Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUVB | 6.07▼ | -0.21 (-3.34%) | 6.39 | 5.95 | 4,317,657 |
| NUWE | 0.774▲ | +0.0057 (+0.74%) | 0.8087 | 0.76 | 137,474 |
| NVAX | 9.42▲ | +0.12 (+1.29%) | 9.865 | 9.23 | 6,104,743 |
| NVCR | 15.51▲ | +0.16 (+1.04%) | 16.00 | 15.35 | 1,127,035 |
| NVD | 3.99▲ | +0.01 (+0.25%) | 4.00 | 3.86 | 74,540,323 |
| NVDA | 218.29▼ | -0.07 (-0.03%) | 222.00 | 218.15 | 89,060,140 |
| NVDL | 33.80▼ | -0.06 (-0.18%) | 34.98 | 33.785 | 8,853,956 |
| NVDY | 12.37▲ | +0.02 (+0.16%) | 12.536 | 12.36 | 2,257,800 |
| NVO | 43.07▼ | -0.94 (-2.14%) | 43.4951 | 42.7216 | 11,027,305 |
| NVS | 137.16▼ | -0.32 (-0.23%) | 139.55 | 137.00 | 2,351,484 |
| NVST | 25.55▼ | -0.32 (-1.24%) | 26.32 | 25.215 | 3,987,096 |
| NVT | 162.38▲ | +7.21 (+4.65%) | 163.00 | 157.78 | 1,722,964 |
| NVTS | 11.63▲ | +0.48 (+4.30%) | 11.85 | 11.25 | 6,947,009 |
| NWG | 18.89▲ | +0.47 (+2.55%) | 18.9351 | 18.68 | 2,469,185 |
| NWGL | 1.25▼ | -0.08 (-6.02%) | 1.29 | 1.1899 | 116,962 |
| NWL | 5.85▼ | -0.02 (-0.34%) | 5.92 | 5.715 | 5,528,172 |
| NWS | 32.71▼ | -0.07 (-0.21%) | 33.08 | 32.53 | 987,633 |
| NWSA | 29.44▲ | +0.06 (+0.20%) | 29.68 | 29.23 | 3,480,166 |
| NXDR | 2.27▲ | +0.04 (+1.79%) | 2.27 | 2.23 | 1,568,968 |
| NXE | 9.85▼ | -0.36 (-3.53%) | 10.27 | 9.79 | 4,499,569 |
| NXGL | 0.2911▲ | +0.001 (+0.34%) | 0.2952 | 0.2809 | 84,097 |
| NXPI | 236.62▲ | +10.155 (+4.48%) | 238.60 | 228.00 | 3,124,084 |
| NXT | 82.89▲ | +1.54 (+1.89%) | 84.92 | 81.345 | 2,078,513 |
| NXXT | 0.146▼ | -0.007 (-4.58%) | 0.16 | 0.142 | 3,460,600 |
| NYT | 66.88▲ | +0.31 (+0.47%) | 67.065 | 65.75 | 1,402,069 |
| O | 59.50▼ | -0.07 (-0.12%) | 59.85 | 59.18 | 6,351,600 |
| OABI | 4.07▲ | +0.12 (+3.04%) | 4.11 | 3.89 | 1,315,157 |
| OBAI | 0.3293▲ | +0.0137 (+4.34%) | 0.3467 | 0.3179 | 818,170 |
| OBDC | 11.08▲ | +0.02 (+0.18%) | 11.20 | 11.05 | 2,111,285 |
| OCGN | 1.02▼ | -0.005 (-0.49%) | 1.06 | 1.01 | 6,461,500 |
| OCTV | 17.73▲ | +0.48 (+2.78%) | 17.85 | 17.14 | 2,629,352 |
| OCUL | 10.49▼ | -0.13 (-1.22%) | 10.94 | 10.365 | 2,627,663 |
| ODD | 18.28▲ | +2.27 (+14.18%) | 20.16 | 15.86 | 3,656,703 |
