Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOMD | 11.88▼ | -0.11 (-0.92%) | 12.148 | 11.875 | 783,781 |
| NOV | 20.99▲ | +0.23 (+1.11%) | 21.045 | 20.48 | 2,920,236 |
| NOW | 144.71▲ | +6.28 (+4.54%) | 145.72 | 137.80 | 29,029,176 |
| NOWL | 8.52▲ | +0.69 (+8.81%) | 8.6388 | 7.75 | 10,391,186 |
| NRG | 111.12▼ | -3.29 (-2.88%) | 114.96 | 110.67 | 2,162,040 |
| NRGV | 3.54▼ | -0.21 (-5.60%) | 3.74 | 3.52 | 2,961,162 |
| NRXP | 3.55▼ | -0.07 (-1.93%) | 3.68 | 3.50 | 695,596 |
| NTAP | 187.02▼ | -3.62 (-1.90%) | 191.875 | 186.4667 | 1,497,184 |
| NTLA | 12.87▼ | -0.24 (-1.83%) | 13.49 | 12.68 | 3,435,253 |
| NTNX | 69.16▼ | -0.68 (-0.97%) | 71.80 | 68.36 | 3,454,716 |
| NTR | 73.51▲ | +0.45 (+0.62%) | 75.09 | 73.14 | 1,818,463 |
| NTRA | 326.26▼ | -12.44 (-3.67%) | 339.30 | 325.66 | 833,443 |
| NTSK | 15.09▼ | -0.03 (-0.20%) | 15.165 | 14.425 | 3,822,387 |
| NU | 14.30▼ | -0.58 (-3.90%) | 14.905 | 14.22 | 79,125,113 |
| NUAI | 4.66▼ | -0.47 (-9.16%) | 5.13 | 4.555 | 6,974,484 |
| NUE | 250.50▼ | -1.87 (-0.74%) | 256.175 | 248.19 | 929,810 |
| NUVB | 6.66▼ | -0.33 (-4.72%) | 6.9956 | 6.625 | 3,660,705 |
| NUWE | 0.8889▼ | -0.1001 (-10.12%) | 1.0499 | 0.865 | 1,299,228 |
| NVAX | 9.26▲ | +0.21 (+2.32%) | 9.34 | 8.89 | 4,196,996 |
| NVCR | 17.82▼ | -0.17 (-0.94%) | 18.159 | 17.42 | 855,450 |
| NVD | 4.05▲ | +0.32 (+8.58%) | 4.08 | 3.67 | 106,086,590 |
| NVDA | 217.55▼ | -10.43 (-4.57%) | 229.26 | 216.81 | 195,116,417 |
| NVDL | 33.75▼ | -3.32 (-8.96%) | 37.56 | 33.52 | 24,516,367 |
| NVDY | 12.48▼ | -0.47 (-3.63%) | 13.005 | 12.45 | 5,322,623 |
| NVO | 45.61▼ | -0.65 (-1.41%) | 46.21 | 45.405 | 8,487,691 |
| NVS | 153.81▼ | -0.84 (-0.54%) | 154.565 | 152.77 | 1,165,870 |
| NVST | 27.13▼ | -0.31 (-1.13%) | 27.56 | 27.08 | 1,209,970 |
| NVT | 148.48▼ | -7.07 (-4.55%) | 156.455 | 148.24 | 1,856,036 |
| NVTS | 11.49▼ | -1.02 (-8.15%) | 12.4493 | 11.28 | 17,412,508 |
| NWG | 18.38▼ | -0.08 (-0.43%) | 18.455 | 18.32 | 2,534,451 |
| NWGL | 0.8666▲ | +0.039 (+4.71%) | 0.90 | 0.8498 | 195,838 |
| NWL | 6.17▲ | +0.29 (+4.93%) | 6.25 | 5.93 | 5,832,041 |
| NWS | 34.85▼ | -0.47 (-1.33%) | 35.46 | 34.70 | 1,583,073 |
