Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKTX | 2.20▼ | -0.19 (-7.95%) | 2.38 | 2.1726 | 1,357,824 |
| NLY | 21.30▲ | +0.25 (+1.19%) | 21.39 | 21.09 | 7,547,314 |
| NMG | 2.82▼ | -0.15 (-5.05%) | 3.08 | 2.73 | 896,823 |
| NMRK | 19.26▲ | +0.46 (+2.45%) | 19.27 | 18.655 | 1,077,565 |
| NN | 12.86▼ | -0.31 (-2.35%) | 13.3048 | 12.715 | 1,173,851 |
| NNDM | 1.70▼ | -0.09 (-5.03%) | 1.77 | 1.63 | 4,393,625 |
| NNE | 38.85▼ | -3.24 (-7.70%) | 41.69 | 36.70 | 6,162,900 |
| NNN | 42.25▲ | +0.09 (+0.21%) | 42.37 | 41.93 | 1,227,800 |
| NNOX | 4.01▼ | -0.07 (-1.72%) | 4.11 | 3.8635 | 1,279,496 |
| NOG | 21.40 | +0.00 (+0.00%) | 21.98 | 21.02 | 1,789,800 |
| NOK | 5.55▼ | -0.03 (-0.54%) | 5.625 | 5.45 | 66,700,514 |
| NOMD | 12.12▲ | +0.09 (+0.75%) | 12.245 | 11.93 | 1,730,699 |
| NOV | 13.30▲ | +0.23 (+1.76%) | 13.54 | 13.18 | 3,429,600 |
| NOW | 935.65▼ | -5.85 (-0.62%) | 947.9999 | 927.90 | 1,215,046 |
| NPWR | 3.35▼ | -0.17 (-4.83%) | 3.505 | 3.22 | 1,448,524 |
| NRG | 160.42▼ | -3.17 (-1.94%) | 165.37 | 158.31 | 2,916,100 |
| NRGV | 3.32▼ | -0.33 (-9.04%) | 3.585 | 3.02 | 4,720,631 |
| NRIX | 10.63▲ | +0.21 (+2.02%) | 11.70 | 10.37 | 5,597,869 |
| NSA | 32.35▲ | +0.07 (+0.22%) | 32.52 | 32.13 | 1,212,967 |
| NSC | 288.63▼ | -1.15 (-0.40%) | 292.5414 | 288.54 | 1,232,140 |
| NTAP | 116.76▼ | -2.32 (-1.95%) | 119.58 | 115.63 | 1,597,120 |
| NTLA | 24.58▼ | -2.39 (-8.86%) | 26.85 | 24.135 | 6,140,215 |
| NTNX | 68.80▼ | -0.29 (-0.42%) | 69.47 | 68.21 | 1,570,126 |
| NTR | 56.83▲ | +0.82 (+1.46%) | 57.025 | 55.65 | 2,729,600 |
| NTRA | 188.02▲ | +1.14 (+0.61%) | 189.02 | 183.88 | 1,333,768 |
| NTRS | 125.48▼ | -3.04 (-2.37%) | 126.775 | 122.78 | 1,653,370 |
| NTSK | 21.79▼ | -0.76 (-3.37%) | 22.55 | 21.40 | 1,320,100 |
| NTST | 19.27▲ | +0.14 (+0.73%) | 19.46 | 19.11 | 783,873 |
| NU | 15.16▼ | -0.08 (-0.52%) | 15.46 | 15.035 | 26,488,300 |
| NUAI | 3.79▼ | -0.54 (-12.47%) | 4.95 | 3.625 | 21,367,500 |
| NUE | 136.65▼ | -3.87 (-2.75%) | 140.49 | 136.29 | 1,405,889 |
| NUGT | 136.86▲ | +0.47 (+0.34%) | 138.3099 | 127.96 | 3,215,153 |
| NUKK | 7.59▲ | +0.07 (+0.93%) | 8.34 | 6.70 | 2,819,300 |