| ODFL | 179.79▼ | -0.76 (-0.42%) | 183.35 | 177.54 | 1,269,689 |
| OFAL | 0.5896▼ | -0.0528 (-8.22%) | 0.65 | 0.5717 | 466,759 |
| OGE | 46.55▼ | -0.04 (-0.09%) | 47.04 | 46.37 | 1,610,088 |
| OGG | 2.83▲ | +0.01 (+0.35%) | 2.91 | 2.81 | 613,338 |
| OGN | 13.64▲ | +0.01 (+0.07%) | 13.65 | 13.63 | 1,700,778 |
| OHI | 46.99▲ | +0.04 (+0.09%) | 47.85 | 46.71 | 3,039,646 |
| OI | 6.53▼ | -0.10 (-1.51%) | 6.78 | 6.50 | 3,014,203 |
| OKE | 96.62▲ | +0.90 (+0.94%) | 97.185 | 95.465 | 2,810,514 |
| OKLL | 9.50▼ | -2.14 (-18.38%) | 11.1499 | 9.475 | 5,786,211 |
| OKLO | 36.22▼ | -3.66 (-9.18%) | 39.20 | 36.20 | 22,254,962 |
| OKTA | 166.50▼ | -4.61 (-2.69%) | 175.0405 | 166.17 | 2,734,006 |
| OLB | 0.2823▼ | -0.0127 (-4.31%) | 0.294 | 0.27 | 2,848,667 |
| OLLI | 73.56▲ | +1.64 (+2.28%) | 73.94 | 71.53 | 1,325,237 |
| OLN | 17.20▼ | -0.11 (-0.64%) | 17.69 | 17.11 | 2,378,596 |
| OLOX | 0.87▼ | -0.0051 (-0.58%) | 0.9038 | 0.87 | 220,933 |
| OMAH | 18.31▲ | +0.17 (+0.94%) | 18.32 | 18.18 | 680,245 |
| OMC | 79.01▼ | -0.44 (-0.55%) | 80.035 | 78.42 | 1,951,947 |
| OMDA | 19.66▼ | -1.84 (-8.56%) | 21.73 | 19.31 | 1,647,459 |
| OMER | 18.28▼ | -0.31 (-1.67%) | 18.98 | 18.28 | 1,013,904 |
| OMH | 2.16▼ | -0.09 (-4.00%) | 2.28 | 2.05 | 67,862 |
| ON | 76.14▲ | +5.97 (+8.51%) | 76.19 | 70.38 | 11,152,623 |
| ONB | 25.66▲ | +0.06 (+0.23%) | 26.02 | 25.395 | 3,941,442 |
| ONDG | 2.09▼ | -0.03 (-1.42%) | 2.15 | 2.085 | 2,132,428 |
| ONDS | 7.23▼ | -0.02 (-0.28%) | 7.32 | 7.18 | 41,875,300 |
| ONFO | 0.845▼ | -0.0532 (-5.92%) | 0.895 | 0.805 | 110,821 |
| ONON | 27.41▲ | +0.56 (+2.09%) | 27.9699 | 27.20 | 7,334,139 |
| OPCH | 23.48▼ | -0.15 (-0.63%) | 24.06 | 23.42 | 1,725,918 |
| OPEN | 2.79▼ | -0.01 (-0.36%) | 2.8695 | 2.74 | 28,642,588 |
| OPK | 1.57▲ | +0.08 (+5.37%) | 1.58 | 1.47 | 5,180,777 |
| OPLN | 35.28▲ | +0.51 (+1.47%) | 35.91 | 34.79 | 833,909 |
| OPTT | 0.1065▼ | -0.0535 (-33.44%) | 0.138 | 0.0952 | 62,620,616 |
| OPTU | 1.02▲ | +0.0548 (+5.68%) | 1.07 | 0.9866 | 1,507,612 |
| ORBS | 0.9734▲ | +0.0356 (+3.80%) | 1.09 | 0.9733 | 11,773,053 |
| ORC | 6.33▼ | -0.02 (-0.31%) | 6.40 | 6.29 | 5,084,266 |
