Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NN | 16.11▲ | +0.22 (+1.38%) | 16.21 | 15.64 | 1,495,253 |
| NNDM | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.80 | 1,870,673 |
| NNE | 35.77▲ | +0.01 (+0.03%) | 37.8799 | 35.05 | 1,094,201 |
| NNN | 39.73▼ | -0.48 (-1.19%) | 40.21 | 39.72 | 2,074,600 |
| NNOX | 3.73▲ | +0.09 (+2.47%) | 3.86 | 3.66 | 1,620,578 |
| NOG | 24.13▼ | -0.72 (-2.90%) | 25.10 | 23.97 | 2,162,887 |
| NOK | 6.15▲ | +0.08 (+1.32%) | 6.175 | 6.10 | 22,782,950 |
| NOMD | 11.97▼ | -0.06 (-0.50%) | 12.115 | 11.83 | 1,500,724 |
| NOTV | 0.83▲ | +0.0223 (+2.76%) | 0.87 | 0.808 | 401,758 |
| NOV | 15.94▼ | -0.23 (-1.42%) | 16.22 | 15.88 | 2,796,300 |
| NOW | 853.52▼ | -0.84 (-0.10%) | 871.975 | 850.43 | 1,548,216 |
| NPWR | 2.75▼ | -0.10 (-3.51%) | 2.8967 | 2.75 | 796,814 |
| NRDY | 1.31▼ | -0.01 (-0.76%) | 1.3682 | 1.28 | 1,490,729 |
| NRG | 164.11▲ | +1.11 (+0.68%) | 167.18 | 162.21 | 1,358,400 |
| NRGV | 4.36▲ | +0.10 (+2.35%) | 4.44 | 4.082 | 2,201,540 |
| NRIX | 21.47▲ | +3.38 (+18.68%) | 22.4999 | 20.21 | 6,061,844 |
| NSC | 293.00▼ | -1.19 (-0.40%) | 296.03 | 292.635 | 967,803 |
| NTAP | 117.53▲ | +0.26 (+0.22%) | 117.75 | 116.47 | 1,700,059 |
| NTLA | 9.44▼ | -0.17 (-1.77%) | 9.95 | 9.35 | 3,465,086 |
| NTNX | 47.39▲ | +0.07 (+0.15%) | 48.72 | 47.26 | 3,770,603 |
| NTR | 59.12▼ | -1.22 (-2.02%) | 60.28 | 58.85 | 4,027,800 |
| NTRA | 239.14▼ | -5.41 (-2.21%) | 246.90 | 238.06 | 1,403,678 |
| NTSK | 22.28▲ | +1.55 (+7.48%) | 22.56 | 21.24 | 3,099,200 |
| NTST | 17.36▼ | -0.10 (-0.57%) | 17.525 | 17.25 | 962,062 |
| NU | 16.62▼ | -0.08 (-0.48%) | 17.075 | 16.47 | 31,874,575 |
| NUAI | 4.36▲ | +0.04 (+0.93%) | 4.6699 | 4.13 | 7,046,303 |
| NUE | 159.30▼ | -0.15 (-0.09%) | 160.50 | 158.00 | 1,290,600 |
| NUKK | 6.10▼ | -0.36 (-5.57%) | 6.62 | 5.89 | 1,115,100 |
| NUVB | 8.58▲ | +0.03 (+0.35%) | 8.9524 | 8.44 | 7,571,047 |
| NVA | 8.10▼ | -1.11 (-12.05%) | 8.91 | 8.00 | 1,916,886 |
| NVAX | 6.78▼ | -0.13 (-1.88%) | 7.04 | 6.66 | 3,186,000 |
| NVCR | 12.06▼ | -0.05 (-0.41%) | 12.325 | 11.82 | 1,403,958 |
| NVD | 8.22▼ | -0.30 (-3.52%) | 8.52 | 7.99 | 45,670,158 |
| NVDA | 185.55▲ | +3.14 (+1.72%) | 188.00 | 182.40 | 204,378,106 |
| NVDL | 88.30▲ | +2.96 (+3.47%) | 90.585 | 85.33 | 15,585,700 |
| NVDY | 14.87▲ | +0.18 (+1.23%) | 15.025 | 14.67 | 7,874,600 |
| NVO | 46.77▼ | -1.09 (-2.28%) | 47.17 | 46.35 | 14,829,700 |
| NVOX | 2.36▼ | -0.11 (-4.45%) | 2.41 | 2.312 | 14,723,400 |
| NVRI | 18.22 | +0.00 (+0.00%) | 18.38 | 18.13 | 1,354,258 |
| NVS | 130.17▼ | -1.99 (-1.51%) | 132.85 | 129.98 | 2,245,500 |
| NVST | 20.01▼ | -0.22 (-1.09%) | 20.416 | 19.99 | 1,948,700 |
| NVT | 107.11▼ | -0.61 (-0.57%) | 109.60 | 107.025 | 2,094,900 |
| NVTS | 9.60▲ | +0.12 (+1.27%) | 10.24 | 9.43 | 24,950,942 |
| NVVE | 0.1735▼ | -0.0028 (-1.59%) | 0.1811 | 0.168 | 5,271,364 |
| NVX | 1.10▼ | -0.03 (-2.65%) | 1.156 | 1.07 | 1,140,949 |
| NWG | 16.52▲ | +0.01 (+0.06%) | 16.575 | 16.47 | 1,420,066 |
| NWL | 3.63▼ | -0.09 (-2.42%) | 3.7501 | 3.595 | 9,968,230 |
| NWSA | 25.73▼ | -0.31 (-1.19%) | 26.23 | 25.55 | 3,639,254 |
| NXDR | 1.86▼ | -0.09 (-4.62%) | 1.9799 | 1.84 | 2,200,246 |
| NXE | 9.35▼ | -0.06 (-0.64%) | 9.53 | 9.23 | 5,159,380 |
