Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNDM | 1.83▲ | +0.03 (+1.67%) | 1.915 | 1.78 | 3,619,700 |
| NNE | 32.31▲ | +0.96 (+3.06%) | 32.7152 | 30.44 | 1,112,196 |
| NNN | 40.06▼ | -0.38 (-0.94%) | 40.61 | 40.05 | 1,993,344 |
| NNOX | 3.21▼ | -0.03 (-0.93%) | 3.2699 | 3.145 | 993,425 |
| NOG | 21.69▼ | -0.91 (-4.03%) | 22.2799 | 21.41 | 2,731,885 |
| NOK | 6.29▲ | +0.09 (+1.45%) | 6.29 | 6.17 | 24,121,499 |
| NOMD | 12.55▲ | +0.15 (+1.21%) | 12.70 | 12.375 | 1,404,000 |
| NOTV | 0.6794▼ | -0.0239 (-3.40%) | 0.7199 | 0.66 | 514,481 |
| NOV | 15.32▼ | -0.92 (-5.67%) | 16.08 | 15.285 | 5,191,002 |
| NOW | 781.12▲ | +15.92 (+2.08%) | 786.073 | 769.57 | 3,334,515 |
| NPWR | 2.52▲ | +0.04 (+1.61%) | 2.5499 | 2.445 | 745,613 |
| NRDY | 1.20▼ | -0.07 (-5.51%) | 1.29 | 1.19 | 1,315,628 |
| NRG | 160.15▲ | +0.16 (+0.10%) | 162.27 | 157.45 | 1,535,100 |
| NRGV | 5.00▲ | +0.03 (+0.60%) | 5.09 | 4.662 | 4,411,623 |
| NRIX | 18.84▼ | -0.17 (-0.89%) | 19.25 | 18.32 | 1,846,593 |
| NSC | 294.00▼ | -5.49 (-1.83%) | 300.42 | 293.72 | 2,334,366 |
| NTAP | 113.09▼ | -1.02 (-0.89%) | 114.59 | 112.5701 | 1,755,764 |
| NTLA | 9.12▼ | -0.02 (-0.22%) | 9.26 | 8.91 | 2,499,992 |
| NTNX | 48.27▲ | +0.51 (+1.07%) | 48.37 | 46.91 | 4,452,284 |
| NTR | 61.85 | +0.00 (+0.00%) | 62.56 | 61.60 | 3,220,200 |
| NTRA | 227.40▼ | -1.00 (-0.44%) | 229.22 | 225.80 | 898,294 |
| NTSK | 20.04▲ | +0.99 (+5.20%) | 20.91 | 19.07 | 3,585,800 |
| NTST | 17.22▼ | -0.27 (-1.54%) | 17.71 | 17.21 | 1,275,290 |
| NU | 16.20▼ | -0.45 (-2.70%) | 16.52 | 16.18 | 47,453,600 |
| NUAI | 3.36▲ | +0.155 (+4.84%) | 3.415 | 3.00 | 3,918,200 |
| NUE | 162.26▲ | +0.24 (+0.15%) | 163.82 | 161.50 | 1,349,600 |
| NUKK | 5.12▲ | +0.19 (+3.85%) | 5.41 | 4.975 | 518,500 |
| NUVB | 8.66▲ | +0.15 (+1.76%) | 8.80 | 8.13 | 5,566,671 |
| NVAX | 6.54▼ | -0.04 (-0.61%) | 6.60 | 6.36 | 3,278,000 |
| NVCR | 12.93▼ | -0.04 (-0.31%) | 13.19 | 12.83 | 1,088,354 |
| NVD | 8.95▼ | -0.14 (-1.54%) | 9.23 | 8.895 | 33,354,049 |
| NVDA | 177.72▲ | +1.43 (+0.81%) | 178.49 | 174.90 | 148,588,098 |
| NVDL | 80.53▲ | +1.08 (+1.36%) | 81.08 | 78.17 | 7,536,600 |
