Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFD | 9.8984▼ | -0.3716 (-3.62%) | 10.29 | 9.84 | 3,557,721 |
| MSFT | 516.17▲ | +18.24 (+3.66%) | 519.40 | 497.25 | 38,193,112 |
| MSFU | 39.82▲ | +2.71 (+7.30%) | 40.338 | 37.03 | 6,436,004 |
| MSOS | 5.16▼ | -0.02 (-0.39%) | 5.22 | 5.06 | 3,804,305 |
| MSOX | 3.16 | +0.00 (+0.00%) | 3.24 | 3.05 | 1,198,591 |
| MSS | 1.62▼ | -0.10 (-5.81%) | 1.7799 | 1.61 | 355,188 |
| MSTR | 158.61▼ | -3.00 (-1.86%) | 162.75 | 156.7806 | 18,304,905 |
| MSTX | 19.67▼ | -0.79 (-3.86%) | 20.65 | 19.205 | 5,582,323 |
| MSTY | 16.49▼ | -0.35 (-2.08%) | 16.95 | 16.36 | 2,564,619 |
| MT | 70.70▼ | -0.60 (-0.84%) | 71.47 | 70.08 | 1,368,510 |
| MTB | 221.19▲ | +2.53 (+1.16%) | 221.779 | 218.61 | 660,540 |
| MTCH | 40.55▼ | -0.25 (-0.61%) | 41.43 | 40.37 | 2,316,685 |
| MTDR | 51.55▼ | -1.42 (-2.68%) | 52.55 | 51.10 | 1,420,118 |
| MTG | 28.48▼ | -0.25 (-0.87%) | 28.855 | 28.12 | 2,025,583 |
| MTSI | 285.57▲ | +0.63 (+0.22%) | 289.26 | 279.395 | 971,611 |
| MTZ | 212.85▲ | +0.90 (+0.42%) | 217.46 | 210.25 | 1,360,747 |
| MU | 1,082.28▲ | +1.75 (+0.16%) | 1,108.72 | 1,073.00 | 20,947,931 |
| MUB | 101.17▼ | -0.42 (-0.41%) | 101.515 | 100.99 | 16,825,685 |
| MUD | 8.95▼ | -0.03 (-0.33%) | 9.025 | 8.735 | 4,945,692 |
| MUFG | 23.48▲ | +0.91 (+4.03%) | 23.568 | 23.03 | 2,876,863 |
| MULL | 26.41▲ | +0.08 (+0.30%) | 27.7057 | 25.98 | 4,587,182 |
| MUR | 36.33▼ | -1.05 (-2.81%) | 36.85 | 35.83 | 1,572,063 |
| MUU | 37.85▲ | +0.14 (+0.37%) | 39.72 | 37.23 | 16,939,990 |
| MUX | 19.02▲ | +0.36 (+1.93%) | 19.05 | 18.425 | 734,025 |
| MUZ | 6.66▼ | -0.06 (-0.89%) | 6.78 | 6.34 | 8,552,304 |
| MVIS | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.54 | 1,278,997 |
| MVLL | 35.44▲ | +0.81 (+2.34%) | 36.835 | 34.16 | 1,469,345 |
| MVST | 0.6881▲ | +0.0017 (+0.25%) | 0.70 | 0.662 | 3,279,988 |
| MWA | 21.63▲ | +0.16 (+0.75%) | 21.72 | 21.45 | 919,661 |
| MWH | 25.20▲ | +0.15 (+0.60%) | 25.69 | 24.92 | 1,380,855 |
| MXL | 93.84▲ | +8.53 (+10.00%) | 96.22 | 85.6097 | 4,403,739 |
| MYGN | 4.17▲ | +0.03 (+0.72%) | 4.25 | 4.065 | 1,648,259 |
| MYSZ | 1.72▼ | -0.06 (-3.37%) | 1.74 | 1.67 | 39,632 |
