Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIS | 156.14▼ | -0.41 (-0.26%) | 167.43 | 155.35 | 12,819,480 |
| NBIX | 131.18▲ | +0.96 (+0.74%) | 131.425 | 129.89 | 753,445 |
| NCI | 0.8701▲ | +0.0748 (+9.41%) | 0.88 | 0.74 | 570,833 |
| NCLH | 19.03▼ | -0.30 (-1.55%) | 19.51 | 18.81 | 16,270,888 |
| NCNO | 18.05▼ | -0.18 (-0.99%) | 18.81 | 17.805 | 2,180,924 |
| NCRA | 0.2032▲ | +0.0007 (+0.35%) | 0.2053 | 0.1915 | 284,182 |
| NCT | 2.02▲ | +0.17 (+9.19%) | 2.08 | 1.81 | 46,352 |
| NDAQ | 86.37▼ | -1.23 (-1.40%) | 88.56 | 84.88 | 3,792,965 |
| NE | 47.93▲ | +0.57 (+1.20%) | 48.5786 | 47.14 | 853,093 |
| NEA | 11.55 | +0.00 (+0.00%) | 11.57 | 11.51 | 633,241 |
| NEE | 90.00▼ | -0.60 (-0.66%) | 92.18 | 89.90 | 9,456,295 |
| NEM | 111.85▲ | +2.55 (+2.33%) | 112.85 | 110.40 | 6,300,490 |
| NEO | 8.18▲ | +0.22 (+2.76%) | 8.19 | 7.755 | 1,913,745 |
| NEOG | 9.52▲ | +0.10 (+1.06%) | 9.58 | 9.285 | 2,088,666 |
| NESR | 23.71▼ | -0.16 (-0.67%) | 24.595 | 23.45 | 1,649,250 |
| NET | 207.56▼ | -0.11 (-0.05%) | 211.95 | 206.01 | 2,050,572 |
| NEXA | 14.87▼ | -0.27 (-1.78%) | 15.94 | 14.76 | 1,376,316 |
| NEXT | 7.49▼ | -0.02 (-0.27%) | 7.70 | 7.365 | 2,142,673 |
| NFE | 0.65▲ | +0.02 (+3.17%) | 0.6728 | 0.62 | 5,596,773 |
| NFGC | 2.20▲ | +0.02 (+0.92%) | 2.32 | 2.195 | 2,818,933 |
| NFLX | 93.24▲ | +0.66 (+0.71%) | 93.85 | 92.78 | 33,253,395 |
| NG | 9.27▼ | -0.12 (-1.28%) | 9.82 | 9.15 | 3,401,802 |
| NI | 46.85▼ | -0.08 (-0.17%) | 47.58 | 46.49 | 4,416,809 |
| NINE | 9.09▲ | +0.16 (+1.79%) | 9.09 | 8.50 | 54,655 |
| NIO | 6.48▲ | +0.05 (+0.78%) | 6.61 | 6.4701 | 19,731,620 |
| NIQ | 11.48▼ | -0.15 (-1.29%) | 11.99 | 11.43 | 595,541 |
| NIXX | 0.6619▼ | -0.0101 (-1.50%) | 0.71 | 0.63 | 721,831 |
| NKE | 45.68▼ | -0.71 (-1.53%) | 46.945 | 45.50 | 16,258,204 |
| NLY | 22.63▲ | +0.03 (+0.13%) | 22.9798 | 22.415 | 7,986,413 |
| NMAX | 9.24▲ | +1.96 (+26.92%) | 11.20 | 7.29 | 30,086,307 |
| NMG | 2.17▲ | +0.09 (+4.33%) | 2.22 | 2.13 | 894,784 |
| NMR | 8.32▲ | +0.02 (+0.24%) | 8.39 | 8.305 | 1,444,111 |
| NMRA | 2.31▼ | -0.01 (-0.43%) | 2.457 | 2.26 | 1,566,694 |
