Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BRX | 22.36▲ | +0.22 (+0.99%) | 22.69 | 22.20 | 5,070,722 |
| XLI | 124.35▲ | +0.34 (+0.27%) | 124.71 | 124.03 | 5,071,015 |
| GERN | 3.87▲ | +0.14 (+3.75%) | 3.89 | 3.74 | 5,072,743 |
| FSLY | 8.51▼ | -0.27 (-3.08%) | 8.78 | 8.455 | 5,079,689 |
| AGBA | 3.80▼ | -0.20 (-5.00%) | 4.11 | 3.64 | 5,091,029 |
| BA | 176.71▼ | -1.64 (-0.92%) | 178.35 | 176.13 | 5,097,050 |
| TALK | 2.69▼ | -0.49 (-15.41%) | 3.139 | 2.55 | 5,101,842 |
| ABT | 106.17▲ | +0.53 (+0.50%) | 106.535 | 105.79 | 5,107,460 |
| UMC | 7.95▼ | -0.17 (-2.09%) | 8.10 | 7.94 | 5,109,711 |
| CVNA | 116.66▼ | -6.31 (-5.13%) | 124.27 | 116.40 | 5,114,811 |
| VIPS | 15.65▼ | -0.52 (-3.22%) | 15.915 | 15.55 | 5,122,609 |
| DASH | 115.56▼ | -2.03 (-1.73%) | 116.47 | 112.87 | 5,140,284 |
| PBR.A | 16.01▲ | +0.22 (+1.39%) | 16.03 | 15.81 | 5,152,500 |
| TXN | 182.67▲ | +1.00 (+0.55%) | 183.59 | 181.665 | 5,152,667 |
| LU | 4.76▲ | +0.12 (+2.59%) | 4.83 | 4.57 | 5,194,385 |
| MOS | 29.88▲ | +0.84 (+2.89%) | 30.10 | 29.13 | 5,205,289 |
| CLVT | 6.95▼ | -0.10 (-1.42%) | 7.12 | 6.92 | 5,224,397 |
| DUK | 102.26▲ | +1.84 (+1.83%) | 102.36 | 100.30 | 5,230,055 |
| NVAX | 4.61▼ | -0.15 (-3.15%) | 4.94 | 4.475 | 5,270,862 |
| FHN | 15.67▼ | -0.03 (-0.19%) | 15.93 | 15.67 | 5,280,185 |
| TPR | 38.99▼ | -0.49 (-1.24%) | 40.12 | 38.87 | 5,292,383 |
| HLN | 8.33▲ | +0.09 (+1.09%) | 8.3399 | 8.26 | 5,294,535 |
| ABBV | 162.55▼ | -0.18 (-0.11%) | 163.99 | 161.89 | 5,301,668 |
| BRFS | 3.36▲ | +0.15 (+4.67%) | 3.38 | 3.26 | 5,317,026 |
| PATH | 20.02▲ | +0.17 (+0.86%) | 20.08 | 19.535 | 5,339,567 |
| IAG | 3.79▲ | +0.05 (+1.34%) | 3.79 | 3.69 | 5,361,429 |
| TSLT | 10.63▼ | -0.89 (-7.73%) | 11.30 | 10.585 | 5,363,736 |
| CART | 37.52▲ | +0.99 (+2.71%) | 37.99 | 36.72 | 5,365,727 |
| CROX | 136.49▲ | +9.86 (+7.79%) | 142.71 | 132.10 | 5,366,566 |
| IREN | 5.07▼ | -0.23 (-4.34%) | 5.37 | 4.96 | 5,384,036 |
| JCI | 64.46▲ | +1.08 (+1.70%) | 64.595 | 63.39 | 5,384,156 |
| STEM | 1.29▼ | -0.11 (-7.86%) | 1.415 | 1.28 | 5,386,562 |
| MULN | 5.74▼ | -0.29 (-4.81%) | 6.10 | 5.05 | 5,399,178 |
