Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHI | 52.55▲ | +1.19 (+2.32%) | 52.67 | 52.06 | 2,714,119 |
| MCHP | 75.55▲ | +0.03 (+0.04%) | 76.465 | 73.742 | 7,730,608 |
| MDA | 28.15▲ | +0.82 (+3.00%) | 28.3542 | 27.03 | 1,142,472 |
| MDB | 385.93▲ | +14.58 (+3.93%) | 387.85 | 371.53 | 1,974,792 |
| MDCX | 4.60▲ | +4.4981 (+4,414.23%) | 4.74 | 4.20 | 334,659 |
| MDLN | 36.26▲ | +0.52 (+1.45%) | 36.38 | 35.405 | 5,333,755 |
| MDLZ | 60.41▼ | -0.26 (-0.43%) | 60.74 | 60.0601 | 4,889,916 |
| MDT | 88.48▲ | +0.73 (+0.83%) | 89.805 | 87.40 | 38,861,594 |
| MDU | 18.74▼ | -0.07 (-0.37%) | 18.84 | 18.63 | 1,117,674 |
| MDXG | 4.67▲ | +0.05 (+1.08%) | 4.695 | 4.58 | 391,115 |
| MEDS | 2.96▼ | -0.44 (-12.94%) | 3.30 | 2.9512 | 482,204 |
| MET | 98.33▼ | -0.14 (-0.14%) | 99.00 | 96.73 | 2,336,135 |
| META | 718.67▼ | -2.22 (-0.31%) | 728.07 | 716.20 | 12,619,919 |
| METC | 8.70▲ | +0.21 (+2.47%) | 8.99 | 8.445 | 2,302,225 |
| METD | 12.95▲ | +0.06 (+0.47%) | 12.985 | 12.785 | 651,604 |
| METU | 29.93▼ | -0.21 (-0.70%) | 30.74 | 29.74 | 2,173,884 |
| MFA | 6.88▼ | -0.30 (-4.18%) | 7.16 | 6.88 | 3,345,691 |
| MFC | 42.43▲ | +0.31 (+0.74%) | 42.565 | 41.96 | 940,262 |
| MFG | 10.61▼ | -0.06 (-0.56%) | 10.62 | 10.4212 | 2,529,295 |
| MGA | 63.99▲ | +0.17 (+0.27%) | 64.39 | 63.66 | 640,785 |
| MGK | 94.42▲ | +0.69 (+0.74%) | 94.55 | 93.93 | 988,958 |
| MGLD | 2.02▲ | +0.02 (+1.00%) | 2.02 | 1.99 | 63,650 |
| MGM | 29.27▼ | -0.74 (-2.47%) | 30.39 | 29.215 | 5,470,509 |
| MGN | 3.67▲ | +0.28 (+8.26%) | 4.06 | 3.42 | 204,553 |
| MGNI | 25.40▼ | -0.05 (-0.20%) | 25.855 | 25.32 | 1,517,487 |
| MGTX | 10.69▲ | +0.19 (+1.81%) | 10.99 | 10.48 | 517,626 |
| MGY | 24.10▼ | -0.38 (-1.55%) | 24.825 | 24.06 | 4,000,447 |
| MHD | 10.21▲ | +0.11 (+1.09%) | 10.28 | 10.10 | 1,378,991 |
| MHK | 118.07▼ | -1.37 (-1.15%) | 119.55 | 117.77 | 968,411 |
| MI | 0.9046▲ | +0.0109 (+1.22%) | 1.27 | 0.81 | 43,143,057 |
| MIAX | 30.71▲ | +0.01 (+0.03%) | 31.19 | 30.00 | 1,392,738 |
| MIMI | 0.8795▲ | +0.0226 (+2.64%) | 0.889 | 0.85 | 332,849 |
| MINT | 100.42▲ | +0.04 (+0.04%) | 100.43 | 100.41 | 1,293,255 |
