,061 |
| NXUS | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.12 | 104 |
| NXXT | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.07 | 1,654,200 |
| NYT | 71.65▲ | +0.40 (+0.56%) | 71.90 | 70.79 | 2,122,700 |
| O | 58.29▲ | +0.94 (+1.64%) | 58.54 | 57.30 | 5,706,300 |
| OBDC | 12.62▲ | +0.36 (+2.94%) | 12.71 | 12.20 | 3,686,305 |
| OCG | 0.0223▼ | -0.0012 (-5.11%) | 0.0228 | 0.0187 | 151,338,490 |
| OCGN | 1.49▼ | -0.10 (-6.29%) | 1.57 | 1.49 | 3,740,028 |
| OCUL | 11.38▼ | -0.12 (-1.04%) | 11.81 | 11.23 | 2,710,398 |
| ODFL | 171.07▲ | +5.35 (+3.23%) | 172.80 | 163.75 | 2,283,400 |
| ODV | 3.56▲ | +0.01 (+0.28%) | 3.58 | 3.40 | 945,000 |
| OGE | 42.71▲ | +0.55 (+1.30%) | 42.82 | 42.01 | 1,363,000 |
| OGI | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.68 | 1,141,384 |
| OGN | 8.13▼ | -0.06 (-0.73%) | 8.395 | 8.03 | 7,821,878 |
| OHI | 44.68▼ | -0.46 (-1.02%) | 45.395 | 44.09 | 1,832,577 |
| OI | 15.33▲ | +0.16 (+1.05%) | 15.44 | 14.95 | 2,318,300 |
| OKE | 72.33▲ | +1.61 (+2.28%) | 72.99 | 70.41 | 3,285,100 |
| OKLL | 29.98▼ | -0.03 (-0.10%) | 31.53 | 27.50 | 3,049,687 |
| OKLO | 97.60 | +0.00 (+0.00%) | 100.1899 | 93.42 | 9,803,723 |
| OKTA | 93.93▲ | +0.09 (+0.10%) | 94.10 | 92.305 | 2,012,391 |
| OLLI | 112.54▼ | -0.56 (-0.50%) | 115.915 | 111.81 | 1,192,487 |
| OLMA | 25.57▼ | -1.50 (-5.54%) | 26.86 | 24.60 | 1,306,707 |
| OLN | 22.56▲ | +1.13 (+5.27%) | 23.07 | 20.90 | 3,055,061 |
| OLPX | 1.66▲ | +0.01 (+0.61%) | 1.7399 | 1.5613 | 5,649,150 |
| OMC | 78.79▲ | +1.21 (+1.56%) | 79.67 | 77.08 | 3,138,600 |
| OMER | 13.45▼ | -0.64 (-4.54%) | 16.14 | 13.41 | 4,967,025 |
| OMI | 2.36▲ | +0.21 (+9.77%) | 2.42 | 2.10 | 2,048,241 |
| ON | 60.89▼ | -1.00 (-1.62%) | 61.34 | 59.73 | 10,150,826 |
| ONB | 23.36▲ | +0.32 (+1.39%) | 23.745 | 22.90 | 2,791,403 |
| ONDS | 14.01▲ | +1.83 (+15.02%) | 15.07 | 13.15 | 136,544,970 |
| ONON | 50.63▲ | +1.97 (+4.05%) | 51.06 | 48.25 | 4,091,150 |
| OPCH | 31.96▼ | -0.38 (-1.18%) | 32.56 | 31.93 | 2,401,911 |
| OPEN | 6.43▲ | +0.31 (+5.07%) | 6.72 | 6.1701 | 70,852,671 |
| OPK | 1.37▲ | +0.01 (+0.74%) | 1.375 | 1.34 | 2,432,249 |
| OPTT | 0.5313▲ | +0.1033 (+24.14%) | 0.57 | 0.4335 | 43,627,206 |
| OPTU | 1.72▲ | +0.06 (+3.61%) | 1.81 | 1.635 | 2,694,095 |
| OPTX | 3.48▲ | +0.53 (+17.97%) | 3.70 | 2.97 | 1,241,877 |
| OR | 38.05▼ | -0.31 (-0.81%) | 38.22 | 37.27 | 1,033,441 |
| ORBS | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.67 | 4,229,376 |
| ORC | 7.47▼ | -0.03 (-0.40%) | 7.55 | 7.465 | 5,223,660 |
| ORCL | 189.65▼ | -3.19 (-1.65%) | 190.95 | 186.15 | 18,951,133 |
| ORCX | 16.27▼ | -0.56 (-3.33%) | 16.47 | 15.65 | 2,748,600 |
| ORGN | 0.21▼ | -0.0151 (-6.71%) | 0.2295 | 0.21 | 2,022,939 |
| ORGO | 4.21▼ | -0.09 (-2.09%) | 4.355 | 4.165 | 648,042 |
| ORI | 43.00▲ | +0.33 (+0.77%) | 43.50 | 42.6401 | 1,633,303 |
| ORIC | 8.45▼ | -0.23 (-2.65%) | 8.72 | 8.375 | 1,388,497 |
| ORIS | 1.12▼ | -0.08 (-6.67%) | 1.18 | 1.11 | 169,450 |
| ORLA | 14.34▲ | +0.06 (+0.42%) | 14.36 | 13.76 | 1,209,512 |
| ORLY | 91.63▲ | +0.78 (+0.86%) | 92.43 | 90.53 | 6,787,900 |
| OS | 23.60▲ | +0.02 (+0.08%) | 23.66 | 23.57 | 5,820,943 |
| OSCR | 16.90▲ | +0.42 (+2.55%) | 17.70 | 16.79 | 10,187,135 |
| OTF | 14.23▲ | +0.17 (+1.21%) | 14.39 | 13.96 | 1,502,416 |
| OTIS | 90.39▲ | +1.97 (+2.23%) | 90.63 | 88.45 | 2,437,142 |
| OTLK | 0.6043▲ | +0.0143 (+2.42%) | 0.646 | 0.56 | 6,270,439 |
| OUST | 27.68▲ | +1.98 (+7.70%) | 28.32 | 25.50 | 3,752,678 |
| OUT | 24.58▲ | +0.39 (+1.61%) | 24.62 | 24.05 | 884,723 |
| OVID | 1.73▼ | -0.05 (-2.81%) | 1.87 | 1.72 | 1,140,664 |
| OVV | 38.68▲ | +1.70 (+4.60%) | 39.69 | 37.26 | 5,760,286 |
| OWL | 15.78▲ | +0.20 (+1.28%) | 16.01 | 15.28 | 12,218,304 |
| OXLC | 14.70▼ | -0.04 (-0.27%) | 14.83 | 14.55 | 555,600 |
| OXSQ | 1.78 | +0.00 (+0.00%) | 1.815 | 1.78 | 1,031,711 |
| OXY | 43.23▲ | +2.24 (+5.46%) | 43.69 | 41.025 | 15,670,684 |
| OZK | 48.07▲ | +1.11 (+2.36%) | 48.565 | 46.845 | 1,188,522 |
| PAAA | 51.35▲ | +0.02 (+0.04%) | 51.35 | 51.33 | 1,349,600 |
| PAAS | 53.09▼ | -0.26 (-0.49%) | 53.135 | 51.23 | 5,142,762 |
| PACB | 2.04▼ | -0.09 (-4.23%) | 2.13 | 1.98 | 6,793,555 |
| PACS | 41.36▲ | +0.18 (+0.44%) | 42.15 | 39.8397 | 859,849 |
| PAGP | 19.61▲ | +0.41 (+2.14%) | 19.67 | 19.26 | 2,090,455 |