Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLO | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 2,042,317 |
| OLPX | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.41 | 535,248 |
| OMC | 78.33▲ | +0.60 (+0.77%) | 78.55 | 77.50 | 1,767,200 |
| OMER | 4.16▼ | -0.07 (-1.65%) | 4.24 | 4.095 | 503,310 |
| OMEX | 1.96▼ | -0.10 (-4.85%) | 2.25 | 1.75 | 4,812,366 |
| OMI | 4.90▼ | -0.06 (-1.21%) | 4.99 | 4.815 | 1,157,809 |
| ON | 49.59▼ | -1.19 (-2.34%) | 50.62 | 49.44 | 7,491,812 |
| ONB | 22.89▲ | +0.12 (+0.53%) | 23.12 | 22.79 | 2,642,157 |
| ONDS | 5.86▲ | +0.16 (+2.81%) | 6.188 | 5.54 | 55,450,900 |
| ONMD | 0.86▲ | +0.0666 (+8.39%) | 0.86 | 0.78 | 821,428 |
| ONON | 45.08▲ | +0.49 (+1.10%) | 45.49 | 44.4438 | 4,565,195 |
| ONTO | 106.00▼ | -3.30 (-3.02%) | 108.265 | 104.94 | 1,081,200 |
| OP | 1.30▼ | -0.15 (-10.34%) | 1.4541 | 1.29 | 574,518 |
| OPAD | 5.15▼ | -1.08 (-17.34%) | 5.45 | 4.60 | 22,932,998 |
| OPCH | 28.68▼ | -0.07 (-0.24%) | 29.186 | 28.36 | 1,554,515 |
| OPEN | 4.45▲ | +0.18 (+4.22%) | 4.93 | 4.21 | 320,288,285 |
| OPFI | 10.21▲ | +0.05 (+0.49%) | 10.21 | 9.9536 | 704,695 |
| OPK | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.37 | 1,663,921 |
| OPTT | 0.519▼ | -0.0254 (-4.67%) | 0.553 | 0.5105 | 4,196,220 |
| ORC | 7.06▼ | -0.01 (-0.14%) | 7.09 | 6.97 | 6,706,200 |
| ORCL | 226.13▼ | -14.19 (-5.90%) | 238.22 | 223.11 | 16,609,100 |
| ORGN | 0.5348▼ | -0.0316 (-5.58%) | 0.5798 | 0.5316 | 694,148 |
| ORI | 39.97▲ | +0.23 (+0.58%) | 40.04 | 39.755 | 963,419 |
| ORIS | 0.112▼ | -0.003 (-2.61%) | 0.115 | 0.11 | 7,426,300 |
| ORLA | 11.06▲ | +0.32 (+2.98%) | 11.21 | 10.675 | 1,188,100 |
| ORLY | 103.68▼ | -0.31 (-0.30%) | 104.42 | 103.35 | 2,952,700 |
| OS | 20.79▲ | +0.96 (+4.84%) | 21.14 | 19.69 | 2,780,100 |
| OSCR | 16.66▼ | -0.58 (-3.36%) | 17.43 | 16.47 | 9,593,570 |
| OSRH | 0.7765▲ | +0.0363 (+4.90%) | 0.89 | 0.76 | 791,458 |
| OTEX | 33.07▲ | +0.10 (+0.30%) | 33.26 | 32.81 | 1,489,883 |
| OTIS | 86.38▲ | +0.13 (+0.15%) | 86.94 | 86.205 | 2,154,736 |
| OTLK | 0.8512▼ | -0.2388 (-21.91%) | 1.07 | 0.84 | 18,308,272 |
| OUST | 28.53▼ | -2.33 (-7.55%) | 30.7797 | 27.4101 | 2,955,529 |
| OUT | 18.68▲ | +0.01 (+0.05%) | 18.7553 | 18.49 | 884,081 |
| OVID | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.1809 | 1,874,556 |
| OVV | 42.12▲ | +0.15 (+0.36%) | 42.469 | 41.91 | 2,540,252 |
| OWL | 18.52▼ | -0.17 (-0.91%) | 18.70 | 18.455 | 5,953,302 |
| OXLC | 3.75 | +0.00 (+0.00%) | 3.81 | 3.73 | 7,368,700 |
| OXY | 47.61▲ | +0.10 (+0.21%) | 48.03 | 47.44 | 5,795,000 |
| PAAS | 33.92▲ | +0.99 (+3.01%) | 33.99 | 32.95 | 3,770,664 |
| PACB | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.30 | 3,266,421 |
| PACK | 5.28▲ | +0.12 (+2.33%) | 5.36 | 5.13 | 901,013 |
| PAGP | 19.30▲ | +0.06 (+0.31%) | 19.315 | 19.17 | 662,129 |
| PAGS | 8.96▲ | +0.03 (+0.34%) | 8.98 | 8.82 | 3,069,451 |
| PALI | 0.6758▼ | -0.0036 (-0.53%) | 0.6903 | 0.66 | 81,273 |
| PANW | 190.52▼ | -0.50 (-0.26%) | 192.785 | 190.03 | 5,195,150 |
| PAPL | 4.02▼ | -0.08 (-1.95%) | 4.21 | 3.845 | 48,691 |
| PAR | 51.18▼ | -1.25 (-2.38%) | 52.98 | 51.06 | 520,346 |
| PARR | 34.64▲ | +0.77 (+2.27%) | 34.81 | 33.38 | 1,698,984 |