| NXPI | 229.01▲ | +1.06 (+0.47%) | 232.66 | 227.26 | 2,839,972 |
| NXT | 89.70▼ | -0.885 (-0.98%) | 90.72 | 86.58 | 1,518,508 |
| NXXT | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.175 | 1,127,700 |
| NYT | 65.26▲ | +0.51 (+0.79%) | 65.27 | 63.98 | 1,313,372 |
| O | 57.32▼ | -1.16 (-1.98%) | 58.47 | 57.32 | 8,366,300 |
| OBDC | 13.30▼ | -0.18 (-1.34%) | 13.49 | 13.23 | 4,189,636 |
| OC | 111.57▼ | -2.06 (-1.81%) | 113.78 | 111.00 | 1,323,442 |
| OCGN | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.18 | 2,675,300 |
| OCUL | 16.11▲ | +3.53 (+28.06%) | 16.44 | 14.58 | 16,926,977 |
| ODD | 42.97▼ | -2.32 (-5.12%) | 45.6487 | 42.76 | 747,142 |
| ODFL | 151.68▼ | -3.47 (-2.24%) | 157.03 | 151.20 | 3,442,800 |
| ODP | 27.99▲ | +0.01 (+0.04%) | 28.00 | 27.99 | 2,210,500 |
| ODV | 3.57▼ | -0.05 (-1.38%) | 3.67 | 3.552 | 967,300 |
| OGE | 42.88▼ | -0.50 (-1.15%) | 43.485 | 42.84 | 1,109,682 |
| OGN | 7.29▲ | +0.15 (+2.10%) | 7.335 | 7.102 | 5,006,600 |
| OHI | 45.69▼ | -0.04 (-0.09%) | 46.03 | 45.39 | 1,824,900 |
| OI | 14.13▼ | -0.29 (-2.01%) | 14.48 | 13.94 | 1,390,900 |
| OKE | 74.93▼ | -1.41 (-1.85%) | 76.19 | 74.62 | 4,919,200 |
| OKLL | 38.64▼ | -0.055 (-0.14%) | 41.9599 | 35.597 | 3,397,151 |
| OKLO | 104.61▼ | -0.06 (-0.06%) | 109.17 | 100.60 | 9,420,731 |
| OKTA | 87.29▲ | +1.40 (+1.63%) | 88.32 | 85.885 | 2,570,195 |
| OLMA | 27.98▲ | +0.77 (+2.83%) | 28.82 | 26.3317 | 2,339,990 |
| OLN | 20.10▼ | -0.36 (-1.76%) | 20.68 | 20.00 | 2,660,500 |
| OLPX | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.21 | 833,258 |
| OMC | 73.15▼ | -0.29 (-0.39%) | 74.32 | 72.99 | 4,557,716 |
| OMDA | 15.65▼ | -1.84 (-10.52%) | 17.47 | 15.58 | 2,348,089 |
| OMER | 11.40▲ | +0.55 (+5.07%) | 11.44 | 10.82 | 1,309,426 |
| OMEX | 2.04▼ | -0.04 (-1.92%) | 2.135 | 2.01 | 819,253 |
| OMF | 64.35▼ | -0.30 (-0.46%) | 65.02 | 63.982 | 1,696,026 |
| OMI | 2.53▼ | -0.06 (-2.32%) | 2.64 | 2.53 | 1,161,417 |
| ON | 56.38▲ | +1.64 (+3.00%) | 56.70 | 55.14 | 7,223,990 |
| ONB | 22.43▲ | +0.13 (+0.58%) | 22.625 | 22.255 | 2,649,082 |
| ONDS | 9.02▼ | -0.05 (-0.55%) | 9.75 | 8.97 | 86,133,641 |
| ONFO | 0.8291▼ | -0.0359 (-4.15%) | 0.8629 | 0.8095 | 28,714 |
| ONMD | 1.95▲ | +0.18 (+10.17%) | 1.98 | 1.75 | 818,993 |
| ONON | 47.02▼ | -1.12 (-2.33%) | 47.8988 | 45.83 | 5,629,538 |
| OPAD | 1.85▲ | +0.02 (+1.09%) | 1.93 | 1.82 | 385,085 |
| OPCH | 30.59▲ | +0.70 (+2.34%) | 30.66 | 29.43 | 2,321,287 |
| OPEN | 7.05▼ | -0.10 (-1.40%) | 7.42 | 6.95 | 52,222,127 |
| OPK | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.28 | 5,113,464 |
| OPTT | 0.415▼ | -0.0004 (-0.10%) | 0.4277 | 0.4099 | 1,691,811 |
| ORBS | 2.57▼ | -0.03 (-1.15%) | 2.70 | 2.38 | 3,982,500 |
| ORC | 7.25▼ | -0.10 (-1.36%) | 7.37 | 7.25 | 4,715,539 |
| ORCL | 220.54▲ | +2.96 (+1.36%) | 224.75 | 216.91 | 24,614,000 |
| ORCX | 22.91▲ | +0.63 (+2.83%) | 23.74 | 22.13 | 3,763,800 |
| ORGO | 4.66▼ | -0.08 (-1.69%) | 4.79 | 4.645 | 951,546 |
| ORI | 43.29▲ | +0.34 (+0.79%) | 43.77 | 42.725 | 1,441,988 |
| ORIC | 10.52▼ | -0.48 (-4.36%) | 12.50 | 10.40 | 2,088,546 |
| ORIS | 0.12▼ | -0.004 (-3.23%) | 0.129 | 0.117 | 1,526,300 |
| ORLA | 12.00▼ | -0.42 (-3.38%) | 12.59 | 11.99 | 1,502,900 |