| NUVB | 4.15▼ | -0.06 (-1.43%) | 4.32 | 3.9212 | 10,738,581 |
| NVAX | 8.46▼ | -0.13 (-1.51%) | 8.55 | 8.19 | 3,943,700 |
| NVCR | 13.86▼ | -0.27 (-1.91%) | 14.435 | 13.81 | 935,348 |
| NVD | 9.18▲ | +0.09 (+0.99%) | 9.535 | 8.87 | 18,892,101 |
| NVDA | 180.28▼ | -0.88 (-0.49%) | 183.44 | 176.76 | 162,249,552 |
| NVDD | 40.5069▲ | +0.287 (+0.71%) | 41.24 | 39.77 | 289,466 |
| NVDL | 86.27▼ | -0.88 (-1.01%) | 89.315 | 82.91 | 11,228,800 |
| NVDS | 34.71▲ | +0.25 (+0.73%) | 35.70 | 33.83 | 775,300 |
| NVDY | 15.57▼ | -0.06 (-0.38%) | 15.796 | 15.285 | 8,308,500 |
| NVFY | 5.61▲ | +0.08 (+1.45%) | 5.6322 | 5.43 | 832,609 |
| NVNI | 3.47▼ | -0.32 (-8.44%) | 3.7793 | 3.4001 | 196,654 |
| NVO | 53.38▼ | -1.40 (-2.56%) | 53.77 | 52.93 | 12,397,600 |
| NVOX | 3.21▼ | -0.18 (-5.31%) | 3.26 | 3.16 | 17,493,800 |
| NVS | 131.43▲ | +0.09 (+0.07%) | 132.33 | 131.06 | 1,029,000 |
| NVST | 19.84▼ | -0.24 (-1.20%) | 20.33 | 19.83 | 2,158,700 |
| NVT | 96.93▼ | -2.72 (-2.73%) | 101.215 | 95.15 | 3,397,039 |
| NVTS | 13.605▼ | -1.425 (-9.48%) | 15.19 | 12.47 | 54,948,129 |
| NVVE | 0.2134▼ | -0.0094 (-4.22%) | 0.228 | 0.2106 | 964,178 |
| NVX | 1.92▼ | -0.08 (-4.00%) | 2.00 | 1.80 | 3,817,445 |
| NWG | 14.61▲ | +0.26 (+1.81%) | 14.79 | 14.525 | 3,093,876 |
| NWL | 4.86 | +0.00 (+0.00%) | 4.93 | 4.81 | 4,838,069 |
| NWS | 29.86▼ | -0.14 (-0.47%) | 30.26 | 29.82 | 502,600 |
| NWSA | 26.25▼ | -0.13 (-0.49%) | 26.61 | 26.19 | 2,356,614 |
| NXDR | 1.97▼ | -0.04 (-1.99%) | 2.00 | 1.92 | 1,159,900 |
| NXE | 8.47▲ | +0.31 (+3.80%) | 8.55 | 7.96 | 13,399,398 |
| NXL | 1.51▼ | -0.03 (-1.95%) | 1.57 | 1.37 | 475,900 |
| NXPI | 217.16▼ | -5.18 (-2.33%) | 223.28 | 215.00 | 3,607,824 |
| NXT | 87.55▼ | -2.15 (-2.40%) | 88.29 | 85.10 | 2,637,000 |
| NXXT | 1.835▲ | +0.015 (+0.82%) | 1.94 | 1.81 | 1,108,243 |
| NYT | 57.02▲ | +0.56 (+0.99%) | 57.79 | 56.43 | 1,897,775 |
| O | 60.27▲ | +0.24 (+0.40%) | 60.55 | 59.86 | 4,047,600 |
| OBDC | 12.96 | +0.00 (+0.00%) | 13.03 | 12.86 | 4,898,841 |
| OC | 126.98▼ | -3.71 (-2.84%) | 130.25 | 126.73 | 1,154,787 |
| OCGN | 1.51▼ | -0.06 (-3.82%) | 1.55 | 1.47 | 4,426,723 |