| NMRK | 16.55▲ | +0.37 (+2.29%) | 16.625 | 16.175 | 1,691,386 |
| NN | 17.57▼ | -5.00 (-22.15%) | 22.857 | 14.85 | 16,873,864 |
| NNBR | 2.36▲ | +0.17 (+7.76%) | 2.38 | 2.115 | 1,069,982 |
| NNDM | 1.81▲ | +0.02 (+1.12%) | 1.85 | 1.78 | 1,667,210 |
| NNE | 27.39▲ | +3.61 (+15.18%) | 27.48 | 24.82 | 2,564,768 |
| NNN | 43.62▼ | -0.77 (-1.73%) | 44.7699 | 43.37 | 1,202,550 |
| NNOX | 2.00▼ | -0.175 (-8.05%) | 2.195 | 1.94 | 4,545,911 |
| NOG | 26.43▲ | +0.86 (+3.36%) | 26.515 | 25.79 | 1,712,606 |
| NOK | 9.86▼ | -0.54 (-5.19%) | 10.33 | 9.79 | 110,700,646 |
| NOMD | 9.59▼ | -0.12 (-1.24%) | 9.83 | 9.56 | 763,535 |
| NOTV | 0.3014▲ | +0.0024 (+0.80%) | 0.315 | 0.29 | 482,146 |
| NOV | 19.77▲ | +0.18 (+0.92%) | 20.06 | 19.68 | 2,419,090 |
| NOW | 103.07▲ | +2.93 (+2.93%) | 104.31 | 101.03 | 35,712,330 |
| NOWL | 5.60▲ | +0.32 (+6.06%) | 5.7099 | 5.38 | 6,139,072 |
| NRG | 149.60▼ | -0.26 (-0.17%) | 153.01 | 148.97 | 3,137,271 |
| NRGV | 4.41▲ | +0.44 (+11.08%) | 4.58 | 3.93 | 7,561,260 |
| NRIX | 16.63▲ | +0.19 (+1.16%) | 16.68 | 16.30 | 694,694 |
| NRXP | 2.97▲ | +0.02 (+0.68%) | 3.04 | 2.82 | 1,199,722 |
| NSC | 298.33▼ | -3.89 (-1.29%) | 305.56 | 298.01 | 895,973 |
| NTAP | 111.02▼ | -0.78 (-0.70%) | 112.85 | 110.01 | 2,112,186 |
| NTLA | 16.57▲ | +1.26 (+8.23%) | 16.58 | 15.665 | 3,692,569 |
| NTNX | 41.46▲ | +0.39 (+0.95%) | 41.51 | 40.7101 | 2,017,367 |
| NTR | 71.55▼ | -1.12 (-1.54%) | 73.32 | 71.39 | 2,202,647 |
| NTRA | 207.78▲ | +2.36 (+1.15%) | 209.3299 | 203.4701 | 1,001,386 |
| NTSK | 10.37▲ | +0.28 (+2.78%) | 10.4699 | 10.05 | 4,159,608 |
| NTST | 20.85▼ | -0.06 (-0.29%) | 21.02 | 20.51 | 2,046,340 |
| NU | 14.85▼ | -0.20 (-1.33%) | 15.22 | 14.67 | 31,380,752 |
| NUAI | 4.29▼ | -0.04 (-0.92%) | 4.60 | 4.08 | 6,762,352 |
| NUE | 214.26▲ | +6.20 (+2.98%) | 216.26 | 210.121 | 1,893,126 |
| NUVB | 5.12▲ | +0.01 (+0.20%) | 5.29 | 5.085 | 2,514,972 |
| NVAX | 8.45▼ | -0.04 (-0.47%) | 8.65 | 8.40 | 3,515,928 |
| NVCR | 13.02▲ | +0.79 (+6.46%) | 13.16 | 12.43 | 1,216,551 |
| NVD | 5.56▼ | -0.15 (-2.63%) | 5.7497 | 5.56 | 45,624,447 |
| NVDA | 202.50▲ | +2.62 (+1.31%) | 202.50 | 199.00 | 107,501,042 |
