Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMRA | 2.09▲ | +0.02 (+0.97%) | 2.1199 | 1.97 | 618,387 |
| NMRK | 17.32▲ | +0.095 (+0.55%) | 17.35 | 16.98 | 932,756 |
| NN | 16.41▼ | -0.29 (-1.74%) | 16.93 | 16.36 | 913,006 |
| NNDM | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.7501 | 1,693,970 |
| NNE | 35.41▼ | -3.45 (-8.88%) | 38.86 | 34.64 | 1,526,606 |
| NNN | 40.47▲ | +0.63 (+1.58%) | 40.54 | 39.96 | 981,439 |
| NNOX | 3.22▼ | -0.12 (-3.59%) | 3.40 | 3.20 | 1,090,203 |
| NOG | 22.61▼ | -0.72 (-3.09%) | 23.8197 | 22.56 | 2,595,445 |
| NOK | 6.27▼ | -0.09 (-1.42%) | 6.34 | 6.18 | 24,818,956 |
| NOMD | 12.35▼ | -0.09 (-0.72%) | 12.6307 | 12.34 | 2,603,812 |
| NOTV | 0.7642▼ | -0.0395 (-4.91%) | 0.8098 | 0.7566 | 207,525 |
| NOV | 16.39▼ | -0.25 (-1.50%) | 16.75 | 16.085 | 2,744,523 |
| NOW | 865.06▼ | -2.43 (-0.28%) | 874.63 | 857.91 | 1,499,031 |
| NPWR | 2.59▼ | -0.14 (-5.13%) | 2.75 | 2.5435 | 557,301 |
| NRDY | 1.35▲ | +0.01 (+0.75%) | 1.42 | 1.35 | 2,137,564 |
| NRG | 161.44▼ | -9.20 (-5.39%) | 172.40 | 160.579 | 1,778,659 |
| NRGV | 4.92▼ | -0.50 (-9.23%) | 5.40 | 4.805 | 3,204,719 |
| NRIX | 19.07 | +0.00 (+0.00%) | 19.675 | 19.06 | 1,893,479 |
| NSC | 296.98▲ | +2.92 (+0.99%) | 297.89 | 294.17 | 1,690,098 |
| NTAP | 115.66▼ | -3.45 (-2.90%) | 119.72 | 114.965 | 1,489,308 |
| NTLA | 9.02▼ | -0.53 (-5.55%) | 9.6799 | 9.02 | 3,405,589 |
| NTNX | 47.58▲ | +0.18 (+0.38%) | 48.54 | 47.42 | 3,813,885 |
| NTR | 62.84▲ | +1.84 (+3.02%) | 62.87 | 61.44 | 2,010,733 |
| NTRA | 231.95▲ | +0.90 (+0.39%) | 232.23 | 225.58 | 1,363,037 |
| NTSK | 20.72▼ | -2.78 (-11.83%) | 22.24 | 20.50 | 6,442,943 |
| NTST | 17.64▼ | -0.03 (-0.17%) | 17.845 | 17.475 | 1,115,284 |
| NU | 16.90▲ | +0.08 (+0.48%) | 17.06 | 16.60 | 33,043,074 |
| NUAI | 3.35▼ | -0.25 (-6.94%) | 3.79 | 3.24 | 8,079,117 |
| NUE | 165.11▼ | -1.46 (-0.88%) | 167.42 | 163.72 | 978,942 |
| NUKK | 5.07▼ | -0.73 (-12.59%) | 5.842 | 5.035 | 989,991 |
| NUVB | 8.43▲ | +0.16 (+1.93%) | 8.55 | 8.00 | 6,074,698 |
| NVAX | 6.57▼ | -0.12 (-1.79%) | 6.71 | 6.4301 | 2,921,083 |
| NVCR | 13.32▼ | -0.34 (-2.49%) | 13.685 | 13.25 | 2,087,065 |
