Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFIC | 11.54▼ | -0.01 (-0.09%) | 11.71 | 11.44 | 1,567,595 |
| MGA | 54.13▼ | -0.54 (-0.99%) | 54.71 | 53.46 | 1,048,399 |
| MGM | 37.89▲ | +0.29 (+0.77%) | 38.44 | 37.37 | 3,593,069 |
| MGN | 0.235▲ | +0.0648 (+38.07%) | 0.3583 | 0.1909 | 310,198,701 |
| MGNI | 12.05▼ | -0.11 (-0.90%) | 12.2437 | 11.87 | 1,592,493 |
| MGNX | 3.35▲ | +0.17 (+5.35%) | 3.485 | 3.13 | 1,334,696 |
| MGRX | 0.369▼ | -0.015 (-3.91%) | 0.3991 | 0.3533 | 910,139 |
| MGY | 31.93▲ | +0.87 (+2.80%) | 32.04 | 31.325 | 1,782,423 |
| MHK | 97.59▲ | +0.65 (+0.67%) | 97.84 | 94.56 | 966,674 |
| MI | 0.3116▼ | -0.0044 (-1.39%) | 0.3116 | 0.2922 | 181,023 |
| MIAX | 41.32▼ | -0.31 (-0.74%) | 42.02 | 41.1201 | 1,078,262 |
| MICC | 14.36▼ | -0.25 (-1.71%) | 14.465 | 14.325 | 2,073,830 |
| MIMI | 0.255▲ | +0.0057 (+2.29%) | 0.27 | 0.249 | 442,822 |
| MINT | 100.39▲ | +0.01 (+0.01%) | 100.39 | 100.37 | 1,432,751 |
| MIR | 19.07▲ | +0.12 (+0.63%) | 19.13 | 18.6701 | 3,524,718 |
| MIST | 1.61▲ | +0.09 (+5.92%) | 1.66 | 1.5103 | 3,122,911 |
| MKC | 51.02▲ | +0.22 (+0.43%) | 51.50 | 50.51 | 3,394,858 |
| MKSI | 238.17▲ | +1.19 (+0.50%) | 241.59 | 233.2873 | 655,699 |
| MLCO | 5.54▼ | -0.13 (-2.29%) | 5.67 | 5.49 | 1,151,785 |
| MLKN | 14.17▼ | -0.17 (-1.19%) | 14.40 | 13.96 | 1,454,845 |
| MLTX | 17.08▲ | +0.10 (+0.59%) | 17.3875 | 16.51 | 1,056,660 |
| MLYS | 28.31▲ | +0.08 (+0.28%) | 28.95 | 26.73 | 1,650,953 |
| MMED | 13.20▼ | -0.03 (-0.23%) | 13.52 | 12.80 | 1,047,612 |
| MMM | 144.35▼ | -0.15 (-0.10%) | 144.70 | 142.64 | 2,880,264 |
| MMYT | 38.27▼ | -2.47 (-6.06%) | 40.95 | 37.415 | 1,686,296 |
| MNDR | 0.8763▲ | +0.017 (+1.98%) | 0.8856 | 0.839 | 134,939 |
| MNDY | 66.71▼ | -0.99 (-1.46%) | 68.0401 | 66.15 | 863,499 |
| MNKD | 2.57▲ | +0.01 (+0.39%) | 2.58 | 2.42 | 2,917,457 |
| MNST | 72.44▼ | -1.72 (-2.32%) | 74.1599 | 72.08 | 5,600,228 |
| MO | 66.25▼ | -0.30 (-0.45%) | 67.605 | 66.17 | 10,968,321 |
| MOBX | 3.35▲ | +3.00 (+857.14%) | 3.87 | 3.27 | 1,920,257 |
| MOD | 214.00▼ | -0.88 (-0.41%) | 215.645 | 206.47 | 674,322 |
| MODD | 5.24▼ | -0.30 (-5.42%) | 5.51 | 5.19 | 18,504 |