| PATH | 11.12▼ | -0.14 (-1.24%) | 11.445 | 11.10 | 7,799,578 |
| PAYO | 6.95▲ | +0.07 (+1.02%) | 7.055 | 6.87 | 4,428,667 |
| PAYX | 139.455▲ | +0.735 (+0.53%) | 139.53 | 138.38 | 1,715,897 |
| PBA | 37.77▲ | +0.24 (+0.64%) | 37.90 | 37.45 | 979,200 |
| PBF | 27.32▲ | +0.69 (+2.59%) | 27.41 | 26.55 | 4,947,200 |
| PBI | 12.12▲ | +0.08 (+0.66%) | 12.185 | 11.95 | 2,044,665 |
| PBM | 2.81▼ | -0.16 (-5.39%) | 2.97 | 2.60 | 118,500 |
| PBR | 12.40▲ | +0.04 (+0.32%) | 12.49 | 12.32 | 19,647,300 |
| PBR.A | 11.47 | +0.00 (+0.00%) | 11.55 | 11.43 | 6,380,200 |
| PCAR | 99.98▼ | -0.70 (-0.70%) | 101.37 | 99.53 | 2,225,915 |
| PCG | 15.28▲ | +0.29 (+1.93%) | 15.585 | 15.00 | 19,336,655 |
| PCOR | 69.51▼ | -0.37 (-0.53%) | 70.49 | 69.22 | 1,087,881 |
| PCSA | 0.189▼ | -0.0226 (-10.68%) | 0.2044 | 0.181 | 3,855,662 |
| PCT | 14.29▼ | -0.34 (-2.32%) | 14.7799 | 14.06 | 2,247,847 |
| PCVX | 30.79▲ | +0.02 (+0.06%) | 31.18 | 30.32 | 944,896 |
| PD | 16.74▼ | -0.18 (-1.06%) | 17.19 | 16.645 | 1,538,155 |
| PDBC | 13.25▲ | +0.02 (+0.15%) | 13.26 | 13.202 | 3,437,100 |
| PDD | 120.22▼ | -2.00 (-1.64%) | 123.08 | 119.825 | 9,747,746 |
| PDI | 19.65▲ | +0.17 (+0.87%) | 19.65 | 19.48 | 2,213,000 |
| PDYN | 7.56▼ | -0.11 (-1.43%) | 7.65 | 7.28 | 970,746 |
| PEB | 11.14▼ | -0.10 (-0.89%) | 11.34 | 11.10 | 2,229,800 |
| PEG | 82.33▼ | -0.26 (-0.31%) | 83.10 | 82.01 | 2,254,583 |
| PEGA | 54.21▲ | +0.60 (+1.12%) | 54.25 | 53.36 | 943,513 |
| PENN | 20.23▲ | +0.05 (+0.25%) | 20.36 | 20.055 | 2,345,084 |
| PEP | 148.65▲ | +1.67 (+1.14%) | 149.22 | 146.87 | 7,760,710 |
| PEW | 5.32▼ | -0.21 (-3.80%) | 5.56 | 5.32 | 692,579 |
| PFE | 24.76▲ | +0.16 (+0.65%) | 24.88 | 24.51 | 37,004,100 |
| PFF | 31.46▼ | -0.16 (-0.51%) | 31.625 | 31.44 | 3,010,548 |
| PFG | 80.51▲ | +0.29 (+0.36%) | 80.97 | 80.20 | 974,707 |
| PFGC | 101.40▲ | +0.42 (+0.42%) | 101.53 | 100.345 | 883,420 |
| PFSA | 0.41▼ | -0.0002 (-0.05%) | 0.4299 | 0.40 | 645,670 |
| PG | 157.04▲ | +1.39 (+0.89%) | 157.56 | 155.65 | 5,317,700 |
| PGEN | 4.51▼ | -0.04 (-0.88%) | 4.765 | 4.41 | 9,114,186 |
| PGNY | 23.67▲ | +0.42 (+1.81%) | 23.88 | 23.165 | 1,081,690 |
| PGR | 247.06▲ | +0.95 (+0.39%) | 248.3326 | 245.805 | 2,407,962 |
| PGRE | 7.20▲ | +0.13 (+1.84%) | 7.26 | 7.07 | 2,418,700 |
| PGX | 11.44▼ | -0.05 (-0.44%) | 11.505 | 11.4233 | 3,850,574 |
| PGY | 36.88▼ | -0.84 (-2.23%) | 38.855 | 36.56 | 3,703,200 |
| PHAT | 12.18▼ | -0.18 (-1.46%) | 12.46 | 11.78 | 601,073 |
| PHGE | 0.54▼ | -0.008 (-1.46%) | 0.555 | 0.523 | 128,400 |
| PHLT | 7.63▲ | +0.03 (+0.39%) | 7.67 | 7.60 | 3,237,200 |
| PHM | 132.02▲ | +0.55 (+0.42%) | 132.17 | 130.35 | 1,344,300 |
| PHYS | 26.52▲ | +0.26 (+0.99%) | 26.54 | 26.26 | 3,795,773 |
| PII | 56.58▲ | +0.22 (+0.39%) | 57.58 | 55.82 | 999,300 |
| PINC | 25.90▼ | -0.37 (-1.41%) | 26.235 | 25.875 | 1,050,095 |
| PINS | 36.63▼ | -0.07 (-0.19%) | 37.06 | 36.45 | 5,154,888 |
| PK | 11.76 | +0.00 (+0.00%) | 11.855 | 11.67 | 2,540,181 |
| PL | 7.09▼ | -0.12 (-1.66%) | 7.162 | 6.793 | 6,405,400 |
| PLD | 113.78▲ | +1.14 (+1.01%) | 113.96 | 112.19 | 2,827,600 |
| PLNT | 104.80▼ | -2.00 (-1.87%) | 106.76 | 104.595 | 1,061,594 |
| PLRX | 1.64▲ | +0.02 (+1.23%) | 1.64 | 1.54 | 517,819 |