| NVD | 9.23▲ | +0.59 (+6.83%) | 9.26 | 8.4755 | 37,774,013 |
| NVDA | 175.02▼ | -5.91 (-3.27%) | 182.82 | 174.62 | 204,274,918 |
| NVDL | 78.30▼ | -5.55 (-6.62%) | 85.53 | 77.955 | 13,007,532 |
| NVDY | 14.10▼ | -0.40 (-2.76%) | 14.63 | 14.07 | 5,636,763 |
| NVO | 50.18▼ | -0.11 (-0.22%) | 50.75 | 49.915 | 11,633,366 |
| NVOX | 21.57▼ | -0.16 (-0.74%) | 22.09 | 21.375 | 481,074 |
| NVRI | 18.12▲ | +0.06 (+0.33%) | 18.24 | 18.02 | 1,336,588 |
| NVS | 132.57▲ | +0.21 (+0.16%) | 133.01 | 131.78 | 1,096,597 |
| NVST | 21.97▼ | -0.17 (-0.77%) | 22.30 | 21.76 | 2,048,281 |
| NVT | 101.71▼ | -7.44 (-6.82%) | 108.50 | 100.07 | 3,100,289 |
| NVTS | 8.59▼ | -0.59 (-6.43%) | 9.31 | 8.45 | 14,325,893 |
| NVVE | 0.1101▲ | +0.0024 (+2.23%) | 0.1245 | 0.1035 | 9,424,056 |
| NVX | 1.02▼ | -0.07 (-6.42%) | 1.10 | 1.02 | 1,189,845 |
| NWG | 16.50▼ | -0.25 (-1.49%) | 16.65 | 16.375 | 2,152,578 |
| NWL | 3.81▼ | -0.06 (-1.55%) | 3.90 | 3.795 | 4,764,739 |
| NWSA | 26.22▲ | +0.12 (+0.46%) | 26.46 | 26.165 | 2,535,617 |
| NXDR | 2.37▼ | -0.40 (-14.44%) | 2.92 | 2.36 | 24,557,077 |
| NXE | 8.91▼ | -0.52 (-5.51%) | 9.435 | 8.69 | 5,999,166 |
| NXPI | 228.16▼ | -3.67 (-1.58%) | 234.93 | 227.42 | 3,438,470 |
| NXT | 86.75▼ | -6.68 (-7.15%) | 93.505 | 85.0801 | 2,834,887 |
| NXUS | 25.055▼ | -0.035 (-0.14%) | 25.055 | 25.03 | 1,120 |
| NXXT | 1.73▼ | -0.02 (-1.14%) | 1.87 | 1.6619 | 1,248,771 |
| NYT | 67.97▲ | +0.22 (+0.32%) | 68.2404 | 67.60 | 1,371,313 |
| O | 57.72▲ | +0.50 (+0.87%) | 57.92 | 57.34 | 5,135,738 |
| OBDC | 13.05▼ | -0.10 (-0.76%) | 13.285 | 13.025 | 3,334,410 |
| OC | 116.00▼ | -0.39 (-0.34%) | 118.04 | 115.72 | 860,083 |
| OCG | 0.22▼ | -0.691 (-75.85%) | 4.15 | 0.2042 | 351,363,020 |
| OCGN | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.30 | 4,027,340 |
| OCUL | 14.56▼ | -0.11 (-0.75%) | 15.375 | 14.35 | 2,833,954 |
| ODD | 43.82▼ | -0.62 (-1.40%) | 45.1999 | 43.24 | 684,574 |
| ODFL | 159.49▲ | +0.57 (+0.36%) | 161.235 | 158.02 | 2,249,928 |
| ODP | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| ODV | 4.06▲ | +0.03 (+0.74%) | 4.2046 | 3.95 | 1,677,935 |