| MOH | 141.53▼ | -1.83 (-1.28%) | 148.00 | 138.66 | 1,355,879 |
| MORT | 9.93▼ | -0.08 (-0.80%) | 10.03 | 9.892 | 905,644 |
| MOS | 26.37▼ | -0.14 (-0.53%) | 27.13 | 26.21 | 4,959,738 |
| MP | 49.49▼ | -1.68 (-3.28%) | 50.88 | 48.575 | 4,227,187 |
| MPC | 245.42▲ | +4.02 (+1.67%) | 247.07 | 241.33 | 1,964,420 |
| MPT | 4.67▲ | +0.07 (+1.52%) | 4.68 | 4.56 | 5,030,283 |
| MQ | 3.99▼ | -0.01 (-0.25%) | 4.045 | 3.94 | 2,409,097 |
| MRAL | 3.45▲ | +0.10 (+2.99%) | 3.45 | 2.8601 | 2,532,172 |
| MREO | 0.3268▲ | +0.0106 (+3.35%) | 0.335 | 0.315 | 1,242,352 |
| MRK | 119.28▼ | -1.57 (-1.30%) | 119.56 | 116.50 | 11,375,667 |
| MRNA | 50.11▲ | +1.34 (+2.75%) | 50.29 | 47.3965 | 4,225,957 |
| MRNO | 0.5201▼ | -0.0501 (-8.79%) | 0.5899 | 0.4805 | 296,990 |
| MRP | 27.72▼ | -0.18 (-0.65%) | 27.9299 | 27.62 | 819,724 |
| MRSH | 172.66▼ | -2.16 (-1.24%) | 175.345 | 172.30 | 1,687,699 |
| MRVI | 2.89▼ | -0.06 (-2.03%) | 2.941 | 2.815 | 2,047,430 |
| MRVL | 109.38▼ | -0.13 (-0.12%) | 110.115 | 106.02 | 18,534,940 |
| MRX | 46.97▲ | +0.95 (+2.06%) | 47.02 | 45.66 | 829,963 |
| MS | 168.43▲ | +1.88 (+1.13%) | 168.88 | 165.33 | 4,369,887 |
| MSAI | 0.2346▼ | -0.0164 (-6.53%) | 0.2575 | 0.2266 | 741,748 |
| MSFD | 14.6993▲ | +0.0493 (+0.34%) | 14.895 | 14.685 | 422,894 |
| MSFT | 372.29▼ | -0.59 (-0.16%) | 372.45 | 366.57 | 20,486,199 |
| MSFU | 23.24▼ | -0.07 (-0.30%) | 23.25 | 22.5302 | 2,512,173 |
| MSI | 442.45▲ | +1.06 (+0.24%) | 445.57 | 439.11 | 528,776 |
| MSOS | 3.74▼ | -0.35 (-8.56%) | 4.0485 | 3.67 | 9,686,043 |
| MSOX | 2.28▼ | -0.47 (-17.09%) | 2.68 | 2.23 | 3,854,384 |
| MSS | 0.1482▲ | +0.004 (+2.77%) | 0.1555 | 0.1401 | 1,582,362 |
| MSTP | 1.405▼ | -0.105 (-6.95%) | 1.47 | 1.35 | 792,775 |
| MSTR | 123.72▼ | -3.97 (-3.11%) | 126.73 | 121.14 | 13,413,685 |
| MSTX | 18.98▼ | -1.24 (-6.13%) | 19.895 | 18.125 | 2,985,344 |
| MSTY | 20.89▼ | -0.45 (-2.11%) | 21.20 | 20.515 | 1,058,251 |
| MT | 53.80▲ | +0.46 (+0.86%) | 53.98 | 52.41 | 1,846,900 |
| MTB | 212.11▲ | +0.09 (+0.04%) | 213.16 | 210.50 | 540,431 |
| MTCH | 31.92▼ | -0.22 (-0.68%) | 32.215 | 31.59 | 3,377,797 |
