Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOBX | 0.72▲ | +0.038 (+5.57%) | 0.76 | 0.694 | 407,400 |
| MOD | 133.34▼ | -1.83 (-1.35%) | 137.18 | 128.86 | 1,129,322 |
| MORT | 7.79▲ | +0.05 (+0.65%) | 7.80 | 7.66 | 1,507,900 |
| MOS | 17.84▲ | +0.57 (+3.30%) | 17.94 | 17.1001 | 16,539,078 |
| MP | 38.30▼ | -0.26 (-0.67%) | 38.87 | 37.11 | 3,283,295 |
| MPC | 457.22▼ | -2.06 (-0.45%) | 465.549 | 454.19 | 1,461,155 |
| MPT | 2.70▼ | -0.01 (-0.37%) | 2.725 | 2.64 | 8,743,711 |
| MQY | 10.26▼ | -0.10 (-0.97%) | 10.345 | 10.17 | 1,049,363 |
| MREO | 0.2817▼ | -0.0057 (-1.98%) | 0.2874 | 0.2752 | 524,230 |
| MRK | 145.27▼ | -1.97 (-1.34%) | 145.44 | 143.41 | 8,380,388 |
| MRLN | 0.8776▲ | +0.0472 (+5.68%) | 0.89 | 0.8361 | 1,442,451 |
| MRNA | 200.10▼ | -2.53 (-1.25%) | 206.97 | 183.00 | 21,566,921 |
| MRNO | 0.23▼ | -0.0171 (-6.92%) | 0.2422 | 0.2261 | 180,813 |
| MRP | 23.86▼ | -0.11 (-0.46%) | 23.9902 | 23.67 | 1,804,074 |
| MRSH | 197.48▼ | -1.79 (-0.90%) | 200.325 | 196.16 | 2,218,581 |
| MRVI | 7.32▲ | +0.25 (+3.54%) | 7.33 | 6.98 | 1,447,717 |
| MRVL | 228.51▲ | +5.04 (+2.26%) | 231.615 | 221.3822 | 13,039,757 |
| MS | 179.49▼ | -4.48 (-2.44%) | 182.505 | 179.29 | 7,628,459 |
| MSFD | 9.78▼ | -0.053 (-0.54%) | 9.93 | 9.745 | 2,130,600 |
| MSFT | 524.51▲ | +3.43 (+0.66%) | 525.77 | 515.70 | 13,681,067 |
| MSFU | 40.73▲ | +0.43 (+1.07%) | 40.94 | 39.40 | 996,900 |
| MSGY | 2.73▲ | +0.01 (+0.37%) | 3.10 | 2.60 | 185,400 |
| MSOS | 3.91▼ | -0.17 (-4.17%) | 4.10 | 3.87 | 4,878,300 |
| MSOX | 1.75▼ | -0.19 (-9.79%) | 1.95 | 1.73 | 2,736,800 |
| MSTR | 146.01▲ | +0.21 (+0.14%) | 152.2072 | 144.205 | 18,365,943 |
| MSTX | 15.75▲ | +0.03 (+0.19%) | 17.07 | 15.3507 | 4,765,397 |
| MSTY | 14.49▲ | +0.01 (+0.07%) | 14.967 | 14.39 | 1,740,300 |
| MT | 59.43▼ | -0.75 (-1.25%) | 59.83 | 58.80 | 1,276,406 |
| MTB | 221.66▼ | -1.17 (-0.53%) | 222.88 | 219.905 | 1,019,003 |
| MTCH | 45.73▼ | -0.19 (-0.41%) | 46.635 | 45.64 | 2,804,710 |
| MTDR | 59.96▲ | +3.17 (+5.58%) | 60.80 | 57.19 | 1,922,589 |
| MTEK | 0.4241▲ | +0.034 (+8.72%) | 0.43 | 0.3911 | 137,296 |
