Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METC | 11.66▼ | -0.44 (-3.64%) | 12.25 | 11.47 | 1,338,688 |
| METU | 26.03▼ | -1.55 (-5.62%) | 26.53 | 24.37 | 5,930,757 |
| MFA | 9.45▼ | -0.17 (-1.77%) | 9.62 | 9.37 | 1,204,789 |
| MFC | 43.39▲ | +0.02 (+0.05%) | 43.5399 | 42.895 | 1,401,642 |
| MFG | 9.87▼ | -0.45 (-4.36%) | 9.9564 | 9.73 | 7,492,806 |
| MGA | 66.46▼ | -1.10 (-1.63%) | 66.63 | 64.78 | 1,012,037 |
| MGK | 86.83▼ | -1.35 (-1.53%) | 87.34 | 85.73 | 1,749,143 |
| MGM | 46.13▼ | -0.77 (-1.64%) | 46.69 | 46.00 | 2,228,320 |
| MGN | 0.103▼ | -0.0032 (-3.01%) | 0.1107 | 0.1008 | 809,349 |
| MGNI | 19.00▼ | -0.91 (-4.57%) | 19.966 | 18.975 | 2,550,764 |
| MGNX | 4.49▲ | +0.37 (+8.98%) | 4.52 | 4.055 | 1,031,732 |
| MGRX | 0.4118▲ | +0.0235 (+6.05%) | 0.4359 | 0.38 | 328,745 |
| MGTX | 12.44▲ | +0.11 (+0.89%) | 12.675 | 11.88 | 453,124 |
| MGY | 27.26▲ | +0.37 (+1.38%) | 27.67 | 26.82 | 1,310,650 |
| MH | 9.70▼ | -0.07 (-0.72%) | 9.99 | 9.555 | 225,717 |
| MIAX | 42.33▼ | -0.56 (-1.31%) | 43.43 | 41.675 | 1,035,254 |
| MICC | 18.70▼ | -0.12 (-0.64%) | 18.875 | 18.59 | 933,711 |
| MIMI | 2.46▼ | -0.05 (-1.99%) | 2.65 | 2.45 | 69,920 |
| MINT | 100.64▲ | +0.03 (+0.03%) | 100.66 | 100.64 | 1,052,817 |
| MIR | 15.97▼ | -0.19 (-1.18%) | 16.265 | 15.58 | 2,562,918 |
| MIST | 1.185▼ | -0.055 (-4.44%) | 1.245 | 1.17 | 1,497,999 |
| MITK | 18.97▼ | -0.28 (-1.45%) | 19.4599 | 18.59 | 825,207 |
| MKC | 51.70▼ | -1.20 (-2.27%) | 54.08 | 51.45 | 3,373,353 |
| MKSI | 324.69▼ | -7.31 (-2.20%) | 330.61 | 307.12 | 1,891,864 |
| MLCO | 5.45▲ | +0.03 (+0.55%) | 5.57 | 5.38 | 2,770,628 |
| MLI | 59.13▲ | +0.16 (+0.27%) | 59.32 | 57.7507 | 1,981,107 |
| MLKN | 21.82▼ | -0.15 (-0.68%) | 22.29 | 21.372 | 775,434 |
| MLTX | 19.68▲ | +0.67 (+3.52%) | 19.955 | 18.71 | 719,367 |
| MLYS | 27.09▲ | +0.01 (+0.04%) | 27.755 | 26.44 | 625,045 |
| MMED | 16.93▲ | +1.05 (+6.61%) | 17.15 | 15.67 | 2,395,807 |
| MMM | 159.84▼ | -1.93 (-1.19%) | 164.23 | 159.73 | 2,027,041 |
| MMYT | 54.62▲ | +0.42 (+0.77%) | 54.71 | 52.81 | 829,504 |
| MNDR | 3.21▼ | -0.105 (-3.17%) | 3.25 | 3.1557 | 3,507 |