| MTDR | 64.49▲ | +0.90 (+1.42%) | 65.13 | 63.825 | 1,256,573 |
| MTG | 27.03▲ | +0.01 (+0.04%) | 27.365 | 26.98 | 1,931,624 |
| MTH | 61.08▼ | -2.00 (-3.17%) | 62.01 | 60.2301 | 977,750 |
| MTN | 129.71▲ | +0.08 (+0.06%) | 130.78 | 127.10 | 393,023 |
| MTSI | 236.99▲ | +3.95 (+1.69%) | 237.51 | 230.00 | 658,178 |
| MTZ | 338.19▲ | +0.92 (+0.27%) | 341.05 | 332.0201 | 555,059 |
| MU | 377.58▼ | -0.18 (-0.05%) | 379.2499 | 364.10 | 36,641,228 |
| MUB | 106.57▲ | +0.12 (+0.11%) | 106.59 | 106.295 | 3,132,108 |
| MUD | 38.79▲ | +0.05 (+0.13%) | 40.15 | 38.6101 | 912,211 |
| MUFG | 17.64▲ | +0.06 (+0.34%) | 17.65 | 17.295 | 3,150,622 |
| MUR | 42.74▲ | +1.06 (+2.54%) | 43.34 | 42.00 | 1,532,244 |
| MUU | 148.82▼ | -0.10 (-0.07%) | 150.038 | 138.2006 | 2,445,077 |
| MUX | 21.47▼ | -0.33 (-1.51%) | 21.92 | 20.91 | 1,159,210 |
| MVIS | 0.5964▼ | -0.0286 (-4.58%) | 0.6215 | 0.5715 | 4,834,757 |
| MVST | 1.49▼ | -0.11 (-6.88%) | 1.57 | 1.46 | 2,354,520 |
| MYGN | 4.74▲ | +0.07 (+1.50%) | 4.75 | 4.57 | 1,102,697 |
| NABL | 4.72▼ | -0.10 (-2.07%) | 4.815 | 4.71 | 1,080,898 |
| NAGE | 4.47 | +0.00 (+0.00%) | 4.50 | 4.395 | 485,847 |
| NAIL | 35.73▼ | -3.03 (-7.82%) | 37.425 | 34.755 | 1,687,430 |
| NAK | 1.51▼ | -0.11 (-6.79%) | 1.68 | 1.50 | 9,167,892 |
| NAKA | 0.2122▼ | -0.0065 (-2.97%) | 0.2229 | 0.209 | 1,963,208 |
| NAT | 5.94▼ | -0.24 (-3.88%) | 6.34 | 5.90 | 5,687,287 |
| NATL | 43.48▼ | -0.36 (-0.82%) | 44.13 | 43.38 | 786,862 |
| NAVN | 12.46▼ | -0.14 (-1.11%) | 13.19 | 12.14 | 2,869,997 |
| NB | 4.59▼ | -0.35 (-7.09%) | 4.89 | 4.465 | 3,291,983 |
| NBIG | 9.25▲ | +0.73 (+8.57%) | 9.32 | 8.21 | 1,082,737 |
| NBIL | 13.15▲ | +1.04 (+8.59%) | 13.235 | 11.59 | 1,781,902 |
| NBIS | 117.40▲ | +4.86 (+4.32%) | 117.90 | 110.28 | 12,087,896 |
| NCI | 0.5603▼ | -0.0598 (-9.64%) | 0.6599 | 0.5533 | 729,645 |
| NCLH | 18.73▼ | -0.64 (-3.30%) | 19.05 | 18.24 | 18,343,046 |
| NCNO | 18.02▲ | +0.66 (+3.80%) | 18.11 | 17.21 | 3,594,768 |
| NCT | 1.63▼ | -0.15 (-8.43%) | 1.75 | 1.3601 | 137,193 |
| NDAQ | 86.40▼ | -1.50 (-1.71%) | 87.53 | 86.20 | 2,636,320 |
| NE | 50.75▲ | +1.23 (+2.48%) | 50.855 | 49.49 | 1,347,277 |