| NABL | 4.00▼ | -0.02 (-0.50%) | 4.115 | 4.00 | 1,987,544 |
| NAC | 10.53▼ | -0.04 (-0.38%) | 10.64 | 10.45 | 1,491,731 |
| NAD | 10.10▼ | -0.02 (-0.20%) | 10.21 | 10.055 | 2,764,102 |
| NAIL | 30.58▲ | +1.09 (+3.70%) | 30.895 | 29.0015 | 1,569,905 |
| NAK | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.37 | 2,902,282 |
| NAMI | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.58 | 28,570 |
| NAMS | 22.58▼ | -0.16 (-0.70%) | 22.96 | 22.35 | 1,135,961 |
| NASA | 24.54▲ | +0.21 (+0.86%) | 24.89 | 24.26 | 932,982 |
| NAT | 7.72▲ | +0.06 (+0.78%) | 7.76 | 7.47 | 5,179,837 |
| NAUT | 0.9627▼ | -0.0278 (-2.81%) | 1.04 | 0.9617 | 680,944 |
| NAVI | 9.12▼ | -0.18 (-1.94%) | 9.33 | 8.995 | 1,036,191 |
| NAVN | 19.415▼ | -0.015 (-0.08%) | 19.915 | 19.34 | 2,111,983 |
| NB | 3.54 | +0.00 (+0.00%) | 3.635 | 3.49 | 1,579,121 |
| NBIG | 18.47▼ | -0.99 (-5.09%) | 20.00 | 18.17 | 1,993,747 |
| NBIL | 26.79▼ | -1.43 (-5.07%) | 28.89 | 26.375 | 2,578,745 |
| NBIS | 237.33▼ | -6.15 (-2.53%) | 246.92 | 235.4113 | 10,980,040 |
| NBIX | 138.40▼ | -0.54 (-0.39%) | 138.94 | 137.02 | 1,145,466 |
| NCLH | 14.61▲ | +0.42 (+2.96%) | 14.87 | 14.1201 | 18,645,441 |
| NCMI | 2.26▲ | +0.06 (+2.73%) | 2.29 | 2.145 | 1,783,713 |
| NCNO | 19.41▼ | -0.56 (-2.80%) | 20.1299 | 19.385 | 1,237,792 |
| NCPL | 1.36▲ | +0.09 (+7.09%) | 1.63 | 1.23 | 13,544,336 |
| NCRA | 1.80▼ | -0.07 (-3.74%) | 1.87 | 1.77 | 19,055 |
| NCT | 4.43▼ | -0.22 (-4.73%) | 4.5999 | 4.00 | 1,406,895 |
| NDAQ | 93.55▼ | -1.00 (-1.06%) | 95.17 | 92.02 | 2,042,768 |
| NE | 42.82▼ | -0.92 (-2.10%) | 44.19 | 42.27 | 956,939 |
| NEA | 10.00▲ | +0.03 (+0.30%) | 10.02 | 9.90 | 2,215,134 |
| NEE | 76.08▲ | +0.46 (+0.61%) | 76.275 | 75.38 | 16,460,908 |
| NEM | 121.43▲ | +0.13 (+0.11%) | 121.94 | 119.90 | 3,521,468 |
| NEO | 19.33▼ | -0.23 (-1.18%) | 19.70 | 18.87 | 2,019,376 |
| NEOG | 13.76▲ | +0.10 (+0.73%) | 13.86 | 13.38 | 5,218,637 |
| NEOV | 2.19▼ | -0.205 (-8.56%) | 2.43 | 2.14 | 2,410,101 |
| NESR | 32.13▼ | -0.64 (-1.95%) | 33.27 | 31.95 | 1,405,104 |
| NET | 349.02▼ | -9.80 (-2.73%) | 364.00 | 344.2675 | 3,143,633 |
