Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NASA | 38.76▲ | +2.24 (+6.13%) | 38.95 | 37.3669 | 9,945,324 |
| NAT | 5.40▼ | -0.10 (-1.82%) | 5.54 | 5.29 | 2,976,820 |
| NAVN | 19.88▲ | +1.33 (+7.17%) | 19.985 | 18.89 | 4,568,410 |
| NB | 5.40▲ | +0.08 (+1.50%) | 5.47 | 5.23 | 3,323,063 |
| NBIG | 26.6275▼ | -1.4225 (-5.07%) | 28.4277 | 25.66 | 660,354 |
| NBIL | 37.95▼ | -2.10 (-5.24%) | 40.7199 | 36.60 | 675,324 |
| NBIS | 214.77▼ | -5.16 (-2.35%) | 221.9199 | 210.7301 | 10,269,945 |
| NBIX | 156.70▲ | +1.20 (+0.77%) | 158.63 | 155.44 | 727,288 |
| NBP | 1.77▼ | -0.01 (-0.56%) | 1.82 | 1.76 | 809,550 |
| NCLH | 16.30▼ | -0.17 (-1.03%) | 16.705 | 16.255 | 18,965,278 |
| NCNO | 16.07▲ | +0.24 (+1.52%) | 16.49 | 15.83 | 2,682,295 |
| NCPL | 0.819▼ | -0.001 (-0.12%) | 0.8669 | 0.715 | 7,224,721 |
| NCRA | 0.2443▲ | +0.0243 (+11.05%) | 0.2493 | 0.22 | 340,445 |
| NDAQ | 91.01▲ | +0.60 (+0.66%) | 91.95 | 90.41 | 2,140,517 |
| NE | 52.00▼ | -0.34 (-0.65%) | 52.555 | 51.69 | 843,853 |
| NEE | 88.55▼ | -1.14 (-1.27%) | 89.795 | 87.96 | 8,986,898 |
| NEM | 107.64▼ | -0.69 (-0.64%) | 109.06 | 106.21 | 5,004,450 |
| NEO | 9.23▲ | +0.12 (+1.32%) | 9.36 | 9.07 | 733,241 |
| NEOG | 8.90▲ | +0.04 (+0.45%) | 9.275 | 8.72 | 4,176,231 |
| NESR | 25.76▼ | -0.53 (-2.02%) | 26.32 | 25.63 | 1,270,502 |
| NET | 216.17▲ | +3.52 (+1.66%) | 216.79 | 211.10 | 2,108,826 |
| NEWP | 4.77▼ | -0.10 (-2.05%) | 4.895 | 4.72 | 974,503 |
| NEXA | 14.47▲ | +0.28 (+1.97%) | 14.63 | 13.85 | 644,440 |
| NEXR | 1.21▲ | +0.01 (+0.83%) | 1.34 | 1.20 | 75,073 |
| NEXT | 8.46▲ | +0.01 (+0.12%) | 8.53 | 8.16 | 1,922,996 |
| NFE | 0.634▲ | +0.0345 (+5.75%) | 0.6385 | 0.601 | 2,808,236 |
| NFGC | 1.89▼ | -0.04 (-2.07%) | 1.945 | 1.89 | 1,060,770 |
| NFLX | 88.60▼ | -0.70 (-0.78%) | 89.9699 | 88.17 | 23,709,091 |
| NG | 7.73▼ | -0.03 (-0.39%) | 7.845 | 7.69 | 2,068,055 |
| NGG | 86.61▲ | +0.19 (+0.22%) | 87.34 | 86.45 | 678,502 |
| NI | 47.85▲ | +0.14 (+0.29%) | 47.92 | 47.375 | 1,587,460 |
| NIO | 5.20▼ | -0.40 (-7.14%) | 5.28 | 5.12 | 87,510,267 |
| NIQ | 8.55▲ | +0.10 (+1.18%) | 8.825 | 8.355 | 901,132 |