| MIR | 16.62▲ | +0.40 (+2.47%) | 16.795 | 15.995 | 6,987,352 |
| MIST | 0.765▲ | +0.0529 (+7.43%) | 0.774 | 0.7075 | 1,226,465 |
| MKC | 44.81▼ | -1.13 (-2.46%) | 45.925 | 44.61 | 3,365,624 |
| MKSI | 264.50▲ | +4.12 (+1.58%) | 267.9613 | 256.645 | 636,361 |
| MLCO | 4.23▲ | +0.06 (+1.44%) | 4.345 | 4.22 | 1,947,279 |
| MLI | 60.71▲ | +0.22 (+0.36%) | 61.18 | 60.19 | 828,614 |
| MLTX | 10.82▲ | +0.24 (+2.27%) | 11.09 | 10.40 | 2,011,013 |
| MLYS | 23.37▲ | +0.99 (+4.42%) | 23.68 | 22.365 | 895,149 |
| MMED | 19.71▼ | -0.09 (-0.45%) | 20.15 | 19.465 | 18,397,661 |
| MMIT | 23.02▲ | +0.08 (+0.35%) | 23.08 | 22.98 | 1,169,749 |
| MMM | 159.96▼ | -3.62 (-2.21%) | 163.59 | 159.88 | 2,371,616 |
| MMYT | 44.73▲ | +1.20 (+2.76%) | 44.76 | 43.53 | 1,010,740 |
| MNDY | 88.96▲ | +0.05 (+0.06%) | 90.06 | 88.045 | 517,557 |
| MNKD | 3.29▼ | -0.13 (-3.80%) | 3.405 | 3.23 | 4,549,647 |
| MNST | 43.64▼ | -0.01 (-0.02%) | 43.83 | 43.34 | 6,381,932 |
| MO | 71.68▲ | +0.26 (+0.36%) | 71.95 | 71.22 | 8,382,053 |
| MOBX | 0.8999▼ | -0.2301 (-20.36%) | 1.12 | 0.8601 | 8,282,324 |
| MOD | 181.56▼ | -0.33 (-0.18%) | 185.50 | 179.4477 | 714,270 |
| MOMO | 4.72▲ | +0.04 (+0.85%) | 4.815 | 4.70 | 772,964 |
| MORT | 7.77▼ | -0.04 (-0.51%) | 7.81 | 7.69 | 1,465,370 |
| MOS | 18.74▼ | -0.99 (-5.02%) | 19.88 | 18.68 | 13,916,327 |
| MP | 46.14 | +0.00 (+0.00%) | 46.745 | 45.415 | 4,123,047 |
| MPC | 455.03▼ | -8.31 (-1.79%) | 469.9999 | 450.3801 | 1,967,193 |
| MPT | 3.14▼ | -0.05 (-1.57%) | 3.205 | 3.08 | 11,361,375 |
| MQY | 9.98▲ | +0.07 (+0.71%) | 10.015 | 9.9081 | 1,280,167 |
| MREO | 0.3499▼ | -0.0253 (-6.74%) | 0.3883 | 0.343 | 1,222,321 |
| MRK | 145.60▲ | +3.22 (+2.26%) | 146.68 | 141.36 | 9,287,865 |
| MRLN | 1.25▼ | -0.11 (-8.09%) | 1.36 | 1.22 | 3,282,522 |
| MRNA | 225.00▲ | +28.00 (+14.21%) | 225.00 | 197.17 | 28,947,262 |
| MRNO | 0.2316▼ | -0.0284 (-10.92%) | 0.275 | 0.2206 | 4,550,121 |
| MRP | 22.36▼ | -0.27 (-1.19%) | 22.78 | 21.91 | 4,496,030 |
| MRSH | 175.76▼ | -0.91 (-0.52%) | 177.79 | 175.41 | 1,966,218 |
| MRVI | 7.44▲ | +0.23 (+3.19%) | 7.52 | 7.17 | 2,306,189 |
