Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NESR | 13.75▼ | -0.22 (-1.57%) | 14.50 | 13.74 | 1,584,132 |
| NET | 210.60▼ | -2.94 (-1.38%) | 215.235 | 204.1857 | 3,875,323 |
| NEUP | 4.79▲ | +0.04 (+0.84%) | 4.864 | 4.36 | 332,900 |
| NEXT | 6.06▲ | +0.08 (+1.34%) | 6.24 | 5.80 | 2,963,153 |
| NFE | 1.05▼ | -0.05 (-4.55%) | 1.13 | 1.04 | 8,205,935 |
| NFGC | 2.06▲ | +0.01 (+0.49%) | 2.085 | 1.95 | 1,201,150 |
| NFLX | 1,112.17▼ | -42.06 (-3.64%) | 1,142.73 | 1,107.21 | 4,760,713 |
| NG | 8.62▼ | -0.03 (-0.35%) | 8.735 | 8.11 | 2,226,084 |
| NGD | 7.17▼ | -0.10 (-1.38%) | 7.27 | 6.79 | 21,425,600 |
| NI | 42.88▼ | -0.08 (-0.19%) | 43.03 | 42.46 | 3,245,873 |
| NINE | 0.45▲ | +0.025 (+5.88%) | 0.452 | 0.407 | 936,800 |
| NIO | 6.16▼ | -0.08 (-1.28%) | 6.30 | 5.95 | 54,311,200 |
| NIQ | 14.18▲ | +0.16 (+1.14%) | 14.46 | 13.55 | 2,207,367 |
| NIVF | 0.3784▲ | +0.0068 (+1.83%) | 0.3978 | 0.37 | 396,102 |
| NKE | 64.17▼ | -1.86 (-2.82%) | 65.06 | 63.75 | 17,745,800 |
| NLY | 21.65▼ | -0.13 (-0.60%) | 21.80 | 21.58 | 6,156,800 |
| NMRA | 2.65▼ | -0.04 (-1.49%) | 2.785 | 2.58 | 811,932 |
| NMRK | 16.42▼ | -0.11 (-0.67%) | 16.569 | 16.2701 | 1,110,079 |
| NN | 12.67▲ | +0.42 (+3.43%) | 12.82 | 11.71 | 1,061,544 |
| NNDM | 1.54▲ | +0.01 (+0.65%) | 1.56 | 1.49 | 2,798,300 |
| NNE | 32.76▼ | -0.94 (-2.79%) | 34.66 | 31.31 | 2,089,983 |
| NNN | 41.24▲ | +0.20 (+0.49%) | 41.34 | 40.87 | 1,603,300 |
| NNOX | 2.97▲ | +0.05 (+1.71%) | 3.02 | 2.83 | 847,027 |
| NOG | 22.32▲ | +0.22 (+1.00%) | 22.35 | 21.66 | 1,580,576 |
| NOK | 6.73▼ | -0.05 (-0.74%) | 6.815 | 6.57 | 30,804,465 |
| NOMD | 12.20▲ | +0.01 (+0.08%) | 12.289 | 12.06 | 1,569,900 |
| NOV | 15.72▲ | +0.45 (+2.95%) | 15.78 | 15.10 | 6,209,700 |
| NOW | 850.43▲ | +0.74 (+0.09%) | 865.315 | 839.046 | 1,183,461 |
| NPWR | 2.82▼ | -0.13 (-4.41%) | 3.005 | 2.22 | 2,535,423 |
| NRG | 165.19▼ | -0.96 (-0.58%) | 171.20 | 160.06 | 2,085,800 |
| NRGV | 3.10▼ | -0.01 (-0.32%) | 3.18 | 2.86 | 2,930,730 |
| NRIX | 12.80▲ | +0.37 (+2.98%) | 13.21 | 12.23 | 1,273,372 |
| NRXS | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.31 | 50,294 |
