Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NI | 42.50▲ | +0.42 (+1.00%) | 42.635 | 42.025 | 3,683,896 |
| NIO | 4.52▲ | +0.02 (+0.44%) | 4.54 | 4.48 | 18,581,679 |
| NIQ | 17.45▲ | +0.59 (+3.50%) | 17.52 | 16.85 | 1,451,329 |
| NIXX | 0.68▼ | -0.013 (-1.88%) | 0.7384 | 0.6516 | 1,059,861 |
| NKE | 40.73▼ | -0.50 (-1.21%) | 41.32 | 40.71 | 19,415,796 |
| NLY | 23.33▼ | -0.06 (-0.26%) | 23.51 | 23.28 | 4,277,939 |
| NMRK | 15.25▼ | -0.05 (-0.33%) | 15.33 | 15.08 | 784,958 |
| NN | 19.895▲ | +0.385 (+1.97%) | 19.92 | 18.761 | 2,146,998 |
| NNBR | 3.90▲ | +0.29 (+8.03%) | 3.98 | 3.62 | 6,841,533 |
| NNDM | 1.63▼ | -0.02 (-1.21%) | 1.665 | 1.615 | 1,266,742 |
| NNE | 19.66▼ | -0.86 (-4.19%) | 21.13 | 19.50 | 1,816,809 |
| NNN | 46.00▼ | -0.24 (-0.52%) | 46.46 | 45.985 | 795,937 |
| NNOX | 0.9977▲ | +0.0127 (+1.29%) | 1.01 | 0.965 | 777,696 |
| NOG | 24.50▲ | +0.05 (+0.20%) | 25.01 | 24.415 | 2,390,852 |
| NOK | 10.76▲ | +0.20 (+1.89%) | 10.835 | 10.46 | 68,495,212 |
| NOMD | 11.73▼ | -0.31 (-2.57%) | 12.01 | 11.50 | 1,183,091 |
| NOV | 21.14▲ | +0.50 (+2.42%) | 21.295 | 20.75 | 1,470,598 |
| NOW | 124.00▼ | -3.25 (-2.55%) | 128.65 | 122.17 | 15,027,819 |
| NOWL | 6.42▼ | -0.34 (-5.03%) | 6.89 | 6.2285 | 8,875,342 |
| NRG | 126.24▲ | +6.49 (+5.42%) | 126.27 | 120.00 | 1,447,947 |
| NRGV | 3.79▲ | +0.10 (+2.71%) | 3.81 | 3.62 | 3,258,060 |
| NRXP | 3.27▼ | -0.07 (-2.10%) | 3.40 | 3.155 | 1,128,895 |
| NTAP | 207.08▲ | +2.09 (+1.02%) | 208.085 | 201.89 | 2,286,438 |
| NTLA | 11.91▲ | +0.08 (+0.68%) | 12.0389 | 11.41 | 2,313,791 |
| NTNX | 66.605▼ | -1.345 (-1.98%) | 68.80 | 66.23 | 2,245,834 |
| NTR | 68.24▲ | +0.77 (+1.14%) | 68.61 | 67.65 | 1,502,739 |
| NTRA | 309.93▼ | -0.85 (-0.27%) | 311.99 | 305.00 | 1,263,092 |
| NTRS | 191.41▲ | +0.93 (+0.49%) | 191.88 | 189.2832 | 572,982 |
| NTSK | 15.81▼ | -0.38 (-2.35%) | 16.58 | 15.675 | 3,564,293 |
| NTST | 20.71▲ | +0.10 (+0.49%) | 20.855 | 20.64 | 917,453 |
| NU | 15.23▲ | +1.30 (+9.33%) | 16.22 | 15.00 | 156,272,681 |
| NUAI | 5.07▲ | +0.075 (+1.50%) | 5.425 | 4.93 | 7,008,471 |
| NUE | 268.91▼ | -3.38 (-1.24%) | 274.70 | 267.5975 | 956,361 |