| MNKD | 4.03▼ | -0.01 (-0.25%) | 4.145 | 3.95 | 3,496,777 |
| MNRO | 16.96▼ | -0.50 (-2.86%) | 17.56 | 16.74 | 449,556 |
| MNST | 97.50▼ | -2.44 (-2.44%) | 100.34 | 96.57 | 9,139,300 |
| MNTN | 8.94▼ | -0.85 (-8.68%) | 9.78 | 8.92 | 870,236 |
| MNTS | 4.96▲ | +0.09 (+1.85%) | 5.309 | 4.60 | 1,115,816 |
| MO | 74.21▲ | +1.18 (+1.62%) | 75.28 | 73.60 | 8,607,340 |
| MOD | 229.34▲ | +3.11 (+1.37%) | 233.23 | 211.01 | 1,216,284 |
| MOH | 225.37▲ | +0.55 (+0.24%) | 226.63 | 219.6004 | 950,549 |
| MORT | 10.03▼ | -0.16 (-1.57%) | 10.195 | 9.9723 | 1,141,166 |
| MOS | 22.13▼ | -0.40 (-1.78%) | 22.895 | 22.085 | 5,523,163 |
| MP | 45.24▼ | -0.22 (-0.48%) | 46.505 | 43.82 | 6,797,821 |
| MPC | 312.60▲ | +6.75 (+2.21%) | 313.15 | 306.81 | 2,127,072 |
| MPT | 4.75▼ | -0.07 (-1.45%) | 4.85 | 4.71 | 3,377,534 |
| MPWR | 1,312.00▲ | +6.35 (+0.49%) | 1,342.8101 | 1,231.00 | 985,305 |
| MQ | 17.49▼ | -0.40 (-2.24%) | 17.925 | 17.21 | 1,100,584 |
| MRAM | 14.55▼ | -0.125 (-0.85%) | 14.8838 | 13.475 | 1,204,616 |
| MREO | 0.3101▼ | -0.0127 (-3.93%) | 0.3228 | 0.31 | 461,766 |
| MRK | 127.50▼ | -0.13 (-0.10%) | 131.74 | 127.03 | 13,471,615 |
| MRLN | 3.59▼ | -0.05 (-1.37%) | 3.8099 | 3.50 | 1,389,137 |
| MRNA | 61.82▼ | -1.33 (-2.11%) | 63.28 | 61.06 | 4,468,505 |
| MRP | 29.42▼ | -0.15 (-0.51%) | 29.89 | 29.165 | 1,260,101 |
| MRSH | 182.18▲ | +0.03 (+0.02%) | 186.00 | 181.17 | 1,308,880 |
| MRVI | 7.24▲ | +0.15 (+2.12%) | 7.255 | 6.81 | 2,844,060 |
| MRVL | 188.68▲ | +0.38 (+0.20%) | 194.04 | 177.95 | 29,542,911 |
| MS | 215.50▼ | -2.87 (-1.31%) | 218.38 | 207.398 | 6,727,757 |
| MSFL | 16.27▼ | -0.62 (-3.67%) | 16.636 | 15.90 | 1,364,535 |
| MSFT | 393.82▼ | -7.28 (-1.82%) | 398.39 | 389.39 | 32,987,687 |
| MSFU | 24.44▼ | -0.95 (-3.74%) | 25.02 | 23.891 | 6,540,809 |
| MSI | 413.31▼ | -0.88 (-0.21%) | 420.65 | 411.32 | 1,849,652 |
| MSOS | 4.46▲ | +0.10 (+2.29%) | 4.49 | 4.29 | 3,041,067 |
| MSOX | 2.52▲ | +0.08 (+3.28%) | 2.5599 | 2.3501 | 1,352,270 |
| MSS | 0.5639▼ | -0.0056 (-0.98%) | 0.5697 | 0.5533 | 63,796 |
| MSTR | 94.85▲ | +0.82 (+0.87%) | 95.9699 | 90.06 | 12,460,674 |
| MSTX | 8.54▲ | +0.13 (+1.55%) | 8.725 | 7.6804 | 5,827,586 |