| OGE | 43.05▲ | +0.43 (+1.01%) | 43.06 | 42.56 | 2,109,364 |
| OGN | 7.17▼ | -0.19 (-2.58%) | 7.37 | 7.05 | 4,676,926 |
| OHI | 43.97▲ | +0.24 (+0.55%) | 44.16 | 43.74 | 1,984,142 |
| OI | 15.45▲ | +0.48 (+3.21%) | 15.515 | 14.985 | 2,179,206 |
| OKE | 73.59▼ | -0.03 (-0.04%) | 74.4095 | 73.04 | 2,176,909 |
| OKLL | 26.08▼ | -11.11 (-29.87%) | 37.01 | 25.8864 | 4,951,096 |
| OKLO | 87.42▼ | -15.58 (-15.13%) | 103.14 | 87.3391 | 15,776,200 |
| OKTA | 90.18▼ | -0.41 (-0.45%) | 91.65 | 89.89 | 2,957,652 |
| OLLI | 113.91▼ | -2.26 (-1.95%) | 118.605 | 113.46 | 966,385 |
| OLMA | 33.05▲ | +1.47 (+4.65%) | 33.4395 | 31.32 | 3,684,582 |
| OLN | 22.18▼ | -0.14 (-0.63%) | 22.94 | 22.135 | 1,579,645 |
| OLPX | 1.27▼ | -0.04 (-3.05%) | 1.295 | 1.19 | 1,608,344 |
| OMC | 80.25▲ | +0.18 (+0.22%) | 80.86 | 79.69 | 5,116,478 |
| OMDA | 15.10▼ | -0.31 (-2.01%) | 15.45 | 14.94 | 744,422 |
| OMER | 10.15▼ | -0.44 (-4.15%) | 10.71 | 10.15 | 1,118,341 |
| OMF | 68.82▼ | -0.80 (-1.15%) | 70.17 | 68.15 | 1,037,984 |
| OMI | 3.01▲ | +0.06 (+2.03%) | 3.12 | 2.9324 | 1,739,647 |
| ON | 54.96▼ | -1.01 (-1.80%) | 56.77 | 54.665 | 11,624,235 |
| ONB | 22.95▼ | -0.37 (-1.59%) | 23.405 | 22.855 | 2,766,697 |
| ONDS | 8.75▼ | -0.27 (-2.99%) | 9.575 | 8.41 | 88,238,866 |
| ONFO | 0.8025▲ | +0.0015 (+0.19%) | 0.8174 | 0.79 | 26,482 |
| ONMD | 1.52▼ | -0.07 (-4.40%) | 1.67 | 1.50 | 544,078 |
| ONON | 48.76▼ | -0.74 (-1.49%) | 50.02 | 48.57 | 3,672,507 |
| OPCH | 33.24▲ | +0.34 (+1.03%) | 33.705 | 32.95 | 1,867,593 |
| OPEN | 6.56▼ | -0.49 (-6.95%) | 7.225 | 6.55 | 49,932,544 |
| OPK | 1.38▼ | -0.01 (-0.72%) | 1.4191 | 1.35 | 2,784,452 |
| OPTT | 0.4225▼ | -0.0274 (-6.09%) | 0.455 | 0.4175 | 2,607,876 |
| ORBS | 2.74▼ | -0.13 (-4.53%) | 2.93 | 2.735 | 1,403,348 |
| ORC | 7.13▲ | +0.03 (+0.42%) | 7.22 | 7.13 | 3,856,121 |
| ORCL | 189.97▼ | -8.88 (-4.47%) | 197.845 | 185.985 | 54,812,335 |
| ORCX | 16.60▼ | -1.69 (-9.24%) | 18.06 | 15.90 | 9,009,505 |
| ORGO | 4.82▲ | +0.05 (+1.05%) | 4.845 | 4.6604 | 3,604,465 |
| ORI | 45.30▲ | +0.83 (+1.87%) | 45.435 | 44.865 | 1,450,036 |
| ORIC | 9.38▼ | -0.31 (-3.20%) | 9.74 | 9.33 | 1,038,450 |