| NUVB | 6.22▲ | +0.12 (+1.97%) | 6.28 | 5.88 | 11,782,972 |
| NUWE | 1.31▲ | +0.01 (+0.77%) | 1.37 | 1.30 | 282,645 |
| NVAX | 8.05▼ | -0.09 (-1.11%) | 8.13 | 7.915 | 2,217,409 |
| NVCR | 16.95▼ | -0.43 (-2.47%) | 17.23 | 16.80 | 681,335 |
| NVD | 3.91 | +0.00 (+0.00%) | 3.94 | 3.84 | 38,197,415 |
| NVDA | 225.16▼ | -0.14 (-0.06%) | 227.49 | 224.50 | 75,680,870 |
| NVDL | 36.71▼ | -0.08 (-0.22%) | 37.46 | 36.46 | 8,752,939 |
| NVDY | 13.09▲ | +0.05 (+0.38%) | 13.135 | 13.04 | 1,261,272 |
| NVO | 45.89▼ | -0.83 (-1.78%) | 47.045 | 45.75 | 10,826,056 |
| NVS | 150.88▼ | -0.84 (-0.55%) | 151.46 | 149.10 | 1,597,671 |
| NVST | 28.07▼ | -0.01 (-0.04%) | 28.42 | 27.94 | 2,080,232 |
| NVT | 171.39▲ | +1.38 (+0.81%) | 173.99 | 168.28 | 1,368,388 |
| NVTS | 14.45▲ | +0.79 (+5.78%) | 14.7333 | 13.72 | 16,394,602 |
| NWBI | 15.75▼ | -0.04 (-0.25%) | 15.89 | 15.75 | 419,976 |
| NWG | 19.10▼ | -0.22 (-1.14%) | 19.18 | 19.0526 | 2,793,707 |
| NWGL | 0.4368▲ | +0.0288 (+7.06%) | 0.44 | 0.3802 | 394,023 |
| NWL | 6.24▲ | +0.07 (+1.13%) | 6.28 | 6.09 | 6,246,557 |
| NWS | 33.17▲ | +0.24 (+0.73%) | 33.36 | 32.76 | 868,478 |
| NWSA | 29.16▲ | +0.22 (+0.76%) | 29.24 | 28.87 | 2,059,836 |
| NXDR | 2.58 | +0.00 (+0.00%) | 2.625 | 2.555 | 912,130 |
| NXE | 10.39 | +0.00 (+0.00%) | 10.61 | 10.34 | 1,857,787 |
| NXPI | 234.71▲ | +2.80 (+1.21%) | 234.75 | 231.10 | 2,797,182 |
| NXT | 101.47▼ | -3.08 (-2.95%) | 106.42 | 101.40 | 1,710,936 |
| NXTT | 6.535▲ | +0.345 (+5.57%) | 7.1599 | 6.0202 | 150,823 |
| NXXT | 0.2672▼ | -0.0549 (-17.04%) | 0.311 | 0.2598 | 6,958,858 |
| NYT | 64.79▲ | +0.66 (+1.03%) | 65.265 | 64.26 | 1,441,242 |
| O | 62.74▼ | -0.21 (-0.33%) | 63.2795 | 62.685 | 2,971,634 |
| OBDC | 11.72▼ | -0.19 (-1.60%) | 11.90 | 11.69 | 3,787,628 |
| OCGN | 1.35 | +0.00 (+0.00%) | 1.36 | 1.31 | 2,962,346 |
| OCTV | 18.91▲ | +0.005 (+0.03%) | 19.64 | 18.75 | 2,817,744 |
| OCUL | 10.04▼ | -0.06 (-0.59%) | 10.07 | 9.68 | 1,575,404 |
| ODFL | 210.97▼ | -4.76 (-2.21%) | 215.75 | 210.145 | 1,266,997 |
| OFAL | 1.09▼ | -0.54 (-33.13%) | 1.44 | 1.00 | 2,633,827 |
| OGE | 47.50▲ | +0.48 (+1.02%) | 47.57 | 46.75 | 985,550 |
