Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEGG | 90.90▲ | +5.79 (+6.80%) | 93.8099 | 81.30 | 690,682 |
| NEM | 83.39▲ | +0.86 (+1.04%) | 83.50 | 81.49 | 5,314,636 |
| NEO | 10.08▼ | -0.32 (-3.08%) | 10.32 | 9.78 | 2,256,500 |
| NEOG | 6.40▲ | +0.42 (+7.02%) | 6.455 | 5.96 | 3,243,196 |
| NERV | 3.71▲ | +0.07 (+1.92%) | 3.91 | 3.52 | 123,100 |
| NESR | 12.38▼ | -0.04 (-0.32%) | 12.60 | 12.24 | 1,120,649 |
| NET | 232.81▲ | +6.91 (+3.06%) | 233.08 | 218.43 | 2,865,828 |
| NEUP | 4.10▼ | -0.18 (-4.21%) | 4.368 | 4.09 | 332,800 |
| NEXT | 5.92▲ | +0.04 (+0.68%) | 5.93 | 5.715 | 2,739,064 |
| NFE | 1.34▼ | -0.06 (-4.29%) | 1.40 | 1.29 | 10,151,969 |
| NFGC | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.86 | 1,212,606 |
| NFLX | 1,103.66▲ | +6.64 (+0.61%) | 1,108.22 | 1,087.50 | 4,412,534 |
| NG | 8.19▲ | +0.35 (+4.46%) | 8.29 | 7.78 | 3,145,886 |
| NGD | 7.03▲ | +0.11 (+1.59%) | 7.0775 | 6.855 | 26,831,227 |
| NI | 43.55▲ | +0.77 (+1.80%) | 43.56 | 42.64 | 2,393,016 |
| NINE | 0.50▼ | -0.0001 (-0.02%) | 0.51 | 0.466 | 2,064,900 |
| NIO | 6.86▼ | -0.30 (-4.19%) | 7.025 | 6.675 | 65,995,447 |
| NIQ | 12.31▲ | +0.31 (+2.58%) | 12.39 | 11.7701 | 918,918 |
| NIVF | 0.4785▼ | -0.0805 (-14.40%) | 0.5595 | 0.4688 | 744,462 |
| NKE | 61.09▼ | -0.80 (-1.29%) | 62.18 | 60.29 | 15,497,100 |
| NKTX | 1.96▼ | -0.01 (-0.51%) | 1.97 | 1.845 | 1,025,623 |
| NLY | 21.90▲ | +0.29 (+1.34%) | 21.915 | 21.56 | 6,774,933 |
| NMG | 2.59▼ | -0.02 (-0.77%) | 2.6099 | 2.39 | 490,383 |
| NMRA | 2.56▼ | -0.02 (-0.78%) | 2.635 | 2.40 | 1,214,668 |
| NMRK | 17.40▲ | +0.33 (+1.93%) | 17.52 | 17.015 | 1,024,985 |
| NN | 12.50▲ | +0.665 (+5.62%) | 12.56 | 11.47 | 1,367,086 |
| NNDM | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.47 | 3,526,107 |
| NNE | 39.18▲ | +0.75 (+1.95%) | 39.25 | 34.80 | 2,600,542 |
| NNN | 40.69▲ | +1.04 (+2.62%) | 40.72 | 39.71 | 1,294,300 |
| NNOX | 3.05▼ | -0.10 (-3.17%) | 3.125 | 2.855 | 2,152,161 |
| NOG | 21.61▲ | +1.13 (+5.52%) | 21.62 | 20.18 | 3,119,871 |
| NOK | 6.84▼ | -0.07 (-1.01%) | 6.92 | 6.78 | 41,161,237 |
| NOMD | 12.12▲ | +0.09 (+0.75%) | 12.35 | 11.92 | 3,168,346 |