| NIVF | 1.02▼ | -0.10 (-8.93%) | 1.06 | 0.9037 | 2,934,407 |
| NKE | 44.67▲ | +0.28 (+0.63%) | 44.72 | 44.21 | 14,563,809 |
| NLY | 21.45▼ | -0.18 (-0.83%) | 21.78 | 21.395 | 4,047,510 |
| NMAX | 7.56▲ | +0.18 (+2.44%) | 7.93 | 7.35 | 1,240,336 |
| NMR | 8.11▼ | -0.11 (-1.34%) | 8.19 | 8.105 | 1,022,742 |
| NMRA | 1.85 | +0.00 (+0.00%) | 1.98 | 1.825 | 1,358,117 |
| NMRK | 14.60▲ | +0.07 (+0.48%) | 14.65 | 14.3437 | 1,081,263 |
| NN | 21.74▲ | +0.36 (+1.68%) | 22.2705 | 21.385 | 1,520,961 |
| NNBR | 2.45▲ | +0.03 (+1.24%) | 2.50 | 2.40 | 471,609 |
| NNDM | 1.66▲ | +0.05 (+3.11%) | 1.695 | 1.61 | 1,897,525 |
| NNE | 26.73▲ | +1.65 (+6.58%) | 27.4786 | 25.21 | 2,131,446 |
| NNN | 45.00▲ | +0.02 (+0.04%) | 45.27 | 44.71 | 1,152,349 |
| NNOX | 1.84▼ | -0.07 (-3.66%) | 1.924 | 1.79 | 1,262,967 |
| NOG | 23.75▲ | +0.13 (+0.55%) | 23.83 | 23.30 | 1,580,317 |
| NOK | 15.47▲ | +1.29 (+9.10%) | 15.78 | 14.575 | 127,719,133 |
| NOMD | 10.27▲ | +0.14 (+1.38%) | 10.33 | 10.07 | 617,977 |
| NOV | 20.81▼ | -0.05 (-0.24%) | 20.89 | 20.51 | 1,483,320 |
| NOW | 102.13▲ | +2.44 (+2.45%) | 104.59 | 99.4328 | 23,639,522 |
| NOWL | 5.02▲ | +0.22 (+4.58%) | 5.265 | 4.80 | 22,435,784 |
| NRDS | 8.35▲ | +0.15 (+1.83%) | 8.395 | 8.19 | 1,105,996 |
| NRG | 137.65▲ | +0.73 (+0.53%) | 139.85 | 136.206 | 2,147,291 |
| NRGV | 5.13▲ | +0.10 (+1.99%) | 5.315 | 5.05 | 3,228,640 |
| NRXP | 3.22▲ | +0.16 (+5.23%) | 3.36 | 3.08 | 1,484,089 |
| NTAP | 139.36▲ | +15.415 (+12.44%) | 141.75 | 122.695 | 6,667,503 |
| NTCL | 0.261▼ | -0.026 (-9.06%) | 0.288 | 0.257 | 5,699,891 |
| NTES | 116.55▲ | +2.21 (+1.93%) | 117.792 | 113.715 | 1,842,812 |
| NTIP | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.47 | 19,473 |
| NTLA | 12.60▲ | +0.23 (+1.86%) | 12.89 | 12.3459 | 3,182,702 |
| NTNX | 47.12▲ | +2.43 (+5.44%) | 47.15 | 45.31 | 5,782,110 |
| NTR | 70.13▼ | -0.11 (-0.16%) | 71.43 | 69.455 | 1,439,707 |
| NTRA | 203.19▼ | -0.50 (-0.25%) | 210.67 | 202.255 | 1,028,161 |
| NTSK | 11.75▲ | +0.18 (+1.56%) | 12.045 | 11.59 | 3,004,194 |
| NTST | 20.43▼ | -0.19 (-0.92%) | 20.60 | 20.33 | 1,587,217 |
| NU | 12.73▼ | -0.43 (-3.27%) | 13.26 | 12.71 | 49,278,985 |
