Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SCHW | 75.54▼ | -1.32 (-1.72%) | 77.05 | 75.41 | 7,337,005 |
| SO | 76.95▲ | +1.48 (+1.96%) | 77.07 | 75.20 | 8,919,195 |
| HYG | 77.18▲ | +0.01 (+0.01%) | 77.28 | 77.025 | 32,762,724 |
| BJ | 77.04▲ | +0.69 (+0.90%) | 77.50 | 76.47 | 1,225,535 |
| FTV | 77.04▲ | +0.06 (+0.08%) | 77.50 | 76.98 | 1,499,994 |
| LNTH | 76.01▲ | +0.50 (+0.66%) | 77.55 | 75.235 | 1,014,707 |
| TECH | 77.46▲ | +1.40 (+1.84%) | 77.59 | 75.85 | 1,007,595 |
| NVT | 77.61▲ | +1.21 (+1.58%) | 77.75 | 76.05 | 1,756,877 |
| IRM | 77.60▲ | +0.80 (+1.04%) | 77.81 | 76.695 | 999,235 |
| SHOP | 77.05▼ | -0.32 (-0.41%) | 77.825 | 75.295 | 11,383,809 |
| DPST | 75.18▼ | -0.79 (-1.04%) | 78.04 | 75.02 | 662,421 |
| EWBC | 77.44▼ | -0.05 (-0.06%) | 78.11 | 77.34 | 727,868 |
| APP | 77.09▲ | +0.24 (+0.31%) | 78.28 | 75.32 | 3,395,914 |
| SCHD | 78.25▲ | +0.12 (+0.15%) | 78.66 | 78.19 | 3,020,177 |
| UDOW | 78.24▲ | +0.08 (+0.10%) | 78.89 | 78.03 | 1,541,363 |
| ALAB | 76.19▼ | -1.92 (-2.46%) | 78.94 | 75.01 | 1,777,592 |
| OKE | 78.37▲ | +0.30 (+0.38%) | 79.01 | 78.25 | 2,366,144 |
| FTAI | 77.50▼ | -0.90 (-1.15%) | 79.12 | 77.08 | 563,798 |
| WRB | 78.55▼ | -0.16 (-0.20%) | 79.22 | 78.415 | 952,758 |
| DD | 79.29▲ | +0.76 (+0.97%) | 79.63 | 78.77 | 1,877,420 |
| VCIT | 79.41▲ | +0.015 (+0.02%) | 79.64 | 79.38 | 5,956,300 |
| EFA | 79.67▲ | +0.21 (+0.26%) | 79.85 | 79.545 | 8,736,240 |
| CELH | 76.95▼ | -1.38 (-1.76%) | 79.8657 | 70.40 | 15,007,384 |
| CHRW | 79.53▲ | +0.78 (+0.99%) | 79.90 | 78.16 | 1,399,621 |
| BABA | 79.37▼ | -2.18 (-2.67%) | 79.93 | 78.815 | 14,589,103 |
| TRU | 78.59▼ | -1.15 (-1.44%) | 80.135 | 78.45 | 892,305 |
| HWM | 79.83▼ | -0.35 (-0.44%) | 80.35 | 79.61 | 4,330,048 |
| AIG | 80.28▲ | +0.31 (+0.39%) | 80.76 | 79.88 | 3,644,261 |
| SHY | 81.30▲ | +0.01 (+0.01%) | 81.33 | 81.28 | 2,665,112 |
| XLC | 81.39▲ | +0.09 (+0.11%) | 81.61 | 81.14 | 3,453,168 |
| GEHC | 81.43▲ | +1.63 (+2.04%) | 81.68 | 79.67 | 3,225,385 |
| VKTX | 79.61▲ | +1.40 (+1.79%) | 81.86 | 76.51 | 3,683,622 |
| CRH | 80.95▼ | -1.17 (-1.42%) | 81.92 | 80.02 | 2,709,860 |