| NSA | 29.40▲ | +0.14 (+0.48%) | 29.53 | 29.00 | 763,122 |
| NSC | 283.98▲ | +0.45 (+0.16%) | 286.03 | 282.64 | 2,086,748 |
| NTAP | 109.44▼ | -0.16 (-0.15%) | 111.24 | 107.3454 | 1,437,251 |
| NTLA | 8.70▲ | +0.03 (+0.35%) | 8.88 | 8.38 | 6,865,090 |
| NTNX | 65.91▼ | -0.55 (-0.83%) | 66.775 | 63.96 | 2,264,068 |
| NTR | 59.37▲ | +0.50 (+0.85%) | 59.68 | 58.62 | 1,943,100 |
| NTRA | 204.28▲ | +3.61 (+1.80%) | 205.80 | 195.14 | 1,289,082 |
| NTRS | 127.39▼ | -1.52 (-1.18%) | 128.61 | 126.485 | 738,785 |
| NTSK | 19.87▼ | -0.02 (-0.10%) | 20.70 | 18.86 | 3,160,019 |
| NTST | 18.31▲ | +0.24 (+1.33%) | 18.38 | 17.90 | 1,294,323 |
| NU | 15.82▲ | +0.23 (+1.48%) | 16.26 | 15.32 | 82,474,256 |
| NUAI | 4.015▼ | -0.22 (-5.19%) | 4.46 | 3.25 | 10,652,742 |
| NUE | 147.78▲ | +1.97 (+1.35%) | 150.62 | 143.41 | 1,160,500 |
| NUGT | 147.06▼ | -3.39 (-2.25%) | 149.88 | 135.84 | 1,099,500 |
| NUKK | 4.70▼ | -0.15 (-3.09%) | 5.08 | 4.66 | 1,157,700 |
| NUVB | 4.86▲ | +0.17 (+3.62%) | 5.35 | 4.53 | 11,448,466 |
| NVA | 9.83▲ | +0.31 (+3.26%) | 10.6856 | 8.65 | 2,005,308 |
| NVAX | 6.97▼ | -0.09 (-1.27%) | 7.15 | 6.90 | 3,485,800 |
| NVCR | 11.32▼ | -0.06 (-0.53%) | 11.665 | 11.20 | 1,498,104 |
| NVD | 7.93▼ | -0.28 (-3.41%) | 8.78 | 7.85 | 35,792,314 |
| NVDA | 190.17▲ | +3.31 (+1.77%) | 191.01 | 180.58 | 186,591,856 |
| NVDL | 93.94▲ | +3.10 (+3.41%) | 94.70 | 84.60 | 12,652,086 |
| NVDS | 31.30▼ | -0.85 (-2.64%) | 33.81 | 31.17 | 575,000 |
| NVDY | 15.41▲ | +0.23 (+1.52%) | 15.45 | 14.705 | 4,790,400 |
| NVO | 48.26▼ | -0.90 (-1.83%) | 48.91 | 48.03 | 12,485,600 |
| NVOX | 2.56▼ | -0.10 (-3.76%) | 2.636 | 2.54 | 17,360,900 |
| NVRI | 13.38▲ | +0.24 (+1.83%) | 13.69 | 12.70 | 1,427,479 |
| NVS | 131.26▼ | -0.65 (-0.49%) | 132.76 | 130.30 | 1,822,800 |
| NVST | 19.40▼ | -0.49 (-2.46%) | 19.835 | 19.345 | 1,647,600 |
| NVT | 106.55▲ | +0.63 (+0.59%) | 109.18 | 102.00 | 2,045,200 |
| NVTS | 8.11▲ | +0.20 (+2.53%) | 8.45 | 7.44 | 22,619,979 |
| NVVE | 0.2599▼ | -0.2159 (-45.38%) | 0.35 | 0.2414 | 78,139,288 |
| NVX | 1.12▲ | +0.02 (+1.82%) | 1.18 | 1.08 | 1,580,657 |
