Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDR | 0.9487▲ | +0.0377 (+4.14%) | 0.96 | 0.8823 | 81,396 |
| MNDY | 87.93▼ | -5.91 (-6.30%) | 93.21 | 86.77 | 1,677,614 |
| MNKD | 3.90▲ | +0.14 (+3.72%) | 4.09 | 3.80 | 4,985,000 |
| MNSO | 11.04 | +0.00 (+0.00%) | 11.18 | 10.80 | 954,007 |
| MNST | 45.72▼ | -2.11 (-4.41%) | 46.84 | 43.93 | 15,680,200 |
| MNTN | 5.33▲ | +0.63 (+13.40%) | 5.33 | 4.60 | 3,592,336 |
| MO | 76.12▼ | -1.46 (-1.88%) | 77.01 | 74.80 | 7,174,350 |
| MOBX | 0.5611▲ | +0.0004 (+0.07%) | 0.593 | 0.495 | 1,405,721 |
| MOD | 96.61▲ | +5.22 (+5.71%) | 98.35 | 91.54 | 2,971,000 |
| MOH | 208.99▼ | -7.65 (-3.53%) | 219.00 | 206.615 | 696,277 |
| MORT | 7.62▼ | -0.15 (-1.93%) | 7.81 | 7.60 | 1,071,000 |
| MOS | 22.36▲ | +0.03 (+0.13%) | 22.80 | 21.78 | 12,307,600 |
| MP | 35.41▲ | +1.67 (+4.95%) | 35.80 | 33.82 | 8,668,674 |
| MPC | 372.74▼ | -4.58 (-1.21%) | 381.67 | 367.72 | 2,478,600 |
| MPT | 1.81▼ | -0.07 (-3.72%) | 1.8914 | 1.80 | 18,099,776 |
| MPWR | 1,190.4399▲ | +59.0099 (+5.22%) | 1,217.24 | 1,153.34 | 1,201,500 |
| MQY | 10.70▲ | +0.16 (+1.52%) | 10.76 | 10.56 | 642,847 |
| MRK | 146.73▼ | -0.21 (-0.14%) | 147.48 | 142.80 | 7,627,212 |
| MRLN | 0.8698▲ | +0.0947 (+12.22%) | 0.8776 | 0.81 | 842,978 |
| MRNA | 254.19▲ | +12.73 (+5.27%) | 267.50 | 237.8587 | 16,329,129 |
| MRP | 25.92▼ | -0.58 (-2.19%) | 26.31 | 25.89 | 1,403,384 |
| MRSH | 204.82▼ | -4.61 (-2.20%) | 207.80 | 202.35 | 2,347,900 |
| MRVI | 7.52▲ | +0.54 (+7.74%) | 7.62 | 7.01 | 1,936,096 |
| MRVL | 141.20▲ | +7.65 (+5.73%) | 146.32 | 135.34 | 33,456,800 |
| MS | 181.44▼ | -1.00 (-0.55%) | 185.34 | 181.36 | 6,016,600 |
| MSFD | 9.61▲ | +0.09 (+0.95%) | 9.68 | 9.475 | 1,480,957 |
| MSFT | 530.61▼ | -5.32 (-0.99%) | 538.33 | 524.47 | 26,956,423 |
| MSFU | 41.27▼ | -0.78 (-1.85%) | 42.45 | 40.51 | 1,930,235 |
| MSI | 514.51▼ | -2.50 (-0.48%) | 518.58 | 508.40 | 1,743,476 |
| MSM | 113.27▲ | +2.32 (+2.09%) | 113.54 | 110.39 | 962,200 |
| MSOS | 4.24▲ | +0.11 (+2.66%) | 4.31 | 4.15 | 4,479,083 |
| MSOX | 2.04▲ | +0.08 (+4.08%) | 2.095 | 1.945 | 1,843,069 |
| MSTR | 128.93▼ | -0.37 (-0.29%) | 130.64 | 125.59 | 13,822,700 |