| NVDL | 96.84▲ | +2.28 (+2.41%) | 96.91 | 93.962 | 4,202,968 |
| NVDY | 14.07▲ | +0.15 (+1.08%) | 14.07 | 13.9214 | 2,210,763 |
| NVO | 39.15▼ | -0.27 (-0.68%) | 39.33 | 38.85 | 17,443,973 |
| NVOX | 11.37▼ | -0.16 (-1.39%) | 11.4614 | 11.19 | 695,729 |
| NVS | 147.32▼ | -0.65 (-0.44%) | 148.58 | 147.12 | 1,026,087 |
| NVST | 27.14▼ | -0.06 (-0.22%) | 27.625 | 27.02 | 1,564,143 |
| NVT | 140.13▲ | +3.13 (+2.28%) | 141.00 | 137.785 | 1,799,484 |
| NVTS | 18.47▲ | +3.14 (+20.48%) | 18.67 | 16.01 | 82,584,924 |
| NWBI | 13.20▼ | -0.02 (-0.15%) | 13.31 | 13.105 | 783,316 |
| NWG | 15.97▼ | -0.14 (-0.87%) | 16.21 | 15.935 | 3,704,632 |
| NWL | 4.12▼ | -0.12 (-2.83%) | 4.28 | 4.105 | 3,851,101 |
| NWS | 30.74▲ | +0.32 (+1.05%) | 30.955 | 30.40 | 673,354 |
| NWSA | 26.65▲ | +0.23 (+0.87%) | 26.875 | 26.23 | 2,845,949 |
| NXDR | 1.60▲ | +0.06 (+3.90%) | 1.62 | 1.55 | 1,816,197 |
| NXE | 13.10▲ | +0.92 (+7.55%) | 13.10 | 12.36 | 6,075,790 |
| NXPI | 225.75▲ | +1.25 (+0.56%) | 228.89 | 224.795 | 2,547,755 |
| NXT | 116.19▲ | +8.14 (+7.53%) | 119.3299 | 110.23 | 1,771,326 |
| NXTT | 1.79 | +0.00 (+0.00%) | 1.90 | 1.71 | 107,800 |
| NXXT | 0.4029▲ | +0.0548 (+15.74%) | 0.439 | 0.3533 | 4,459,398 |
| NYT | 80.45▼ | -1.17 (-1.43%) | 82.235 | 80.20 | 1,419,382 |
| O | 63.34▼ | -0.66 (-1.03%) | 64.44 | 63.13 | 5,450,534 |
| OBAI | 0.5969▼ | -0.0175 (-2.85%) | 0.6569 | 0.58 | 885,941 |
| OBDC | 11.61▲ | +0.10 (+0.87%) | 11.725 | 11.50 | 2,444,763 |
| OBE | 12.39▲ | +0.69 (+5.90%) | 12.48 | 11.58 | 2,876,845 |
| OCGN | 1.68▼ | -0.09 (-5.08%) | 1.80 | 1.67 | 12,331,373 |
| OCSL | 12.79▲ | +0.11 (+0.87%) | 12.89 | 12.70 | 603,417 |
| OCUL | 9.66▲ | +0.34 (+3.65%) | 9.795 | 9.47 | 2,639,599 |
| ODD | 15.74▲ | +0.26 (+1.68%) | 16.00 | 15.54 | 1,074,479 |
| ODFL | 219.98▼ | -4.44 (-1.98%) | 227.08 | 219.3724 | 1,223,111 |
| ODV | 3.49▲ | +0.02 (+0.58%) | 3.615 | 3.48 | 1,463,234 |
| OEF | 350.66▲ | +4.77 (+1.38%) | 350.735 | 347.95 | 353,027 |
| OGE | 46.04▼ | -0.46 (-0.99%) | 46.945 | 45.75 | 1,737,739 |
| OGN | 9.14▲ | +0.30 (+3.39%) | 9.39 | 8.9137 | 6,603,439 |