| MRVL | 275.28▲ | +0.62 (+0.23%) | 283.78 | 267.7025 | 15,082,811 |
| MS | 190.02▲ | +2.58 (+1.38%) | 190.435 | 187.05 | 4,725,161 |
| MSFD | 9.5658▼ | -0.2282 (-2.33%) | 9.73 | 9.53 | 1,186,487 |
| MSFT | 535.07▲ | +12.46 (+2.38%) | 537.22 | 526.2401 | 18,500,612 |
| MSFU | 42.62▲ | +1.91 (+4.69%) | 42.94 | 41.26 | 2,175,129 |
| MSGY | 3.63▼ | -0.64 (-14.99%) | 4.14 | 3.61 | 75,009 |
| MSOS | 4.34▲ | +0.07 (+1.64%) | 4.35 | 4.21 | 2,812,906 |
| MSOX | 2.19▲ | +0.03 (+1.39%) | 2.21 | 2.0774 | 1,856,151 |
| MSS | 1.615▲ | +0.005 (+0.31%) | 1.685 | 1.59 | 53,098 |
| MSTR | 154.34▲ | +2.87 (+1.89%) | 158.11 | 150.50 | 15,940,127 |
| MSTX | 18.26▲ | +0.63 (+3.57%) | 19.1399 | 17.39 | 6,269,349 |
| MSTY | 15.66▲ | +0.28 (+1.82%) | 16.02 | 15.325 | 2,179,333 |
| MT | 64.11▲ | +2.81 (+4.58%) | 64.46 | 63.98 | 1,312,515 |
| MTB | 217.49▼ | -0.07 (-0.03%) | 218.01 | 215.984 | 720,934 |
| MTCH | 41.09▼ | -0.41 (-0.99%) | 41.94 | 41.075 | 2,184,329 |
| MTDR | 54.28▼ | -0.20 (-0.37%) | 55.29 | 54.22 | 759,403 |
| MTEK | 0.5814▼ | -0.0008 (-0.14%) | 0.604 | 0.58 | 131,357 |
| MTEN | 0.9954▼ | -0.0246 (-2.41%) | 1.08 | 0.98 | 835,623 |
| MTG | 27.43▼ | -0.44 (-1.58%) | 27.85 | 27.39 | 1,781,088 |
| MTN | 146.03▼ | -0.06 (-0.04%) | 147.76 | 145.23 | 720,193 |
| MTSI | 330.06▲ | +7.85 (+2.44%) | 336.145 | 318.76 | 1,219,404 |
| MTZ | 212.65▼ | -4.01 (-1.85%) | 220.20 | 210.01 | 1,784,529 |
| MU | 1,029.00▼ | -6.84 (-0.66%) | 1,054.17 | 1,017.00 | 19,918,874 |
| MUB | 101.08▲ | +0.34 (+0.34%) | 101.295 | 100.975 | 22,979,109 |
| MUD | 9.37▲ | +0.07 (+0.75%) | 9.4899 | 9.16 | 4,407,639 |
| MUFG | 22.38▼ | -0.10 (-0.44%) | 22.39 | 21.92 | 2,480,310 |
| MULL | 23.51▼ | -0.37 (-1.55%) | 24.67 | 23.00 | 2,833,680 |
| MUNI | 49.79▲ | +0.20 (+0.40%) | 49.845 | 49.70 | 1,669,228 |
| MUR | 38.68▲ | +0.08 (+0.21%) | 39.17 | 38.45 | 849,406 |
| MUU | 33.73▼ | -0.53 (-1.55%) | 35.43 | 33.00 | 16,773,805 |
| MUX | 17.88▲ | +0.56 (+3.23%) | 18.23 | 17.58 | 650,684 |
| MUZ | 7.19▲ | +0.08 (+1.13%) | 7.36 | 6.85 | 9,253,830 |
| MVIS | 1.20▼ | -0.11 (-8.40%) | 1.34 | 1.19 | 3,952,842 |
| MVLL | 38.44▲ | +0.06 (+0.16%) | 40.75 | 36.35 | 1,669,402 |