| ORCL | 150.28▼ | -2.66 (-1.74%) | 166.00 | 149.84 | 78,053,161 |
| ORCU | 8.045▼ | -0.305 (-3.65%) | 9.74 | 8.00 | 16,714,972 |
| ORCX | 22.38▼ | -0.91 (-3.91%) | 27.17 | 22.2601 | 9,464,773 |
| ORIC | 12.04▼ | -0.03 (-0.25%) | 12.41 | 12.00 | 1,063,007 |
| ORLY | 85.82▲ | +0.31 (+0.36%) | 86.32 | 85.24 | 5,167,290 |
| OSCR | 32.77▲ | +0.19 (+0.58%) | 34.23 | 32.58 | 6,818,022 |
| OTEX | 23.06▲ | +0.45 (+1.99%) | 23.105 | 22.68 | 1,224,043 |
| OTF | 10.71▲ | +0.02 (+0.19%) | 10.866 | 10.67 | 1,525,394 |
| OTIS | 69.10▲ | +1.21 (+1.78%) | 69.53 | 68.32 | 3,451,712 |
| OTLK | 0.66▼ | -0.0012 (-0.18%) | 0.68 | 0.65 | 3,316,221 |
| OUST | 35.33▲ | +0.10 (+0.28%) | 36.40 | 35.13 | 1,575,026 |
| OUT | 28.62▲ | +0.20 (+0.70%) | 28.79 | 28.40 | 1,141,557 |
| OVID | 2.69▲ | +0.06 (+2.28%) | 2.73 | 2.64 | 1,140,922 |
| OVV | 63.69▼ | -0.31 (-0.48%) | 64.05 | 62.785 | 2,774,727 |
| OWL | 10.56▲ | +0.13 (+1.25%) | 10.6862 | 10.36 | 15,380,103 |
| OXSQ | 1.34 | +0.00 (+0.00%) | 1.36 | 1.34 | 1,508,197 |
| OXY | 61.46▲ | +0.30 (+0.49%) | 61.49 | 60.50 | 7,785,847 |
| P | 98.18▲ | +4.08 (+4.34%) | 98.515 | 95.28 | 1,930,189 |
| PAAA | 51.42▲ | +0.02 (+0.04%) | 51.43 | 51.42 | 1,707,514 |
| PAAS | 50.34▼ | -0.31 (-0.61%) | 51.96 | 50.06 | 2,475,005 |
| PACB | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.28 | 3,719,876 |
| PAGP | 27.99▲ | +0.10 (+0.36%) | 28.13 | 27.745 | 1,949,046 |
| PAGS | 10.12▼ | -0.01 (-0.10%) | 10.315 | 10.045 | 2,782,716 |
| PALI | 2.06▲ | +0.05 (+2.49%) | 2.10 | 2.02 | 2,399,412 |
| PALL | 23.62▲ | +0.39 (+1.68%) | 24.08 | 23.58 | 710,200 |
| PANW | 330.65▼ | -7.84 (-2.32%) | 341.14 | 327.053 | 4,674,227 |
| PASW | 0.138▼ | -0.0058 (-4.03%) | 0.15 | 0.1368 | 461,502 |
| PATH | 13.75▼ | -0.12 (-0.87%) | 14.465 | 13.74 | 41,685,571 |
| PAX | 10.62▼ | -0.13 (-1.21%) | 10.925 | 10.62 | 1,101,677 |
| PAY | 36.38▲ | +0.10 (+0.28%) | 36.8922 | 35.59 | 740,880 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.13 | 7.11 | 2,381,273 |
| PAYX | 115.80▲ | +0.62 (+0.54%) | 115.97 | 114.795 | 1,762,250 |
| PBF | 78.30▲ | +1.22 (+1.58%) | 82.61 | 77.17 | 2,775,603 |