| NWG | 15.86▼ | -0.36 (-2.22%) | 15.97 | 15.79 | 2,966,300 |
| NWL | 3.42▲ | +0.04 (+1.18%) | 3.44 | 3.2475 | 9,835,726 |
| NWSA | 26.15▼ | -0.12 (-0.46%) | 26.34 | 25.72 | 4,198,978 |
| NXDR | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.64 | 4,154,004 |
| NXE | 8.17▲ | +0.08 (+0.99%) | 8.26 | 7.61 | 6,878,796 |
| NXPI | 197.10▼ | -4.12 (-2.05%) | 199.81 | 196.18 | 2,111,051 |
| NXPL | 0.6751▼ | -0.0004 (-0.06%) | 0.6831 | 0.6152 | 168,343 |
| NXT | 93.75▲ | +5.66 (+6.43%) | 95.465 | 83.06 | 3,625,441 |
| NXXT | 2.10▲ | +0.09 (+4.48%) | 2.22 | 1.83 | 3,225,000 |
| NYT | 63.94▼ | -0.55 (-0.85%) | 64.15 | 62.50 | 2,328,300 |
| O | 56.80▲ | +0.21 (+0.37%) | 57.12 | 56.54 | 5,628,900 |
| OBDC | 11.90▼ | -0.06 (-0.50%) | 11.93 | 11.7901 | 3,534,280 |
| OC | 101.83▼ | -0.87 (-0.85%) | 103.14 | 100.50 | 1,668,800 |
| OCGN | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.17 | 3,104,200 |
| OCUL | 11.30▲ | +0.11 (+0.98%) | 11.56 | 11.12 | 1,339,962 |
| ODFL | 132.29▼ | -3.16 (-2.33%) | 135.68 | 131.46 | 1,924,600 |
| ODV | 3.31▲ | +0.03 (+0.91%) | 3.34 | 3.08 | 1,489,900 |
| OGE | 44.76▼ | -0.21 (-0.47%) | 45.09 | 44.34 | 1,300,125 |
| OGN | 7.53▼ | -0.09 (-1.18%) | 7.88 | 7.445 | 6,255,488 |
| OHI | 43.97▲ | +0.52 (+1.20%) | 43.98 | 43.35 | 1,938,200 |
| OI | 13.19▼ | -0.10 (-0.75%) | 13.35 | 12.95 | 1,416,200 |
| OKE | 70.49▲ | +1.05 (+1.51%) | 70.88 | 68.90 | 5,543,200 |
| OKLL | 36.79▼ | -3.31 (-8.25%) | 43.95 | 33.5001 | 2,778,505 |
| OKLO | 97.57▼ | -4.07 (-4.00%) | 106.83 | 93.49 | 15,534,236 |
| OKTA | 83.94▲ | +0.18 (+0.21%) | 84.29 | 81.20 | 1,626,535 |
| OLMA | 8.40▲ | +0.46 (+5.79%) | 8.80 | 7.82 | 712,963 |
| OLN | 20.12▼ | -0.65 (-3.13%) | 20.50 | 19.82 | 1,940,600 |
| OLPX | 1.02▼ | -0.05 (-4.67%) | 1.08 | 1.02 | 1,611,853 |
| OMC | 72.23▼ | -0.83 (-1.14%) | 72.91 | 71.88 | 2,206,800 |
| OMER | 7.87▲ | +1.59 (+25.32%) | 7.89 | 6.59 | 4,819,835 |
| OMEX | 1.94▲ | +0.06 (+3.19%) | 1.9999 | 1.75 | 1,281,546 |
| OMF | 59.17▼ | -0.52 (-0.87%) | 59.35 | 58.12 | 1,231,200 |
| OMI | 2.80▼ | -0.13 (-4.44%) | 2.94 | 2.79 | 1,434,400 |
| ON | 46.92▼ | -1.21 (-2.51%) | 48.40 | 46.51 | 5,565,313 |