| IWR | 81.77▲ | +0.05 (+0.06%) | 82.10 | 81.75 | 716,102 |
| MDT | 81.90▲ | +0.14 (+0.17%) | 82.28 | 81.67 | 4,939,733 |
| CP | 81.29▼ | -0.23 (-0.28%) | 82.33 | 80.80 | 1,814,363 |
| VNQ | 82.14▲ | +0.77 (+0.95%) | 82.40 | 81.78 | 3,650,040 |
| EDU | 81.64▼ | -2.35 (-2.80%) | 82.42 | 80.50 | 1,399,134 |
| BMRN | 82.58▲ | +0.48 (+0.58%) | 83.02 | 81.77 | 904,833 |
| NRG | 73.40▼ | -4.49 (-5.76%) | 83.025 | 72.98 | 8,170,327 |
| VTWO | 82.84▲ | +0.18 (+0.22%) | 83.35 | 82.69 | 1,552,300 |
| PNR | 83.02▲ | +1.14 (+1.39%) | 83.46 | 81.91 | 1,367,147 |
| WEC | 83.83▲ | +0.99 (+1.20%) | 83.935 | 82.855 | 1,164,150 |
| CCK | 83.84▲ | +0.57 (+0.68%) | 84.19 | 83.24 | 1,092,511 |
| VST | 81.74▼ | -1.50 (-1.80%) | 84.83 | 81.195 | 85,899,546 |
| IVW | 84.48▼ | -0.05 (-0.06%) | 84.855 | 84.36 | 1,818,495 |
| BRO | 85.24▲ | +1.03 (+1.22%) | 85.33 | 84.47 | 966,977 |
| GL | 85.16▲ | +4.32 (+5.34%) | 85.40 | 79.93 | 3,400,788 |
| AFL | 84.68▼ | -0.05 (-0.06%) | 85.49 | 84.63 | 2,293,212 |
| APTV | 83.00▼ | -1.40 (-1.66%) | 85.56 | 82.84 | 2,505,290 |
| IYR | 85.42▲ | +0.75 (+0.89%) | 85.67 | 85.03 | 6,062,958 |
| NTRS | 84.66▼ | -0.36 (-0.42%) | 85.735 | 84.64 | 867,563 |
| QLD | 85.14▼ | -0.04 (-0.05%) | 85.79 | 84.88 | 1,889,962 |
| AOS | 85.22▲ | +0.07 (+0.08%) | 85.83 | 84.90 | 559,291 |
| LW | 85.10▲ | +0.69 (+0.82%) | 85.84 | 84.56 | 1,561,346 |
| EW | 85.84▲ | +0.75 (+0.88%) | 86.19 | 85.01 | 1,836,563 |
| TXT | 87.49▲ | +0.59 (+0.68%) | 87.68 | 86.82 | 873,212 |
| CBRE | 86.51▲ | +0.19 (+0.22%) | 87.725 | 86.43 | 2,097,748 |
| SWK | 87.29▲ | +0.28 (+0.32%) | 88.16 | 87.23 | 1,501,573 |
| AER | 87.44▼ | -0.85 (-0.96%) | 88.83 | 87.13 | 1,320,246 |
| EMB | 88.90▲ | +0.07 (+0.08%) | 89.19 | 88.87 | 4,843,996 |
| AEP | 89.87▲ | +1.06 (+1.19%) | 89.94 | 88.77 | 3,330,992 |
| CHK | 88.62▼ | -0.46 (-0.52%) | 90.015 | 88.58 | 1,968,152 |
| IR | 89.85▲ | +1.37 (+1.55%) | 90.26 | 87.92 | 2,983,271 |
| STX | 89.51▼ | -0.34 (-0.38%) | 90.85 | 89.41 | 1,305,881 |
| XBI | 90.43▼ | -0.15 (-0.17%) | 91.01 | 89.545 | 7,455,296 |