| NWSA | 30.97▼ | -0.22 (-0.71%) | 31.50 | 30.90 | 5,268,015 |
| NXDR | 2.27▼ | -0.05 (-2.16%) | 2.35 | 2.25 | 1,617,236 |
| NXE | 10.40▼ | -0.79 (-7.06%) | 11.28 | 10.281 | 5,781,974 |
| NXGL | 0.352▲ | +0.0021 (+0.60%) | 0.3591 | 0.3338 | 195,309 |
| NXPI | 223.58▼ | -2.28 (-1.01%) | 225.84 | 220.55 | 3,296,785 |
| NXT | 85.44▼ | -4.14 (-4.62%) | 89.635 | 84.90 | 1,205,457 |
| NXTT | 6.02▼ | -0.89 (-12.88%) | 7.51 | 5.89 | 126,387 |
| NXXT | 0.2308▼ | -0.0051 (-2.16%) | 0.2423 | 0.2269 | 896,826 |
| NYT | 68.16▲ | +0.04 (+0.06%) | 68.9146 | 67.74 | 995,063 |
| O | 61.98▲ | +0.18 (+0.29%) | 62.205 | 61.80 | 3,694,054 |
| OABI | 4.47▼ | -0.14 (-3.04%) | 4.58 | 4.42 | 1,297,054 |
| OBAI | 0.3592▼ | -0.006 (-1.64%) | 0.3868 | 0.3431 | 2,530,294 |
| OBDC | 11.30▲ | +0.02 (+0.18%) | 11.3791 | 11.25 | 2,477,200 |
| OCFC | 18.88▼ | -0.01 (-0.05%) | 19.11 | 18.875 | 863,126 |
| OCGN | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.32 | 3,045,378 |
| OCTV | 19.85▲ | +0.39 (+2.00%) | 19.89 | 19.11 | 2,990,544 |
| OCUL | 10.36▼ | -0.46 (-4.25%) | 10.8099 | 10.335 | 1,558,576 |
| ODFL | 198.63▼ | -1.43 (-0.71%) | 203.435 | 198.25 | 1,173,826 |
| OFAL | 0.8073▼ | -0.0579 (-6.69%) | 0.8649 | 0.7709 | 292,825 |
| OGE | 45.74▼ | -0.29 (-0.63%) | 46.28 | 45.43 | 1,310,173 |
| OGG | 3.07▼ | -0.10 (-3.15%) | 3.21 | 3.035 | 1,283,145 |
| OGI | 1.215▼ | -0.015 (-1.22%) | 1.2291 | 1.195 | 664,374 |
| OGN | 13.76 | +0.00 (+0.00%) | 13.77 | 13.76 | 2,708,312 |
| OHI | 45.99▼ | -0.30 (-0.65%) | 46.4254 | 45.88 | 913,679 |
| OI | 7.39▲ | +0.18 (+2.50%) | 7.465 | 7.12 | 3,209,601 |
| OKE | 94.76▲ | +0.04 (+0.04%) | 95.88 | 94.55 | 2,605,885 |
| OKLL | 2.40▼ | -0.32 (-11.76%) | 2.72 | 2.35 | 13,588,969 |
| OKLO | 40.14▼ | -2.39 (-5.62%) | 42.67 | 39.51 | 11,315,634 |
| OKTA | 166.23▼ | -6.68 (-3.86%) | 173.42 | 166.10 | 4,422,042 |
| OLLI | 72.42▲ | +0.91 (+1.27%) | 72.81 | 70.16 | 1,495,005 |
| OLN | 17.15▼ | -0.13 (-0.75%) | 17.7239 | 17.005 | 3,341,431 |
| OLOX | 1.09▼ | -0.25 (-18.66%) | 1.25 | 1.09 | 981,028 |
| OMAH | 18.29▲ | +0.08 (+0.44%) | 18.32 | 18.25 | 742,160 |