| NVDY | 14.31▲ | +0.11 (+0.77%) | 14.34 | 14.12 | 4,817,491 |
| NVO | 48.96▼ | -1.41 (-2.80%) | 49.97 | 48.41 | 10,218,972 |
| NVOX | 20.52▼ | -1.21 (-5.57%) | 21.38 | 20.08 | 427,900 |
| NVRI | 17.85▲ | +0.11 (+0.62%) | 17.99 | 17.69 | 2,132,613 |
| NVS | 135.03▼ | -0.16 (-0.12%) | 136.66 | 134.40 | 1,721,430 |
| NVST | 21.90▼ | -0.16 (-0.73%) | 22.23 | 21.53 | 3,046,600 |
| NVT | 102.41▼ | -0.20 (-0.19%) | 103.78 | 100.79 | 1,799,200 |
| NVTS | 7.83▼ | -0.13 (-1.63%) | 8.15 | 7.72 | 10,740,401 |
| NVVE | 4.07▼ | -0.15 (-3.55%) | 4.44 | 3.21 | 546,800 |
| NVX | 1.01 | +0.00 (+0.00%) | 1.04 | 0.99 | 1,324,544 |
| NWG | 17.04▲ | +0.13 (+0.77%) | 17.12 | 16.94 | 1,974,109 |
| NWL | 3.77 | +0.00 (+0.00%) | 3.84 | 3.745 | 4,281,867 |
| NWSA | 25.89▼ | -0.16 (-0.61%) | 26.23 | 25.74 | 5,639,097 |
| NX | 16.23▲ | +0.16 (+1.00%) | 16.86 | 16.0025 | 1,651,121 |
| NXDR | 2.23▲ | +0.07 (+3.24%) | 2.325 | 2.09 | 13,567,500 |
| NXE | 8.44▼ | -0.16 (-1.86%) | 8.70 | 8.36 | 6,819,300 |
| NXPI | 229.75▼ | -2.08 (-0.90%) | 233.00 | 227.96 | 2,467,157 |
| NXT | 88.00▲ | +0.84 (+0.96%) | 88.36 | 85.31 | 1,797,329 |
| NXUS | 25.11▲ | +0.035 (+0.14%) | 25.11 | 25.085 | 9,970,400 |
| NXXT | 1.44▼ | -0.17 (-10.56%) | 1.60 | 1.39 | 1,965,994 |
| NYT | 67.30▼ | -0.23 (-0.34%) | 68.17 | 66.87 | 2,480,700 |
| O | 57.44▼ | -0.64 (-1.10%) | 58.17 | 57.41 | 5,406,900 |
| OBDC | 12.98▼ | -0.03 (-0.23%) | 13.09 | 12.94 | 3,384,807 |
| OC | 113.70▼ | -1.31 (-1.14%) | 115.475 | 113.045 | 1,341,388 |
| OCG | 0.1462▼ | -0.0268 (-15.49%) | 0.19 | 0.1234 | 70,076,805 |
| OCGN | 1.48▲ | +0.10 (+7.25%) | 1.50 | 1.35 | 4,003,444 |
| OCUL | 14.39▲ | +0.22 (+1.55%) | 14.53 | 14.12 | 3,146,562 |
| ODD | 42.24▼ | -0.04 (-0.09%) | 43.14 | 42.05 | 932,564 |
| ODFL | 156.94▼ | -0.52 (-0.33%) | 159.2984 | 154.8625 | 2,207,740 |
| ODV | 3.64▼ | -0.16 (-4.21%) | 3.90 | 3.61 | 1,240,100 |
| OGE | 43.07▼ | -0.13 (-0.30%) | 43.505 | 42.73 | 1,482,729 |
| OGN | 6.97▼ | -0.05 (-0.71%) | 7.01 | 6.82 | 4,990,500 |
| OHI | 44.20▼ | -0.34 (-0.76%) | 44.85 | 44.03 | 1,902,400 |