| NUAI | 4.43▲ | +0.22 (+5.23%) | 4.64 | 4.16 | 5,978,610 |
| NUE | 232.00▲ | +5.56 (+2.46%) | 233.05 | 227.59 | 1,118,951 |
| NUVB | 4.72▼ | -0.07 (-1.46%) | 4.89 | 4.63 | 3,929,691 |
| NVAX | 9.21▲ | +0.23 (+2.56%) | 9.23 | 8.92 | 4,422,976 |
| NVCR | 17.96▲ | +0.06 (+0.34%) | 18.17 | 17.78 | 807,230 |
| NVD | 4.71▲ | +0.18 (+3.97%) | 4.74 | 4.48 | 52,409,941 |
| NVDA | 215.33▼ | -4.18 (-1.90%) | 221.01 | 214.80 | 169,275,710 |
| NVDL | 106.79▼ | -4.40 (-3.96%) | 112.3746 | 106.44 | 10,163,526 |
| NVDY | 13.76▼ | -0.21 (-1.50%) | 14.06 | 13.7214 | 3,245,446 |
| NVO | 44.96▲ | +0.57 (+1.28%) | 45.18 | 44.465 | 9,886,909 |
| NVS | 152.01▲ | +0.25 (+0.16%) | 152.545 | 151.24 | 1,265,217 |
| NVST | 23.43▼ | -0.20 (-0.85%) | 23.91 | 23.34 | 1,983,942 |
| NVT | 164.66▲ | +1.09 (+0.67%) | 166.035 | 161.115 | 1,472,098 |
| NVTS | 29.25▲ | +4.87 (+19.98%) | 29.50 | 24.41 | 49,877,107 |
| NWBI | 13.97 | +0.00 (+0.00%) | 14.062 | 13.95 | 657,773 |
| NWG | 15.66▼ | -0.13 (-0.82%) | 15.925 | 15.64 | 5,387,262 |
| NWL | 3.64▲ | +0.06 (+1.68%) | 3.66 | 3.58 | 4,521,311 |
| NWS | 29.68▼ | -0.40 (-1.33%) | 30.65 | 29.43 | 1,022,330 |
| NWSA | 25.89▼ | -0.37 (-1.41%) | 26.50 | 25.625 | 3,739,103 |
| NXDR | 2.02 | +0.00 (+0.00%) | 2.06 | 1.99 | 1,919,364 |
| NXE | 10.66▲ | +0.13 (+1.23%) | 10.80 | 10.51 | 5,762,591 |
| NXPI | 316.47▲ | +17.09 (+5.71%) | 316.785 | 300.6201 | 2,894,452 |
| NXT | 130.50▲ | +9.48 (+7.83%) | 131.15 | 117.39 | 2,802,070 |
| NXXT | 0.861▲ | +0.1613 (+23.05%) | 0.96 | 0.6911 | 47,505,578 |
| NYT | 74.96▲ | +0.70 (+0.94%) | 75.00 | 73.62 | 1,009,431 |
| O | 62.02▼ | -0.21 (-0.34%) | 62.42 | 61.57 | 4,331,006 |
| OBDC | 11.03▼ | -0.15 (-1.34%) | 11.28 | 11.005 | 2,230,637 |
| OBE | 12.11▼ | -0.21 (-1.70%) | 12.33 | 11.92 | 717,265 |
| OC | 117.42▲ | +1.36 (+1.17%) | 118.26 | 116.00 | 905,168 |
| OCG | 1.83▲ | +0.06 (+3.39%) | 1.84 | 1.71 | 44,880 |
| OCGN | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.33 | 3,880,151 |
| OCUL | 8.23▲ | +0.01 (+0.12%) | 8.36 | 8.1193 | 1,979,224 |
| ODD | 12.32▼ | -0.07 (-0.56%) | 12.87 | 12.27 | 943,370 |