| MTEN | 0.871▼ | -0.149 (-14.61%) | 0.989 | 0.87 | 157,800 |
| MTG | 28.80▲ | +1.06 (+3.82%) | 29.20 | 28.41 | 2,629,955 |
| MTSI | 236.24▲ | +6.51 (+2.83%) | 241.2599 | 223.63 | 1,133,363 |
| MTZ | 171.05▼ | -0.50 (-0.29%) | 172.32 | 164.31 | 1,289,481 |
| MU | 877.55▲ | +21.06 (+2.46%) | 891.89 | 858.34 | 21,249,884 |
| MUB | 103.43▲ | +0.19 (+0.18%) | 103.45 | 103.19 | 10,228,900 |
| MUD | 10.87▼ | -0.27 (-2.42%) | 11.125 | 10.69 | 5,336,187 |
| MUFG | 21.07▼ | -0.34 (-1.59%) | 21.115 | 20.85 | 4,013,218 |
| MULL | 16.71▲ | +0.77 (+4.83%) | 17.22 | 16.00 | 3,710,400 |
| MUNI | 50.89▲ | +0.08 (+0.16%) | 50.91 | 50.81 | 976,800 |
| MUR | 44.34▲ | +1.97 (+4.65%) | 45.03 | 42.235 | 1,543,510 |
| MUU | 24.01▲ | +1.10 (+4.80%) | 24.7891 | 22.99 | 21,434,316 |
| MUX | 14.63▼ | -0.27 (-1.81%) | 14.80 | 14.075 | 818,027 |
| MUZ | 9.37▼ | -0.49 (-4.97%) | 9.82 | 9.04 | 7,954,600 |
| MVIS | 1.18▲ | +0.04 (+3.51%) | 1.24 | 1.16 | 984,310 |
| MVLL | 25.55▲ | +1.06 (+4.33%) | 26.28 | 24.13 | 1,259,200 |
| MVST | 0.4986▲ | +0.0016 (+0.32%) | 0.4986 | 0.48 | 2,405,994 |
| MWA | 22.26▼ | -0.01 (-0.04%) | 22.785 | 22.07 | 1,426,967 |
| MWH | 21.375▼ | -0.155 (-0.72%) | 21.75 | 20.295 | 1,591,016 |
| MX | 2.41▼ | -0.03 (-1.23%) | 2.45 | 2.381 | 480,879 |
| MXCT | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.35 | 757,439 |
| MXL | 63.46▼ | -1.82 (-2.79%) | 66.16 | 58.44 | 7,118,974 |
| MYGN | 5.82▲ | +0.06 (+1.04%) | 5.855 | 5.60 | 2,098,393 |
| MYI | 9.80 | +0.00 (+0.00%) | 9.82 | 9.72 | 1,141,681 |
| NABL | 5.12▲ | +0.20 (+4.07%) | 5.16 | 4.83 | 1,062,235 |
| NAC | 9.91▼ | -0.25 (-2.46%) | 10.17 | 9.885 | 2,285,237 |
| NAD | 10.33▼ | -0.13 (-1.24%) | 10.45 | 10.29 | 1,916,455 |
| NAIL | 30.87▼ | -0.73 (-2.31%) | 31.20 | 29.77 | 1,415,100 |
| NAK | 0.79▼ | -0.032 (-3.89%) | 0.83 | 0.78 | 5,234,100 |
| NAMI | 1.825▼ | -0.025 (-1.35%) | 1.8999 | 1.765 | 67,683 |
| NAMM | 0.838▼ | -0.0139 (-1.63%) | 0.8529 | 0.805 | 420,126 |
| NAMS | 19.71▼ | -1.87 (-8.67%) | 21.39 | 19.13 | 2,311,138 |
| NASA | 20.39▲ | +0.32 (+1.59%) | 20.43 | 19.75 | 2,200,000 |
| NAT | 7.86▲ | +0.32 (+4.24%) | 7.895 | 7.5708 | 3,516,314 |
