Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSK | 17.54▼ | -0.39 (-2.18%) | 18.09 | 17.465 | 2,507,600 |
| NTST | 17.64▲ | +0.01 (+0.06%) | 17.67 | 17.52 | 835,044 |
| NU | 16.74▼ | -0.14 (-0.83%) | 16.925 | 16.71 | 19,019,100 |
| NUAI | 2.93▲ | +0.56 (+23.63%) | 2.93 | 2.285 | 9,742,600 |
| NUE | 163.11▼ | -1.69 (-1.03%) | 164.82 | 162.23 | 710,605 |
| NUKK | 4.03 | +0.00 (+0.00%) | 4.24 | 3.94 | 844,600 |
| NUVB | 8.96▲ | +0.02 (+0.22%) | 9.12 | 8.87 | 3,766,760 |
| NVA | 6.105▼ | -0.155 (-2.48%) | 6.27 | 6.02 | 667,546 |
| NVAX | 6.72 | +0.00 (+0.00%) | 6.74 | 6.595 | 2,753,552 |
| NVCR | 12.93▼ | -0.29 (-2.19%) | 13.19 | 12.88 | 1,126,355 |
| NVD | 7.15▲ | +0.09 (+1.27%) | 7.16 | 6.8545 | 28,754,063 |
| NVDA | 186.50▼ | -1.04 (-0.55%) | 190.56 | 186.49 | 120,100,484 |
| NVDL | 88.01▼ | -1.03 (-1.16%) | 91.88 | 88.01 | 6,416,100 |
| NVDY | 14.61▼ | -0.05 (-0.34%) | 14.848 | 14.60 | 5,112,500 |
| NVO | 50.88▼ | -0.34 (-0.66%) | 51.26 | 50.55 | 10,740,600 |
| NVOX | 21.89▼ | -0.23 (-1.04%) | 22.18 | 21.65 | 361,900 |
| NVRI | 17.92▼ | -0.08 (-0.44%) | 18.17 | 17.87 | 1,280,392 |
| NVS | 137.87▼ | -0.85 (-0.61%) | 138.91 | 137.80 | 756,300 |
| NVST | 21.71▼ | -0.20 (-0.91%) | 22.01 | 21.70 | 1,216,800 |
| NVT | 101.97▼ | -1.04 (-1.01%) | 103.295 | 101.88 | 1,153,500 |
| NVTS | 7.14▼ | -0.10 (-1.38%) | 7.37 | 7.105 | 8,492,757 |
| NVVE | 2.54▼ | -0.01 (-0.39%) | 2.6299 | 2.35 | 297,625 |
| NVX | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9851 | 1,129,242 |
| NWG | 17.50▼ | -0.09 (-0.51%) | 17.64 | 17.48 | 1,072,857 |
| NWL | 3.72▼ | -0.06 (-1.59%) | 3.79 | 3.71 | 4,705,278 |
| NWSA | 26.12▼ | -0.27 (-1.02%) | 26.41 | 26.045 | 2,164,490 |
| NX | 15.38▼ | -0.15 (-0.97%) | 15.73 | 15.35 | 641,956 |
| NXDR | 2.10▼ | -0.11 (-4.98%) | 2.27 | 2.07 | 7,817,300 |
| NXE | 9.20▲ | +0.08 (+0.88%) | 9.345 | 9.125 | 4,249,500 |
| NXPI | 217.06▼ | -2.92 (-1.33%) | 220.34 | 216.88 | 1,413,047 |
| NXT | 87.11▲ | +0.07 (+0.08%) | 88.68 | 86.64 | 1,037,501 |
| NXUS | 25.035▼ | -0.035 (-0.14%) | 25.035 | 25.035 | 100 |
| NXXT | 1.45▲ | +0.03 (+2.11%) | 1.59 | 1.40 | 2,193,600 |