| OMC | 88.28▲ | +0.39 (+0.44%) | 89.22 | 88.0125 | 1,389,407 |
| OMDA | 23.69▼ | -0.58 (-2.39%) | 24.60 | 23.63 | 1,042,054 |
| OMER | 18.61▼ | -0.64 (-3.32%) | 19.16 | 18.42 | 1,143,547 |
| OMH | 0.07▼ | -0.0059 (-7.77%) | 0.075 | 0.063 | 13,603,930 |
| ON | 72.61▼ | -2.19 (-2.93%) | 74.40 | 72.045 | 7,059,711 |
| ONB | 25.85 | +0.00 (+0.00%) | 26.10 | 25.74 | 3,420,204 |
| ONDG | 2.59▼ | -0.62 (-19.31%) | 3.1599 | 2.5601 | 2,850,891 |
| ONDS | 7.90▼ | -0.85 (-9.71%) | 8.7099 | 7.8701 | 69,500,498 |
| ONFO | 1.35▼ | -0.07 (-4.93%) | 1.439 | 1.33 | 179,447 |
| ONON | 28.85▼ | -0.10 (-0.35%) | 29.49 | 28.85 | 4,971,550 |
| ONTO | 270.79▼ | -21.83 (-7.46%) | 290.77 | 270.33 | 1,082,841 |
| OPCH | 23.90▼ | -0.08 (-0.33%) | 24.16 | 23.87 | 1,195,557 |
| OPEN | 3.29▼ | -0.09 (-2.66%) | 3.43 | 3.29 | 23,402,771 |
| OPFI | 7.07▼ | -0.08 (-1.12%) | 7.248 | 7.03 | 895,834 |
| OPK | 1.48▼ | -0.02 (-1.33%) | 1.50 | 1.46 | 2,415,223 |
| OPLN | 35.09▼ | -0.42 (-1.18%) | 35.645 | 34.995 | 765,578 |
| OPTT | 0.171▼ | -0.0079 (-4.42%) | 0.18 | 0.165 | 4,382,179 |
| OPTU | 1.02 | +0.00 (+0.00%) | 1.10 | 1.00 | 1,474,678 |
| ORBS | 0.8043▼ | -0.0163 (-1.99%) | 0.8436 | 0.777 | 7,105,876 |
| ORC | 6.69▼ | -0.05 (-0.74%) | 6.78 | 6.67 | 7,360,835 |
| ORCL | 150.85▼ | -1.09 (-0.72%) | 153.99 | 149.71 | 17,753,541 |
| ORCU | 8.20▼ | -0.14 (-1.68%) | 8.56 | 8.105 | 3,046,231 |
| ORCX | 22.92▼ | -0.38 (-1.63%) | 23.90 | 22.6101 | 1,601,047 |
| ORIC | 13.24▼ | -0.50 (-3.64%) | 13.925 | 13.20 | 765,429 |
| ORLY | 88.50▲ | +0.67 (+0.76%) | 88.90 | 87.645 | 4,704,785 |
| OSCR | 30.47▲ | +0.42 (+1.40%) | 31.51 | 29.24 | 5,179,072 |
| OSRH | 0.26▲ | +0.09 (+52.94%) | 0.2625 | 0.15 | 1,878,005 |
| OTEX | 25.10▼ | -0.08 (-0.32%) | 25.565 | 25.01 | 1,277,712 |
| OTF | 11.38▲ | +0.08 (+0.71%) | 11.43 | 11.22 | 2,222,840 |
| OTIS | 71.74▲ | +0.26 (+0.36%) | 72.00 | 71.33 | 3,499,361 |
| OTLK | 0.6449▲ | +0.0038 (+0.59%) | 0.6583 | 0.6191 | 9,482,025 |
| OUST | 34.62▼ | -1.92 (-5.25%) | 36.20 | 34.12 | 2,263,025 |
| OUT | 29.60▼ | -0.47 (-1.56%) | 30.2677 | 29.54 | 1,218,555 |
| OVID | 2.80▼ | -0.13 (-4.44%) | 2.93 | 2.76 | 1,673,730 |