| OI | 15.15▼ | -0.46 (-2.95%) | 15.59 | 15.00 | 1,837,900 |
| OKE | 71.13▼ | -1.70 (-2.33%) | 72.84 | 70.93 | 6,593,800 |
| OKLL | 23.52▲ | +0.68 (+2.98%) | 23.92 | 20.91 | 2,151,000 |
| OKLO | 83.51▲ | +1.18 (+1.43%) | 84.24 | 78.67 | 7,743,388 |
| OKTA | 90.59▲ | +2.39 (+2.71%) | 91.50 | 88.89 | 3,502,444 |
| OLLI | 109.80▼ | -3.19 (-2.82%) | 114.04 | 109.02 | 1,552,357 |
| OLMA | 34.28▼ | -1.55 (-4.33%) | 36.2591 | 34.115 | 3,002,682 |
| OLN | 20.42▼ | -1.10 (-5.11%) | 21.50 | 20.25 | 2,355,469 |
| OLPX | 1.43▲ | +0.13 (+10.00%) | 1.44 | 1.29 | 2,580,103 |
| OMC | 80.64▲ | +0.16 (+0.20%) | 81.43 | 79.79 | 5,910,900 |
| OMDA | 14.61▲ | +0.02 (+0.14%) | 14.80 | 14.32 | 579,600 |
| OMER | 8.765▼ | -0.435 (-4.73%) | 9.1799 | 8.27 | 2,533,801 |
| OMF | 67.75▲ | +0.55 (+0.82%) | 68.91 | 67.4158 | 1,447,765 |
| OMI | 3.10▲ | +0.09 (+2.99%) | 3.11 | 2.95 | 837,700 |
| ON | 54.56▼ | -0.53 (-0.96%) | 55.02 | 53.10 | 7,916,975 |
| ONB | 22.89▼ | -0.10 (-0.43%) | 23.035 | 22.70 | 2,508,750 |
| ONDS | 8.09▲ | +0.40 (+5.20%) | 8.195 | 7.59 | 51,345,088 |
| ONFO | 0.7548▼ | -0.0062 (-0.81%) | 0.7932 | 0.7548 | 22,016 |
| ONMD | 1.41▲ | +0.17 (+13.71%) | 1.44 | 1.23 | 563,300 |
| ONON | 48.29▲ | +0.50 (+1.05%) | 49.54 | 47.94 | 4,705,625 |
| OPCH | 32.93▼ | -0.61 (-1.82%) | 33.69 | 32.785 | 1,739,689 |
| OPEN | 6.73▲ | +0.26 (+4.02%) | 6.785 | 6.3962 | 73,035,684 |
| OPK | 1.31▼ | -0.04 (-2.96%) | 1.38 | 1.30 | 6,577,573 |
| OPTT | 0.3391▲ | +0.0391 (+13.03%) | 0.3666 | 0.3224 | 8,420,817 |
| ORBS | 2.46▼ | -0.04 (-1.60%) | 2.73 | 2.45 | 2,101,400 |
| ORC | 7.28▲ | +0.11 (+1.53%) | 7.31 | 7.16 | 5,809,300 |
| ORCL | 188.65▲ | +3.73 (+2.02%) | 189.80 | 184.49 | 32,385,000 |
| ORCX | 16.37▲ | +0.64 (+4.07%) | 16.56 | 15.65 | 4,270,509 |
| ORGN | 0.3595▼ | -0.0295 (-7.58%) | 0.3858 | 0.351 | 1,935,182 |
| ORGO | 5.17▲ | +0.34 (+7.04%) | 5.325 | 4.85 | 3,762,369 |
| ORI | 45.25▼ | -0.43 (-0.94%) | 46.035 | 44.80 | 1,553,680 |
| ORIC | 9.12▼ | -0.11 (-1.19%) | 9.415 | 8.82 | 1,496,478 |
| ORIS | 0.101▼ | -0.0106 (-9.50%) | 0.115 | 0.10 | 3,032,600 |
| ORLA | 13.55▲ | +0.12 (+0.89%) | 13.69 | 13.26 | 3,103,900 |