| NAUT | 3.24▲ | +0.64 (+24.62%) | 3.26 | 2.57 | 13,463,511 |
| NAVI | 8.50▼ | -0.36 (-4.06%) | 8.79 | 8.34 | 1,783,887 |
| NAVN | 26.96▲ | +0.93 (+3.57%) | 27.00 | 25.94 | 1,826,529 |
| NB | 2.95▼ | -0.02 (-0.67%) | 2.98 | 2.84 | 2,228,815 |
| NBIG | 7.64▼ | -0.07 (-0.91%) | 8.06 | 7.38 | 2,806,400 |
| NBIL | 11.13▼ | -0.07 (-0.62%) | 11.72 | 10.743 | 4,177,500 |
| NBIS | 158.74▼ | -0.43 (-0.27%) | 162.99 | 155.8578 | 13,373,182 |
| NBIX | 142.70▼ | -0.59 (-0.41%) | 143.83 | 140.895 | 1,033,372 |
| NCI | 0.79▲ | +0.069 (+9.57%) | 0.85 | 0.72 | 189,700 |
| NCLD | 15.38▼ | -0.30 (-1.91%) | 15.96 | 15.34 | 1,498,400 |
| NCLH | 15.10▼ | -0.44 (-2.83%) | 15.11 | 14.54 | 22,299,754 |
| NCMI | 1.89▼ | -0.05 (-2.58%) | 1.91 | 1.87 | 416,246 |
| NCNO | 23.17▼ | -0.17 (-0.73%) | 23.50 | 22.87 | 1,956,401 |
| NCPL | 1.33▼ | -0.90 (-40.36%) | 2.2299 | 1.2201 | 9,370,835 |
| NDAQ | 102.56▼ | -0.74 (-0.72%) | 104.21 | 101.75 | 4,204,800 |
| NE | 47.70▲ | +3.75 (+8.53%) | 47.82 | 43.87 | 2,003,310 |
| NEA | 9.99▼ | -0.15 (-1.48%) | 10.15 | 9.95 | 2,213,203 |
| NEE | 82.10▲ | +0.20 (+0.24%) | 82.475 | 81.33 | 11,735,220 |
| NEM | 108.87▼ | -5.24 (-4.59%) | 114.238 | 107.81 | 7,850,879 |
| NEO | 16.59▲ | +0.20 (+1.22%) | 16.755 | 16.065 | 1,431,462 |
| NEOG | 12.19▲ | +0.21 (+1.75%) | 12.34 | 11.82 | 2,651,949 |
| NEOV | 2.16▲ | +0.03 (+1.41%) | 2.205 | 2.08 | 735,739 |
| NESR | 20.46▲ | +0.85 (+4.33%) | 21.085 | 19.11 | 2,005,136 |
| NET | 325.73▲ | +22.12 (+7.29%) | 328.00 | 299.27 | 4,176,406 |
| NEXT | 6.29▲ | +0.38 (+6.43%) | 6.365 | 5.88 | 3,736,045 |
| NFG | 80.53▼ | -0.40 (-0.49%) | 81.525 | 80.17 | 754,062 |
| NFLX | 65.85▼ | -1.20 (-1.79%) | 67.82 | 65.78 | 37,861,543 |
| NFXL | 12.19▼ | -0.48 (-3.79%) | 12.93 | 12.16 | 991,700 |
| NG | 6.01▼ | -0.23 (-3.69%) | 6.24 | 5.895 | 5,150,183 |
| NHP | 15.51▼ | -0.29 (-1.84%) | 15.76 | 15.11 | 1,238,359 |
| NI | 43.28▼ | -0.41 (-0.94%) | 43.81 | 43.13 | 4,050,926 |
| NIO | 3.29▼ | -0.02 (-0.60%) | 3.41 | 3.29 | 22,314,579 |
| NIQ | 20.02▲ | +0.15 (+0.75%) | 20.17 | 19.56 | 1,027,603 |
| NIVF | 1.46▲ | +1.3111 (+880.52%) | 1.68 | 1.18 | 1,076,578 |