| NOV | 15.40▲ | +0.03 (+0.20%) | 15.47 | 15.13 | 3,200,200 |
| NOW | 861.87▲ | +3.10 (+0.36%) | 863.10 | 840.55 | 1,632,498 |
| NPWR | 3.43▲ | +0.10 (+3.00%) | 3.48 | 3.17 | 1,466,234 |
| NRG | 172.50▲ | +2.40 (+1.41%) | 172.50 | 162.00 | 2,530,600 |
| NRGV | 3.53 | +0.00 (+0.00%) | 3.53 | 3.21 | 2,220,384 |
| NRIX | 12.31▼ | -0.21 (-1.68%) | 12.385 | 11.67 | 946,837 |
| NRXS | 2.54▲ | +0.01 (+0.40%) | 2.61 | 2.4035 | 86,065 |
| NSA | 30.71▲ | +0.69 (+2.30%) | 30.71 | 30.05 | 1,055,501 |
| NSC | 284.25▲ | +2.15 (+0.76%) | 284.28 | 281.02 | 1,090,400 |
| NTAP | 112.97▼ | -0.80 (-0.70%) | 113.55 | 110.84 | 1,764,710 |
| NTLA | 9.52▼ | -2.80 (-22.73%) | 10.11 | 8.96 | 25,284,168 |
| NTNX | 69.62▲ | +0.82 (+1.19%) | 69.715 | 67.75 | 1,360,412 |
| NTR | 56.88▲ | +1.29 (+2.32%) | 57.15 | 55.30 | 1,878,200 |
| NTRA | 199.57▲ | +1.09 (+0.55%) | 201.20 | 182.20 | 2,707,182 |
| NTRS | 129.96▲ | +1.66 (+1.29%) | 130.58 | 127.185 | 758,033 |
| NTSK | 22.32▲ | +0.53 (+2.43%) | 22.44 | 20.918 | 1,262,600 |
| NTST | 18.36▲ | +0.18 (+0.99%) | 18.50 | 18.09 | 967,942 |
| NU | 15.87▼ | -0.07 (-0.44%) | 15.875 | 15.45 | 22,539,655 |
| NUAI | 5.37▼ | -0.67 (-11.09%) | 5.74 | 4.675 | 16,071,489 |
| NUE | 144.31▼ | -0.35 (-0.24%) | 144.74 | 142.05 | 1,134,200 |
| NUGT | 133.80▲ | +5.90 (+4.61%) | 134.05 | 126.61 | 726,979 |
| NUKK | 5.96▼ | -0.29 (-4.64%) | 6.13 | 5.70 | 1,693,000 |
| NUVB | 4.73▼ | -0.29 (-5.78%) | 5.04 | 4.45 | 6,833,028 |
| NVA | 8.87▲ | +2.03 (+29.68%) | 8.95 | 7.10 | 3,900,405 |
| NVAX | 7.44▼ | -0.15 (-1.98%) | 7.64 | 7.2801 | 5,035,573 |
| NVCR | 10.92▼ | -0.35 (-3.11%) | 11.1165 | 10.70 | 2,235,017 |
| NVD | 8.23 | +0.00 (+0.00%) | 9.045 | 8.23 | 29,107,858 |
| NVDA | 188.15▲ | +0.07 (+0.04%) | 188.32 | 178.91 | 264,942,255 |
| NVDL | 92.74▲ | +0.02 (+0.02%) | 92.75 | 83.59 | 16,753,989 |
| NVDS | 32.13▼ | -0.01 (-0.03%) | 34.50 | 32.12 | 1,001,900 |
| NVDY | 15.33▼ | -0.02 (-0.13%) | 15.33 | 14.66 | 11,025,900 |
| NVFY | 5.38▼ | -0.10 (-1.82%) | 5.68 | 5.25 | 693,194 |
| NVO | 45.68▼ | -0.83 (-1.78%) | 46.27 | 45.15 | 19,911,600 |
| NVOX | 2.31▼ | -0.10 (-4.15%) | 2.38 | 2.26 | 21,070,000 |