| NYT | 69.42▼ | -0.33 (-0.47%) | 69.81 | 69.36 | 1,203,600 |
| O | 56.37▼ | -0.66 (-1.16%) | 56.74 | 56.34 | 4,768,380 |
| OBDC | 12.43▼ | -0.33 (-2.59%) | 12.54 | 12.37 | 6,011,700 |
| OC | 111.91▼ | -1.24 (-1.10%) | 113.5525 | 111.64 | 723,338 |
| OCG | 0.093▼ | -0.0092 (-9.00%) | 0.11 | 0.0897 | 29,619,683 |
| OCGN | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.34 | 2,552,529 |
| OCUL | 12.14▼ | -0.06 (-0.49%) | 12.24 | 12.0601 | 2,023,664 |
| ODFL | 156.80▼ | -2.51 (-1.58%) | 159.09 | 156.66 | 1,232,800 |
| ODV | 3.49▼ | -0.07 (-1.97%) | 3.61 | 3.44 | 1,115,600 |
| OGE | 42.70▼ | -0.33 (-0.77%) | 43.10 | 42.45 | 1,394,038 |
| OGI | 1.68▼ | -0.02 (-1.18%) | 1.7297 | 1.67 | 592,056 |
| OGN | 7.17▲ | +0.04 (+0.56%) | 7.27 | 7.08 | 2,949,431 |
| OHI | 44.34▼ | -0.48 (-1.07%) | 44.80 | 44.23 | 1,247,184 |
| OI | 14.76▼ | -0.09 (-0.61%) | 15.00 | 14.70 | 1,730,600 |
| OKE | 73.50▼ | -0.32 (-0.43%) | 73.78 | 73.23 | 2,522,600 |
| OKLL | 16.77▲ | +0.01 (+0.06%) | 17.01 | 16.33 | 1,077,900 |
| OKLO | 71.76▲ | +0.14 (+0.20%) | 72.32 | 70.86 | 6,946,607 |
| OKTA | 86.47▼ | -0.96 (-1.10%) | 87.72 | 86.45 | 1,386,086 |
| OLLI | 109.61▲ | +0.12 (+0.11%) | 110.79 | 109.30 | 831,660 |
| OLMA | 25.00▼ | -0.07 (-0.28%) | 25.76 | 24.87 | 949,246 |
| OLN | 20.83▼ | -0.13 (-0.62%) | 21.32 | 20.81 | 2,076,600 |
| OLPX | 1.34▼ | -0.11 (-7.59%) | 1.45 | 1.34 | 1,732,241 |
| OMC | 80.75▲ | +0.02 (+0.02%) | 81.30 | 80.13 | 2,902,700 |
| OMDA | 15.78▲ | +0.44 (+2.87%) | 15.85 | 15.10 | 1,505,800 |
| OMER | 17.175▲ | +0.215 (+1.27%) | 17.345 | 16.13 | 2,807,076 |
| OMF | 67.55▼ | -0.41 (-0.60%) | 68.25 | 67.54 | 458,425 |
| OMI | 2.80▲ | +0.06 (+2.19%) | 2.82 | 2.69 | 1,171,476 |
| ON | 54.15▼ | -0.09 (-0.17%) | 54.60 | 53.995 | 3,794,197 |
| ONB | 22.31▼ | -0.30 (-1.33%) | 22.74 | 22.275 | 2,071,233 |
| ONDS | 9.76▲ | +0.77 (+8.57%) | 10.53 | 9.17 | 155,853,793 |
| ONON | 46.48▼ | -0.97 (-2.04%) | 47.429 | 46.23 | 3,040,894 |
| OPCH | 31.86▼ | -0.30 (-0.93%) | 32.21 | 31.845 | 761,288 |
| OPEN | 5.83▼ | -0.01 (-0.17%) | 6.00 | 5.77 | 45,781,492 |
