Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OP | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.1904 | 235,519 |
| OPAD | 4.27▼ | -0.07 (-1.61%) | 4.69 | 4.12 | 5,169,006 |
| OPCH | 27.89▼ | -0.59 (-2.07%) | 28.58 | 27.83 | 1,351,279 |
| OPEN | 9.495▲ | +0.425 (+4.69%) | 10.50 | 9.30 | 329,125,852 |
| OPI | 0.88▲ | +0.3287 (+59.62%) | 0.99 | 0.6506 | 151,438,648 |
| OPK | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.37 | 1,983,016 |
| OPRA | 20.28▲ | +0.61 (+3.10%) | 20.61 | 19.65 | 865,390 |
| OPTT | 0.5496▼ | -0.0244 (-4.25%) | 0.6082 | 0.54 | 9,197,870 |
| ORC | 7.13▲ | +0.04 (+0.56%) | 7.14 | 7.075 | 2,074,542 |
| ORCL | 302.14▲ | +9.96 (+3.41%) | 307.03 | 297.29 | 35,976,091 |
| ORCX | 46.79▲ | +2.95 (+6.73%) | 48.281 | 45.355 | 2,850,871 |
| ORGN | 0.5282▼ | -0.0363 (-6.43%) | 0.5645 | 0.5163 | 1,345,279 |
| ORI | 39.88▼ | -0.39 (-0.97%) | 40.60 | 39.84 | 1,356,109 |
| ORIS | 0.1827▲ | +0.0477 (+35.33%) | 0.2038 | 0.1416 | 71,134,955 |
| ORLA | 12.78▲ | +1.22 (+10.55%) | 12.909 | 11.44 | 5,064,800 |
| ORLY | 106.295▼ | -1.205 (-1.12%) | 107.90 | 105.68 | 6,921,961 |
| OS | 18.53▼ | -0.44 (-2.32%) | 19.335 | 18.48 | 1,784,600 |
| OSCR | 18.73▼ | -0.60 (-3.10%) | 19.20 | 18.3212 | 14,659,942 |
| OSRH | 0.6564▲ | +0.0363 (+5.85%) | 0.6841 | 0.6069 | 354,063 |
| OTEX | 37.66▲ | +1.98 (+5.55%) | 38.08 | 36.235 | 2,404,986 |
| OTIS | 89.63▲ | +0.57 (+0.64%) | 89.88 | 88.94 | 3,109,939 |
| OTLK | 1.05▲ | +0.01 (+0.96%) | 1.16 | 1.025 | 3,476,877 |
| OUST | 28.965▲ | +0.015 (+0.05%) | 30.7556 | 28.665 | 3,209,879 |
| OUT | 19.07▲ | +0.16 (+0.85%) | 19.125 | 18.81 | 2,044,998 |
| OVID | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.215 | 876,084 |
| OVV | 40.67▼ | -1.19 (-2.84%) | 41.87 | 40.45 | 2,757,945 |
| OWL | 18.59▼ | -0.16 (-0.85%) | 18.935 | 18.52 | 5,938,626 |
| OXLC | 17.73▲ | +0.04 (+0.23%) | 17.88 | 17.70 | 1,616,150 |
| OXY | 45.47▼ | -0.20 (-0.44%) | 45.935 | 45.1845 | 5,727,361 |
| PAAS | 37.19▲ | +0.51 (+1.39%) | 37.73 | 36.705 | 6,767,781 |
| PACB | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.15 | 7,061,526 |
| PACK | 4.61▼ | -0.07 (-1.50%) | 4.745 | 4.56 | 439,826 |