| MSTX | 11.85▼ | -0.16 (-1.33%) | 12.14 | 11.2201 | 4,896,311 |
| MSTY | 12.68▲ | +0.03 (+0.24%) | 12.83 | 12.36 | 1,800,400 |
| MT | 60.98▲ | +0.56 (+0.93%) | 61.35 | 60.06 | 1,341,200 |
| MTCH | 39.03▼ | -0.13 (-0.33%) | 39.37 | 38.499 | 3,689,700 |
| MTDR | 50.41▲ | +0.54 (+1.08%) | 51.395 | 49.58 | 2,411,352 |
| MTG | 28.60▼ | -0.75 (-2.56%) | 28.93 | 28.01 | 2,884,500 |
| MTH | 68.05▼ | -2.98 (-4.20%) | 70.265 | 67.99 | 794,590 |
| MTSI | 210.98▲ | +20.63 (+10.84%) | 211.60 | 195.74 | 2,845,376 |
| MTZ | 174.10▲ | +15.16 (+9.54%) | 175.68 | 162.00 | 3,510,700 |
| MU | 690.00▲ | +33.61 (+5.12%) | 724.80 | 676.00 | 44,765,100 |
| MUB | 104.91▲ | +0.10 (+0.10%) | 105.11 | 104.64 | 10,199,300 |
| MUD | 13.15▼ | -0.67 (-4.85%) | 13.45 | 12.43 | 7,619,454 |
| MUFG | 20.97▼ | -0.17 (-0.80%) | 21.15 | 20.50 | 4,029,200 |
| MULL | 9.58▲ | +0.80 (+9.11%) | 10.485 | 9.205 | 8,509,872 |
| MUNI | 51.68▲ | +0.08 (+0.16%) | 51.74 | 51.56 | 699,600 |
| MUR | 35.96▼ | -0.35 (-0.96%) | 37.23 | 35.81 | 1,796,800 |
| MUU | 13.78▲ | +1.16 (+9.19%) | 15.09 | 13.2301 | 41,616,397 |
| MUZ | 12.99▼ | -1.42 (-9.85%) | 13.63 | 11.49 | 11,632,689 |
| MVIS | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.12 | 882,900 |
| MVLL | 8.68▲ | +0.87 (+11.14%) | 9.30 | 8.021 | 6,261,716 |
| MVST | 0.6287▲ | +0.0544 (+9.47%) | 0.6323 | 0.5801 | 4,234,712 |
| MWA | 24.05▼ | -0.58 (-2.35%) | 24.73 | 24.01 | 1,718,600 |
| MWH | 25.64▲ | +1.82 (+7.64%) | 25.68 | 24.02 | 1,622,346 |
| MXCT | 1.26▼ | -0.05 (-3.82%) | 1.36 | 1.24 | 876,060 |
| MXL | 49.18▲ | +4.87 (+10.99%) | 49.69 | 45.83 | 3,276,900 |
| MYGN | 5.92▼ | -0.37 (-5.88%) | 6.36 | 5.90 | 2,562,800 |
| MYI | 10.29▲ | +0.16 (+1.58%) | 10.315 | 10.205 | 403,110 |
| MYND | 0.2509▼ | -0.0031 (-1.22%) | 0.2987 | 0.2509 | 63,769 |
| NABL | 4.84▼ | -0.08 (-1.63%) | 5.02 | 4.705 | 1,975,964 |
| NAC | 10.42▲ | +0.19 (+1.86%) | 10.45 | 10.215 | 920,132 |
| NAD | 10.91▲ | +0.17 (+1.58%) | 10.9879 | 10.765 | 775,059 |
| NAIL | 36.07▼ | -2.57 (-6.65%) | 37.83 | 35.35 | 1,375,045 |
| NAK | 0.62▲ | +0.0279 (+4.71%) | 0.63 | 0.58 | 4,014,200 |