| OCUL | 11.34▼ | -0.43 (-3.65%) | 11.84 | 11.28 | 1,902,659 |
| ODFL | 141.02▼ | -3.34 (-2.31%) | 144.91 | 140.72 | 1,603,000 |
| ODP | 27.77▼ | -0.01 (-0.04%) | 27.82 | 27.75 | 1,167,700 |
| ODV | 3.46▲ | +0.18 (+5.49%) | 3.46 | 3.16 | 1,822,857 |
| OFAL | 0.988▼ | -0.0076 (-0.76%) | 0.989 | 0.91 | 440,900 |
| OGE | 46.45▼ | -0.21 (-0.45%) | 46.92 | 46.405 | 1,028,808 |
| OGN | 8.94▼ | -0.08 (-0.89%) | 9.16 | 8.885 | 4,669,100 |
| OHI | 40.65▲ | +0.33 (+0.82%) | 40.87 | 40.31 | 1,019,900 |
| OI | 12.29▲ | +0.12 (+0.99%) | 12.49 | 12.14 | 2,507,600 |
| OKE | 69.59▲ | +0.64 (+0.93%) | 69.81 | 68.44 | 3,542,800 |
| OKLL | 62.09▼ | -24.25 (-28.09%) | 81.86 | 55.00 | 3,877,900 |
| OKLO | 120.12▼ | -19.32 (-13.86%) | 136.1818 | 114.00 | 34,401,170 |
| OKTA | 87.04▼ | -2.41 (-2.69%) | 88.95 | 86.66 | 2,059,779 |
| OLLI | 120.60▼ | -0.78 (-0.64%) | 121.57 | 119.04 | 880,232 |
| OLMA | 8.19▼ | -0.09 (-1.09%) | 8.30 | 7.835 | 1,304,579 |
| OLN | 22.67▼ | -0.73 (-3.12%) | 23.56 | 22.54 | 1,900,600 |
| OMC | 81.23▲ | +2.52 (+3.20%) | 82.50 | 78.48 | 6,523,891 |
| OMER | 7.74▼ | -0.13 (-1.65%) | 8.03 | 7.425 | 1,923,860 |
| OMEX | 2.58▼ | -0.17 (-6.18%) | 2.6826 | 2.3615 | 4,305,245 |
| OMF | 55.85▼ | -0.68 (-1.20%) | 57.27 | 55.67 | 879,592 |
| OMI | 5.31▲ | +0.25 (+4.94%) | 5.379 | 5.025 | 1,940,916 |
| ON | 51.93▼ | -3.15 (-5.72%) | 54.515 | 51.6601 | 11,591,012 |
| ONB | 20.81▲ | +0.13 (+0.63%) | 21.71 | 20.48 | 5,200,197 |
| ONDS | 6.74▼ | -0.45 (-6.26%) | 7.26 | 6.465 | 53,228,700 |
| ONMD | 2.36▼ | -0.13 (-5.22%) | 2.49 | 2.02 | 1,553,095 |
| ONON | 42.27▼ | -0.64 (-1.49%) | 43.50 | 42.05 | 3,769,295 |
| ONTO | 125.48▼ | -8.84 (-6.58%) | 133.355 | 121.75 | 1,052,184 |
| OPAD | 2.53▼ | -0.33 (-11.54%) | 2.7995 | 2.48 | 2,691,788 |
| OPCH | 28.29▲ | +0.08 (+0.28%) | 28.47 | 27.96 | 991,541 |
| OPEN | 6.82▼ | -0.14 (-2.01%) | 6.92 | 6.23 | 113,344,977 |
| OPK | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.46 | 2,255,508 |
| OPTT | 0.4846▼ | -0.0369 (-7.08%) | 0.517 | 0.4834 | 10,353,861 |
| OR | 34.67▲ | +0.58 (+1.70%) | 34.85 | 33.07 | 1,678,385 |