| PACS | 10.43▲ | +0.68 (+6.97%) | 10.85 | 9.7335 | 3,318,921 |
| PAGP | 18.60▼ | -0.10 (-0.53%) | 18.76 | 18.535 | 846,737 |
| PAGS | 9.70▲ | +0.16 (+1.68%) | 9.785 | 9.555 | 4,304,221 |
| PANW | 201.28▲ | +4.99 (+2.54%) | 202.11 | 197.3701 | 6,076,902 |
| PAPL | 5.57▼ | -0.53 (-8.69%) | 6.05 | 5.51 | 89,680 |
| PARR | 33.39▲ | +0.57 (+1.74%) | 33.78 | 32.24 | 1,451,626 |
| PATH | 11.59▲ | +0.19 (+1.67%) | 11.665 | 11.31 | 10,269,906 |
| PAYO | 6.48▼ | -0.02 (-0.31%) | 6.58 | 6.47 | 2,187,514 |
| PAYX | 131.97▼ | -3.14 (-2.32%) | 135.78 | 131.7677 | 2,195,109 |
| PB | 65.86▼ | -1.98 (-2.92%) | 67.52 | 65.86 | 794,500 |
| PBA | 38.62▼ | -0.63 (-1.61%) | 38.75 | 38.33 | 1,916,863 |
| PBF | 27.92▲ | +0.47 (+1.71%) | 28.35 | 26.54 | 2,915,923 |
| PBI | 11.38▼ | -0.03 (-0.26%) | 11.60 | 11.315 | 2,055,141 |
| PBPB | 17.01▲ | +0.01 (+0.06%) | 17.02 | 17.00 | 2,165,424 |
| PBR | 12.85▲ | +0.22 (+1.74%) | 12.90 | 12.60 | 19,895,094 |
| PBR.A | 11.86▲ | +0.19 (+1.63%) | 11.88 | 11.65 | 7,657,455 |
| PCAR | 102.17▼ | -0.34 (-0.33%) | 102.87 | 101.02 | 3,092,389 |
| PCG | 15.34▼ | -0.11 (-0.71%) | 15.73 | 15.07 | 28,078,333 |
| PCOR | 71.01▲ | +1.41 (+2.03%) | 71.29 | 69.5759 | 886,786 |
| PCSA | 0.2004▲ | +0.0104 (+5.47%) | 0.201 | 0.185 | 1,712,600 |
| PCT | 13.63▲ | +0.33 (+2.48%) | 13.8285 | 13.2614 | 1,582,175 |
| PCVX | 31.00▼ | -1.17 (-3.64%) | 32.45 | 30.98 | 1,260,867 |
| PD | 15.98▼ | -0.46 (-2.80%) | 16.66 | 15.91 | 1,651,570 |
| PDBC | 13.45▲ | +0.14 (+1.05%) | 13.45 | 13.39 | 2,822,600 |
| PDD | 127.39▲ | +1.95 (+1.55%) | 128.59 | 124.51 | 12,319,817 |
| PDI | 19.85 | +0.00 (+0.00%) | 19.91 | 19.84 | 1,986,200 |
| PDYN | 7.22▼ | -0.15 (-2.04%) | 7.50 | 7.15 | 1,613,046 |
| PEB | 11.59▼ | -0.09 (-0.77%) | 11.80 | 11.565 | 1,137,290 |
| PEG | 82.97▲ | +0.28 (+0.34%) | 83.66 | 82.75 | 2,237,063 |
| PEGA | 59.23▲ | +1.16 (+2.00%) | 59.36 | 58.00 | 1,470,451 |
| PENN | 18.83▼ | -0.78 (-3.98%) | 19.85 | 18.81 | 4,432,269 |
| PEP | 140.64▼ | -2.89 (-2.01%) | 143.53 | 140.5312 | 7,279,639 |
| PEW | 5.46▼ | -0.55 (-9.15%) | 6.06 | 5.46 | 1,073,638 |
| PFE | 23.97▲ | +0.10 (+0.42%) | 24.12 | 23.68 | 50,551,378 |