| NVS | 126.35▼ | -0.22 (-0.17%) | 126.96 | 126.00 | 1,417,700 |
| NVST | 19.45▼ | -0.03 (-0.15%) | 19.75 | 19.36 | 2,854,700 |
| NVT | 111.03▲ | +1.06 (+0.96%) | 111.08 | 106.41 | 1,745,500 |
| NVTS | 7.84▼ | -0.995 (-11.26%) | 8.03 | 7.18 | 49,140,433 |
| NVVE | 0.168▼ | -0.0236 (-12.32%) | 0.1755 | 0.1541 | 4,313,078 |
| NVX | 1.18▼ | -0.02 (-1.67%) | 1.2468 | 1.15 | 2,634,807 |
| NWG | 15.92▲ | +0.07 (+0.44%) | 15.95 | 15.725 | 3,396,885 |
| NWL | 3.17▲ | +0.06 (+1.93%) | 3.20 | 3.08 | 11,284,342 |
| NWSA | 26.72▲ | +1.64 (+6.54%) | 26.74 | 24.79 | 6,327,521 |
| NXDR | 1.78▲ | +0.11 (+6.59%) | 1.82 | 1.655 | 3,703,305 |
| NXE | 8.45▲ | +0.32 (+3.94%) | 8.47 | 7.82 | 7,101,865 |
| NXPI | 204.56▼ | -1.89 (-0.92%) | 204.75 | 198.50 | 2,586,456 |
| NXPL | 0.7845▼ | -0.0255 (-3.15%) | 0.8037 | 0.751 | 205,571 |
| NXT | 104.63▼ | -1.91 (-1.79%) | 104.71 | 96.91 | 2,328,159 |
| NXXT | 1.77▲ | +0.23 (+14.94%) | 1.84 | 1.50 | 2,538,200 |
| NYT | 61.35▲ | +1.37 (+2.28%) | 61.50 | 60.25 | 3,072,120 |
| O | 56.87▲ | +0.54 (+0.96%) | 56.895 | 56.3904 | 5,951,832 |
| OBDC | 12.14▲ | +0.04 (+0.33%) | 12.21 | 11.975 | 6,286,809 |
| OC | 104.20▼ | -0.74 (-0.71%) | 106.43 | 103.05 | 1,603,683 |
| OCGN | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.25 | 6,109,800 |
| OCUL | 10.85▲ | +0.22 (+2.07%) | 10.875 | 10.30 | 1,604,769 |
| ODFL | 139.90▲ | +2.21 (+1.61%) | 140.19 | 135.91 | 2,051,800 |
| ODV | 3.02▲ | +0.07 (+2.37%) | 3.06 | 2.93 | 638,500 |
| OGE | 44.32▲ | +0.24 (+0.54%) | 44.37 | 43.93 | 1,034,175 |
| OGN | 6.78▲ | +0.07 (+1.04%) | 6.80 | 6.445 | 6,464,716 |
| OHI | 43.54▲ | +0.91 (+2.13%) | 43.62 | 41.53 | 1,775,300 |
| OI | 12.88▼ | -0.32 (-2.42%) | 13.29 | 12.86 | 1,572,800 |
| OKE | 68.12▲ | +0.31 (+0.46%) | 68.31 | 67.17 | 2,804,200 |
| OKLL | 50.22▲ | +4.68 (+10.28%) | 50.28 | 37.15 | 2,681,101 |
| OKLO | 112.65▲ | +5.90 (+5.53%) | 112.70 | 97.06 | 16,397,464 |
| OKTA | 85.21▼ | -0.66 (-0.77%) | 85.55 | 83.06 | 2,222,119 |
| OLLI | 123.46▲ | +0.68 (+0.55%) | 123.569 | 120.91 | 803,467 |
| OLMA | 8.35▲ | +0.16 (+1.95%) | 8.38 | 7.89 | 570,490 |