| TLT | 90.74▲ | +0.55 (+0.61%) | 91.235 | 90.6141 | 30,462,228 |
| MBB | 91.01▲ | +0.41 (+0.45%) | 91.235 | 90.95 | 4,141,727 |
| XLB | 91.14▲ | +1.07 (+1.19%) | 91.29 | 90.40 | 4,389,115 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 5,471,718 |
| TTD | 89.64▼ | -1.72 (-1.88%) | 92.185 | 89.59 | 4,950,395 |
| CSGP | 92.46▲ | +1.16 (+1.27%) | 92.74 | 91.16 | 1,151,917 |
| IEF | 92.78▲ | +0.24 (+0.26%) | 93.02 | 92.70 | 7,772,553 |
| SCHG | 92.70▼ | -0.04 (-0.04%) | 93.06 | 92.54 | 1,125,223 |
| SWKS | 92.56▲ | +0.78 (+0.85%) | 93.465 | 92.08 | 1,686,143 |
| XLE | 93.21▼ | -0.09 (-0.10%) | 93.90 | 93.18 | 10,461,771 |
| CL | 94.08▲ | +0.90 (+0.97%) | 94.21 | 93.15 | 4,008,412 |
| OTIS | 93.89▲ | +0.80 (+0.86%) | 94.21 | 93.24 | 1,705,906 |
| NKE | 93.78▲ | +0.42 (+0.45%) | 94.315 | 93.21 | 7,113,455 |
| COO | 93.42▲ | +1.02 (+1.10%) | 94.34 | 93.0601 | 965,595 |
| JNK | 94.41▲ | +0.04 (+0.04%) | 94.54 | 94.23 | 6,805,281 |
| IFF | 94.33▲ | +5.67 (+6.40%) | 94.75 | 91.50 | 4,635,230 |
| MS | 95.79▲ | +1.00 (+1.05%) | 95.93 | 94.71 | 7,417,962 |
| MCHP | 92.06▼ | -1.70 (-1.81%) | 96.14 | 91.86 | 7,414,456 |
| WHR | 95.02▼ | -0.19 (-0.20%) | 96.20 | 94.85 | 1,140,778 |
| OMC | 94.70▲ | +1.51 (+1.62%) | 96.54 | 93.67 | 1,864,637 |
| AGG | 96.46▲ | +0.20 (+0.21%) | 96.67 | 96.38 | 7,626,075 |
| MMM | 95.54▼ | -1.05 (-1.09%) | 97.18 | 95.52 | 3,909,540 |
| VLTO | 97.27▲ | +0.28 (+0.29%) | 97.39 | 96.14 | 1,240,873 |
| VRT | 94.91▼ | -2.35 (-2.42%) | 97.49 | 94.85 | 5,744,900 |
| ED | 97.50▲ | +1.37 (+1.43%) | 97.56 | 95.91 | 2,029,790 |
| QRVO | 96.75▲ | +0.54 (+0.56%) | 97.67 | 96.11 | 1,278,882 |
| NTES | 96.93▼ | -4.93 (-4.84%) | 97.725 | 96.36 | 2,192,780 |
| CCI | 96.15▲ | +0.23 (+0.24%) | 97.90 | 95.66 | 3,120,169 |
| WELL | 97.46▲ | +0.68 (+0.70%) | 97.96 | 96.91 | 1,836,400 |
| NTRA | 97.15▼ | -0.06 (-0.06%) | 98.165 | 95.38 | 774,250 |
| LYV | 96.34▲ | +0.46 (+0.48%) | 98.18 | 95.23 | 2,679,992 |
| TJX | 97.92▲ | +0.47 (+0.48%) | 98.27 | 97.48 | 4,749,324 |
| WYNN | 97.23▼ | -0.64 (-0.65%) | 98.315 | 96.30 | 2,515,683 |
| PM | 97.53▲ | +0.08 (+0.08%) | 98.41 | 97.36 | 3,960,351 |