| NAMS | 18.90▲ | +0.01 (+0.05%) | 19.385 | 18.50 | 1,705,174 |
| NASA | 19.29▲ | +1.60 (+9.04%) | 19.39 | 17.95 | 2,018,082 |
| NAT | 6.67▲ | +0.14 (+2.14%) | 6.78 | 6.56 | 3,866,000 |
| NAUT | 2.23▲ | +0.08 (+3.72%) | 2.29 | 2.055 | 4,478,518 |
| NAVI | 8.42▼ | -0.40 (-4.54%) | 9.1699 | 8.01 | 1,937,955 |
| NAVN | 25.48▲ | +0.06 (+0.24%) | 25.64 | 24.72 | 1,812,594 |
| NB | 2.90▲ | +0.195 (+7.21%) | 2.915 | 2.7401 | 2,240,969 |
| NBIG | 4.62▲ | +0.60 (+14.93%) | 5.12 | 4.18 | 7,652,950 |
| NBIL | 6.72▲ | +0.86 (+14.68%) | 7.45 | 6.08 | 12,304,705 |
| NBIS | 129.49▲ | +9.12 (+7.58%) | 136.87 | 122.62 | 24,614,538 |
| NBIX | 164.63▲ | +4.87 (+3.05%) | 165.86 | 158.66 | 1,507,500 |
| NCLD | 13.38▲ | +1.12 (+9.14%) | 13.62 | 12.63 | 2,276,107 |
| NCLH | 17.92▲ | +0.16 (+0.90%) | 18.035 | 17.52 | 16,391,941 |
| NCNO | 22.67▼ | -0.54 (-2.33%) | 22.81 | 22.37 | 1,588,561 |
| NCPL | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.225 | 520,478 |
| NDAQ | 107.12▲ | +0.29 (+0.27%) | 107.75 | 105.00 | 3,335,000 |
| NE | 40.87▲ | +0.99 (+2.48%) | 41.78 | 39.48 | 1,079,229 |
| NEA | 10.55▲ | +0.18 (+1.74%) | 10.58 | 10.36 | 1,177,252 |
| NEE | 86.95▼ | -1.30 (-1.47%) | 87.79 | 85.64 | 11,876,900 |
| NEM | 120.91▲ | +1.20 (+1.00%) | 122.98 | 118.41 | 7,884,700 |
| NEO | 16.84▲ | +0.35 (+2.12%) | 16.93 | 16.12 | 1,314,000 |
| NEOG | 11.76▲ | +0.08 (+0.68%) | 11.99 | 11.45 | 2,408,500 |
| NESR | 19.96▲ | +0.76 (+3.96%) | 20.24 | 19.14 | 2,619,401 |
| NET | 268.75▲ | +24.24 (+9.91%) | 286.97 | 265.00 | 9,389,353 |
| NEXR | 2.10▲ | +1.861 (+778.66%) | 2.3977 | 1.88 | 329,500 |
| NEXT | 5.80▼ | -0.05 (-0.85%) | 5.97 | 5.7303 | 3,713,616 |
| NFG | 73.43▼ | -0.54 (-0.73%) | 74.61 | 73.43 | 1,899,400 |
| NFGC | 1.72▲ | +0.08 (+4.88%) | 1.72 | 1.59 | 1,170,729 |
| NFLX | 63.41▼ | -2.15 (-3.28%) | 64.35 | 63.31 | 35,472,200 |
| NFXL | 11.18▼ | -0.80 (-6.68%) | 11.53 | 11.1501 | 1,249,445 |
| NG | 6.40▲ | +0.33 (+5.44%) | 6.44 | 5.91 | 3,242,031 |
| NHP | 15.24▲ | +0.03 (+0.20%) | 15.33 | 14.8704 | 832,866 |
| NI | 44.15▼ | -0.29 (-0.65%) | 44.50 | 43.66 | 6,467,300 |
| NIO | 3.39▲ | +0.19 (+5.94%) | 3.42 | 3.27 | 49,443,032 |