| PFF | 32.10▲ | +0.12 (+0.38%) | 32.12 | 32.02 | 2,882,786 |
| PFG | 82.95▲ | +0.25 (+0.30%) | 83.64 | 82.45 | 1,493,547 |
| PFGC | 104.05▼ | -1.83 (-1.73%) | 106.28 | 103.98 | 1,120,126 |
| PFSA | 0.375▼ | -0.0185 (-4.70%) | 0.4315 | 0.375 | 3,448,102 |
| PG | 156.83▼ | -1.07 (-0.68%) | 158.52 | 156.20 | 4,623,895 |
| PGEN | 3.59▼ | -0.20 (-5.28%) | 3.86 | 3.47 | 6,604,661 |
| PGR | 245.65▼ | -2.63 (-1.06%) | 249.14 | 244.93 | 2,944,187 |
| PGRE | 7.09▼ | -0.04 (-0.56%) | 7.19 | 7.00 | 1,877,400 |
| PGX | 11.86▲ | +0.03 (+0.25%) | 11.87 | 11.81 | 2,141,934 |
| PGY | 41.95▲ | +2.29 (+5.77%) | 42.20 | 39.438 | 3,705,209 |
| PHAT | 11.48▼ | -0.36 (-3.04%) | 11.975 | 11.31 | 570,885 |
| PHLT | 7.69▲ | +0.01 (+0.13%) | 7.69 | 7.68 | 358,611 |
| PHM | 134.84▼ | -2.26 (-1.65%) | 137.50 | 133.61 | 2,008,074 |
| PHR | 23.38▼ | -0.81 (-3.35%) | 24.453 | 23.23 | 1,691,754 |
| PHYS | 28.31▲ | +0.27 (+0.96%) | 28.36 | 28.095 | 3,208,698 |
| PII | 58.89▲ | +1.57 (+2.74%) | 59.08 | 55.85 | 805,200 |
| PINC | 26.51▼ | -0.09 (-0.34%) | 26.74 | 26.28 | 837,014 |
| PINS | 36.26▲ | +1.23 (+3.51%) | 36.28 | 35.23 | 7,724,280 |
| PK | 12.07▲ | +0.12 (+1.00%) | 12.14 | 11.8402 | 3,247,191 |
| PL | 9.86▲ | +0.08 (+0.82%) | 10.11 | 9.485 | 11,046,440 |
| PLD | 114.27▼ | -1.08 (-0.94%) | 115.97 | 113.685 | 2,717,330 |
| PLRZ | 1.18▼ | -0.02 (-1.67%) | 1.34 | 1.16 | 1,980,500 |
| PLTD | 7.31▲ | +0.02 (+0.27%) | 7.4651 | 7.30 | 10,703,005 |
| PLTK | 3.58▼ | -0.17 (-4.53%) | 3.766 | 3.565 | 2,033,749 |
| PLTR | 171.21▼ | -0.22 (-0.13%) | 171.50 | 167.41 | 45,172,984 |
| PLTU | 90.87▼ | -0.29 (-0.32%) | 91.00 | 86.92 | 1,702,400 |
| PLTZ | 8.24▲ | +0.02 (+0.24%) | 8.6099 | 8.235 | 6,158,293 |
| PLUG | 1.57▲ | +0.05 (+3.29%) | 1.58 | 1.52 | 48,946,601 |
| PLYM | 22.00 | +0.00 (+0.00%) | 22.21 | 21.86 | 813,374 |
| PM | 161.64▼ | -4.47 (-2.69%) | 165.505 | 161.47 | 5,487,661 |
| PMAX | 0.2904▼ | -0.0166 (-5.41%) | 0.307 | 0.2883 | 139,422 |
| PMN | 0.4184▼ | -0.0216 (-4.91%) | 0.44 | 0.41 | 564,715 |
| PMNT | 0.4718▲ | +0.0068 (+1.46%) | 0.4774 | 0.4551 | 295,842 |
| PMVP | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.13 | 961,998 |