| MSTY | 12.82▲ | +0.17 (+1.34%) | 12.93 | 12.20 | 961,366 |
| MT | 66.45▲ | +1.07 (+1.64%) | 66.92 | 64.17 | 1,647,090 |
| MTCH | 39.15▼ | -1.14 (-2.83%) | 39.86 | 38.83 | 2,172,104 |
| MTDR | 53.80▲ | +0.72 (+1.36%) | 54.64 | 53.04 | 1,341,752 |
| MTG | 29.47▲ | +0.23 (+0.79%) | 29.70 | 29.1725 | 1,551,976 |
| MTNB | 0.3436▼ | -0.0129 (-3.62%) | 0.3537 | 0.3108 | 543,914 |
| MTSI | 267.36▼ | -8.13 (-2.95%) | 277.19 | 255.0171 | 1,749,394 |
| MTZ | 329.59▼ | -11.22 (-3.29%) | 336.535 | 320.53 | 1,687,230 |
| MU | 848.95▼ | -4.25 (-0.50%) | 903.93 | 804.00 | 62,804,973 |
| MUB | 106.58▼ | -0.04 (-0.04%) | 106.67 | 106.50 | 2,259,998 |
| MUD | 12.91▲ | +0.09 (+0.70%) | 13.60 | 12.10 | 19,823,274 |
| MUFG | 21.32▼ | -0.81 (-3.66%) | 21.55 | 21.195 | 5,060,482 |
| MULL | 19.00▼ | -0.24 (-1.25%) | 21.44 | 16.98 | 13,502,689 |
| MUR | 36.83▲ | +1.36 (+3.83%) | 37.07 | 35.97 | 1,444,130 |
| MUU | 27.24▼ | -0.27 (-0.98%) | 30.7799 | 24.3001 | 69,093,142 |
| MUZ | 16.61▲ | +0.19 (+1.16%) | 18.3596 | 14.50 | 18,296,588 |
| MVIS | 0.2972▲ | +0.0003 (+0.10%) | 0.3159 | 0.287 | 4,047,944 |
| MVLL | 21.51▲ | +0.05 (+0.23%) | 22.7601 | 19.1087 | 3,665,898 |
| MVST | 0.9021▼ | -0.0195 (-2.12%) | 0.9463 | 0.882 | 4,642,388 |
| MWH | 28.41▼ | -0.33 (-1.15%) | 29.64 | 28.1201 | 6,711,060 |
| MX | 3.42▼ | -0.10 (-2.84%) | 3.56 | 3.2816 | 680,922 |
| MXCT | 1.24▼ | -0.11 (-8.15%) | 1.36 | 1.225 | 767,011 |
| MXL | 71.84▼ | -2.56 (-3.44%) | 74.515 | 67.58 | 4,838,270 |
| MYGN | 6.18▼ | -0.01 (-0.16%) | 6.225 | 6.06 | 720,302 |
| MYPS | 0.8261▲ | +0.0168 (+2.08%) | 0.8492 | 0.79 | 533,405 |
| NABL | 4.77▲ | +0.09 (+1.92%) | 4.845 | 4.59 | 1,648,800 |
| NAIL | 41.26▼ | -3.87 (-8.58%) | 47.15 | 40.8701 | 1,188,248 |
| NAK | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.55 | 4,674,834 |
| NAMI | 3.38▲ | +0.08 (+2.42%) | 3.385 | 3.21 | 17,921 |
| NAMS | 31.68▲ | +0.63 (+2.03%) | 32.085 | 30.70 | 690,484 |
| NASA | 22.99▼ | -0.23 (-0.99%) | 23.545 | 22.13 | 1,917,287 |
| NAT | 6.05▼ | -0.15 (-2.42%) | 6.125 | 5.955 | 2,656,040 |
| NAUT | 1.74▲ | +0.10 (+6.10%) | 1.77 | 1.57 | 866,863 |