| YANG | 8.07▲ | +0.30 (+3.86%) | 8.11 | 8.00 | 5,450,529 |
| BITI | 8.16▲ | +0.03 (+0.37%) | 8.19 | 7.98 | 5,453,200 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 5,471,718 |
| IAU | 43.76▼ | -0.19 (-0.43%) | 43.915 | 43.70 | 5,475,287 |
| MQ | 5.83▲ | +0.09 (+1.57%) | 5.89 | 5.71 | 5,517,759 |
| CTVA | 57.52▲ | +1.16 (+2.06%) | 57.89 | 56.66 | 5,527,591 |
| DUST | 7.88▲ | +0.04 (+0.51%) | 7.98 | 7.82 | 5,528,432 |
| SJNK | 25.01▲ | +0.01 (+0.04%) | 25.05 | 24.98 | 5,538,250 |
| XP | 22.11▼ | -0.30 (-1.34%) | 22.56 | 21.99 | 5,551,800 |
| UBS | 29.54▲ | +1.94 (+7.03%) | 30.09 | 29.285 | 5,554,792 |
| VICI | 29.55▲ | +0.50 (+1.72%) | 29.55 | 29.01 | 5,555,027 |
| QID | 45.73▲ | +0.02 (+0.04%) | 45.86 | 45.38 | 5,603,557 |
| SPLG | 60.84▲ | +0.08 (+0.13%) | 61.00 | 60.74 | 5,605,100 |
| SHLS | 8.80▼ | -0.05 (-0.56%) | 8.90 | 8.705 | 5,610,067 |
| GLD | 214.21▼ | -0.99 (-0.46%) | 214.93 | 213.88 | 5,614,197 |
| BE | 11.77▼ | -0.43 (-3.52%) | 12.33 | 11.75 | 5,614,649 |
| PENN | 15.91▲ | +0.50 (+3.24%) | 15.94 | 15.34 | 5,666,001 |
| APA | 30.26▲ | +0.34 (+1.14%) | 30.575 | 29.93 | 5,697,700 |
| BAX | 36.12▼ | -0.39 (-1.07%) | 36.805 | 35.965 | 5,717,560 |
| VRT | 94.91▼ | -2.35 (-2.42%) | 97.49 | 94.85 | 5,744,900 |
| DOC | 19.20▲ | +0.23 (+1.21%) | 19.36 | 19.05 | 5,778,674 |
| VNO | 24.21▼ | -2.42 (-9.09%) | 27.27 | 23.77 | 5,784,553 |
| W | 69.55▲ | +1.11 (+1.62%) | 69.68 | 66.47 | 5,802,200 |
| SRLN | 41.96▲ | +0.04 (+0.10%) | 41.965 | 41.92 | 5,810,501 |
| XRT | 74.16▼ | -0.12 (-0.16%) | 75.04 | 74.13 | 5,828,312 |
| KDP | 33.81▲ | +0.25 (+0.74%) | 33.87 | 33.515 | 5,831,515 |
| GT | 12.42▲ | +0.01 (+0.08%) | 12.86 | 12.25 | 5,840,450 |
| GEO | 13.63▼ | -0.80 (-5.54%) | 13.97 | 12.915 | 5,864,363 |
| GILD | 65.46▼ | -0.08 (-0.12%) | 66.14 | 65.16 | 5,897,198 |
| COP | 123.54▼ | -0.01 (-0.01%) | 124.94 | 123.07 | 5,902,236 |
| AKAN | 0.0905▼ | -0.0005 (-0.55%) | 0.094 | 0.086 | 5,906,302 |
| VCIT | 79.41▲ | +0.015 (+0.02%) | 79.64 | 79.38 | 5,956,300 |
| EQT | 40.51▼ | -0.53 (-1.29%) | 41.37 | 40.49 | 5,961,244 |