| NEXT | 6.56▼ | -0.105 (-1.58%) | 6.75 | 6.43 | 2,652,955 |
| NFE | 6.82▲ | +0.72 (+11.80%) | 6.84 | 6.08 | 560,285 |
| NFGC | 1.75▲ | +0.01 (+0.57%) | 1.775 | 1.72 | 713,722 |
| NFLX | 71.145▼ | -0.575 (-0.80%) | 71.835 | 70.98 | 23,203,059 |
| NFXL | 14.49▼ | -0.24 (-1.63%) | 14.7695 | 14.4298 | 583,616 |
| NG | 7.13▼ | -0.01 (-0.14%) | 7.26 | 6.9501 | 3,587,687 |
| NI | 39.42▲ | +0.30 (+0.77%) | 39.56 | 38.99 | 4,954,892 |
| NIO | 3.58▼ | -0.05 (-1.38%) | 3.61 | 3.56 | 23,149,048 |
| NIQ | 17.83▼ | -0.31 (-1.71%) | 18.30 | 17.675 | 715,169 |
| NKE | 35.75▼ | -0.24 (-0.67%) | 36.18 | 35.2159 | 38,243,057 |
| NKTR | 57.06▼ | -2.32 (-3.91%) | 60.98 | 57.04 | 2,529,104 |
| NLY | 20.61▲ | +0.01 (+0.05%) | 20.71 | 20.30 | 14,899,152 |
| NMAX | 10.87▼ | -0.11 (-1.00%) | 11.12 | 10.81 | 683,154 |
| NMRA | 0.6776▼ | -0.0255 (-3.63%) | 0.711 | 0.6327 | 2,299,689 |
| NMRK | 13.06▼ | -0.04 (-0.31%) | 13.345 | 13.02 | 2,121,257 |
| NMZ | 9.02▼ | -0.07 (-0.77%) | 9.15 | 9.00 | 1,175,334 |
| NN | 14.38▼ | -0.07 (-0.48%) | 14.7499 | 14.28 | 2,544,208 |
| NNBR | 3.67▲ | +0.07 (+1.94%) | 3.78 | 3.59 | 1,653,346 |
| NNDM | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.55 | 1,048,563 |
| NNE | 16.99▼ | -0.03 (-0.18%) | 17.42 | 16.77 | 1,328,921 |
| NNN | 41.30▲ | +0.12 (+0.29%) | 41.35 | 40.87 | 1,974,099 |
| NNOX | 0.6402▼ | -0.0211 (-3.19%) | 0.6899 | 0.63 | 1,239,128 |
| NOG | 23.29▼ | -0.31 (-1.31%) | 23.50 | 23.06 | 1,537,923 |
| NOK | 10.39▼ | -0.04 (-0.38%) | 10.50 | 10.32 | 45,855,486 |
| NOMD | 10.63▼ | -0.04 (-0.37%) | 10.65 | 10.485 | 1,321,389 |
| NOV | 19.86▼ | -0.04 (-0.20%) | 20.1325 | 19.6146 | 2,811,216 |
| NOW | 135.62▼ | -2.16 (-1.57%) | 139.83 | 135.60 | 8,238,186 |
| NOWL | 7.25▼ | -0.24 (-3.20%) | 7.70 | 7.25 | 2,877,074 |
| NRG | 100.37▲ | +2.52 (+2.58%) | 100.86 | 98.14 | 2,618,617 |
| NRGV | 4.40▲ | +0.10 (+2.33%) | 4.495 | 4.29 | 2,533,361 |
| NRIX | 23.01▼ | -0.64 (-2.71%) | 23.805 | 22.98 | 1,383,890 |
| NSC | 313.00▼ | -0.17 (-0.05%) | 314.35 | 311.202 | 616,769 |
| NTAP | 201.145▲ | +3.905 (+1.98%) | 201.39 | 196.24 | 1,352,271 |
| NTLA | 11.75▼ | -0.41 (-3.37%) | 12.33 | 11.665 | 2,971,385 |