| OGI | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.20 | 995,639 |
| OGN | 13.72 | +0.00 (+0.00%) | 13.72 | 13.71 | 1,254,181 |
| OHI | 46.53▲ | +0.52 (+1.13%) | 46.7106 | 45.74 | 1,788,168 |
| OI | 6.79▼ | -0.05 (-0.73%) | 6.87 | 6.685 | 2,055,706 |
| OII | 52.20▲ | +0.85 (+1.66%) | 53.10 | 51.255 | 358,172 |
| OKE | 94.99▲ | +2.35 (+2.54%) | 95.05 | 92.815 | 1,939,888 |
| OKLL | 3.07▼ | -0.31 (-9.17%) | 3.4899 | 3.06 | 13,180,454 |
| OKLO | 44.38▼ | -2.07 (-4.46%) | 47.25 | 44.315 | 7,940,130 |
| OKTA | 147.43▼ | -7.52 (-4.85%) | 156.39 | 146.81 | 2,507,119 |
| OLLI | 76.49▼ | -1.20 (-1.54%) | 77.41 | 75.4648 | 1,188,684 |
| OLN | 19.10▲ | +0.04 (+0.21%) | 19.39 | 18.78 | 1,901,457 |
| OMAH | 18.58▲ | +0.02 (+0.11%) | 18.60 | 18.555 | 1,044,549 |
| OMC | 87.57▼ | -0.79 (-0.89%) | 88.43 | 87.095 | 1,256,204 |
| OMDA | 24.04▼ | -0.33 (-1.35%) | 24.92 | 23.835 | 948,421 |
| OMER | 17.19▼ | -0.16 (-0.92%) | 17.6099 | 16.54 | 3,653,451 |
| OMH | 0.0908▼ | -0.0042 (-4.42%) | 0.0948 | 0.074 | 5,248,057 |
| ON | 82.66▲ | +1.10 (+1.35%) | 83.57 | 81.50 | 4,472,154 |
| ONB | 27.17▲ | +0.10 (+0.37%) | 27.30 | 26.965 | 2,383,361 |
| ONDG | 3.63▲ | +0.23 (+6.76%) | 3.91 | 3.48 | 8,240,551 |
| ONDS | 9.24▲ | +0.33 (+3.70%) | 9.64 | 9.04 | 96,102,083 |
| ONFO | 2.59▲ | +0.28 (+12.12%) | 6.08 | 2.55 | 84,764,727 |
| ONMD | 0.7812▲ | +0.0041 (+0.53%) | 0.79 | 0.75 | 279,311 |
| ONON | 32.22▲ | +0.63 (+1.99%) | 32.75 | 31.27 | 8,408,050 |
| ONTO | 331.71▼ | -6.11 (-1.81%) | 346.90 | 330.985 | 923,228 |
| OPCH | 23.945▼ | -0.125 (-0.52%) | 24.17 | 23.88 | 965,273 |
| OPEN | 3.64▼ | -0.01 (-0.27%) | 3.75 | 3.58 | 43,479,866 |
| OPK | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.32 | 3,284,020 |
| OPTT | 0.207▲ | +0.002 (+0.98%) | 0.207 | 0.20 | 1,874,300 |
| OPTU | 0.9204▲ | +0.0844 (+10.10%) | 0.9252 | 0.83 | 1,553,769 |
| ORBS | 0.7216▼ | -0.0322 (-4.27%) | 0.7536 | 0.72 | 7,831,996 |
| ORC | 6.65▲ | +0.02 (+0.30%) | 6.705 | 6.62 | 2,267,441 |
| ORCL | 150.52▼ | -5.70 (-3.65%) | 156.39 | 148.8001 | 21,804,981 |
| ORCU | 8.23▼ | -0.68 (-7.63%) | 8.935 | 8.0601 | 4,192,202 |