| OPK | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.25 | 4,949,045 |
| OPTT | 0.30▲ | +0.0085 (+2.92%) | 0.32 | 0.2954 | 3,875,173 |
| OPTU | 1.65▲ | +0.01 (+0.61%) | 1.71 | 1.62 | 2,133,673 |
| OPTX | 2.86▼ | -0.15 (-4.98%) | 2.9899 | 2.66 | 494,085 |
| OR | 35.39▼ | -0.58 (-1.61%) | 36.1599 | 35.3753 | 598,500 |
| ORBS | 1.73▲ | +0.045 (+2.67%) | 1.73 | 1.60 | 5,098,500 |
| ORC | 7.20▼ | -0.08 (-1.10%) | 7.27 | 7.18 | 5,893,296 |
| ORCL | 194.91▼ | -2.30 (-1.17%) | 197.20 | 194.73 | 10,290,900 |
| ORCX | 17.23▼ | -0.41 (-2.32%) | 17.63 | 17.20 | 1,256,500 |
| ORGN | 0.2117▲ | +0.0146 (+7.41%) | 0.22 | 0.188 | 4,948,655 |
| ORGO | 5.18 | +0.00 (+0.00%) | 5.35 | 5.115 | 798,486 |
| ORI | 45.64▼ | -0.60 (-1.30%) | 46.36 | 45.61 | 1,848,241 |
| ORIC | 8.18▲ | +0.10 (+1.24%) | 8.245 | 7.9906 | 866,918 |
| ORIS | 1.49▲ | +0.27 (+22.13%) | 1.76 | 1.44 | 6,778,800 |
| ORLA | 13.47▼ | -0.18 (-1.32%) | 13.77 | 13.31 | 1,229,441 |
| ORLY | 91.21▼ | -0.26 (-0.28%) | 91.55 | 91.01 | 3,843,400 |
| OS | 18.38▼ | -0.26 (-1.39%) | 18.84 | 18.325 | 810,271 |
| OSCR | 14.37▼ | -0.14 (-0.96%) | 14.47 | 14.17 | 6,282,625 |
| OTEX | 32.58▼ | -0.42 (-1.27%) | 33.07 | 32.55 | 441,798 |
| OTF | 14.54▼ | -0.12 (-0.82%) | 14.55 | 14.36 | 1,602,999 |
| OTIS | 87.35▼ | -0.66 (-0.75%) | 88.01 | 87.33 | 1,697,441 |
| OTLK | 1.58▼ | -0.285 (-15.28%) | 1.83 | 1.52 | 34,085,570 |
| OUST | 21.64▲ | +0.15 (+0.70%) | 22.79 | 21.25 | 2,045,796 |
| OUT | 24.10▼ | -0.07 (-0.29%) | 24.21 | 23.96 | 994,699 |
| OVID | 1.63 | +0.00 (+0.00%) | 1.66 | 1.595 | 908,742 |
| OVV | 39.19▼ | -0.37 (-0.94%) | 39.67 | 38.97 | 1,966,900 |
| OWL | 14.94▼ | -0.05 (-0.33%) | 15.135 | 14.90 | 8,757,600 |
| OXLC | 14.64▲ | +0.05 (+0.34%) | 14.88 | 14.62 | 2,320,600 |
| OXY | 41.12▼ | -0.34 (-0.82%) | 41.50 | 40.9915 | 6,963,236 |
| PAAA | 51.26 | +0.00 (+0.00%) | 51.29 | 51.26 | 870,700 |
| PAAS | 51.81▼ | -0.88 (-1.67%) | 53.00 | 51.4409 | 3,468,872 |
| PACB | 1.87▲ | +0.14 (+8.09%) | 1.88 | 1.75 | 7,065,747 |
| PACS | 38.39▼ | -0.88 (-2.24%) | 39.65 | 38.25 | 1,391,524 |
| PAGP | 19.14▲ | +0.09 (+0.47%) | 19.23 | 19.00 | 1,381,569 |