| SNDL | 2.53▲ | +0.06 (+2.43%) | 2.61 | 2.42 | 6,021,882 |
| IYR | 85.42▲ | +0.75 (+0.89%) | 85.67 | 85.03 | 6,062,958 |
| VTRS | 11.72▼ | -0.10 (-0.85%) | 11.91 | 11.71 | 6,075,100 |
| RDFN | 6.37▼ | -0.09 (-1.39%) | 6.64 | 6.37 | 6,077,594 |
| MWA | 18.01▲ | +1.46 (+8.82%) | 18.99 | 17.71 | 6,115,871 |
| CVE | 20.61▼ | -0.07 (-0.34%) | 20.76 | 20.48 | 6,122,226 |
| BLNK | 2.92▼ | -0.29 (-9.03%) | 3.1798 | 2.9141 | 6,145,577 |
| COHR | 55.30▼ | -2.62 (-4.52%) | 61.09 | 54.70 | 6,184,245 |
| UAL | 52.69▼ | -1.28 (-2.37%) | 53.35 | 52.5699 | 6,192,573 |
| DOW | 58.36▲ | +1.02 (+1.78%) | 59.13 | 57.37 | 6,215,160 |
| BCRX | 5.26▼ | -0.01 (-0.19%) | 5.70 | 5.225 | 6,215,852 |
| EBS | 4.40▲ | +0.42 (+10.55%) | 4.57 | 3.91 | 6,231,951 |
| OXY | 65.07▲ | +0.05 (+0.08%) | 65.45 | 64.871 | 6,266,332 |
| CTRA | 28.08▼ | -0.27 (-0.95%) | 28.6206 | 28.07 | 6,287,344 |
| IJH | 59.52▲ | +0.20 (+0.34%) | 59.78 | 59.35 | 6,293,024 |
| O | 55.02▼ | -0.43 (-0.78%) | 55.59 | 54.855 | 6,331,788 |
| ARMK | 30.75▼ | -0.87 (-2.75%) | 31.91 | 29.8156 | 6,355,400 |
| JD | 32.13▼ | -0.58 (-1.77%) | 32.345 | 31.88 | 6,358,900 |
| V | 276.46▲ | +3.79 (+1.39%) | 277.88 | 272.835 | 6,377,047 |
| RBLX | 40.54▲ | +0.43 (+1.07%) | 41.04 | 39.7223 | 6,400,521 |
| GPS | 22.11▼ | -0.10 (-0.45%) | 23.1399 | 22.055 | 6,425,642 |
| PG | 165.76▲ | +1.32 (+0.80%) | 166.04 | 164.59 | 6,433,090 |
| ORCL | 117.93▼ | -0.41 (-0.35%) | 119.129 | 117.29 | 6,437,721 |
| MRVL | 68.68▼ | -1.14 (-1.63%) | 69.97 | 68.64 | 6,449,700 |
| ELAN | 13.52▲ | +0.26 (+1.96%) | 13.675 | 13.22 | 6,466,437 |
| OCGN | 1.57▼ | -0.06 (-3.68%) | 1.71 | 1.51 | 6,477,776 |
| TCBP | 1.23▼ | -0.22 (-15.17%) | 1.60 | 1.06 | 6,501,277 |
| CCJ | 51.75▲ | +1.02 (+2.01%) | 52.80 | 50.99 | 6,534,159 |
| SBFM | 1.02▲ | +0.0303 (+3.06%) | 1.07 | 0.878 | 6,552,095 |
| BB | 2.89▼ | -0.12 (-3.99%) | 3.05 | 2.86 | 6,553,561 |
| Z | 43.12▲ | +1.42 (+3.41%) | 43.49 | 41.8088 | 6,578,537 |
| FMC | 66.75▲ | +5.77 (+9.46%) | 68.47 | 61.35 | 6,580,795 |
| DAL | 52.20▼ | -0.73 (-1.38%) | 52.525 | 52.01 | 6,583,394 |
| IVV | 519.86▲ | +0.67 (+0.13%) | 521.12 | 519.01 | 6,593,018 |