Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJR | 130.58▲ | +0.88 (+0.68%) | 130.925 | 127.8109 | 8,414,801 |
| IKT | 1.93▼ | -0.12 (-5.85%) | 1.99 | 1.9201 | 1,205,152 |
| ILF | 36.26▼ | -0.22 (-0.60%) | 36.43 | 35.7023 | 4,146,511 |
| ILMN | 132.89▼ | -1.57 (-1.17%) | 133.34 | 129.88 | 2,200,328 |
| IMAX | 42.02▼ | -0.81 (-1.89%) | 42.83 | 41.0267 | 1,128,550 |
| IMNM | 22.21▲ | +0.35 (+1.60%) | 22.7275 | 21.20 | 1,348,747 |
| IMSR | 7.02▲ | +0.12 (+1.74%) | 7.15 | 6.41 | 1,554,491 |
| IMUX | 1.06▲ | +0.04 (+3.92%) | 1.165 | 0.9758 | 7,201,289 |
| IMVT | 27.75▲ | +0.02 (+0.07%) | 28.27 | 27.19 | 1,044,471 |
| INCY | 100.04▼ | -1.23 (-1.21%) | 101.00 | 97.54 | 1,590,454 |
| INDI | 3.40▼ | -0.26 (-7.10%) | 3.675 | 3.37 | 2,830,002 |
| INDO | 6.74▲ | +0.86 (+14.63%) | 8.50 | 5.86 | 28,374,594 |
| INDV | 31.98▼ | -0.74 (-2.26%) | 32.905 | 31.527 | 1,353,621 |
| INFY | 14.19▼ | -0.25 (-1.73%) | 14.325 | 13.98 | 9,381,327 |
| ING | 28.06▼ | -0.71 (-2.47%) | 28.23 | 27.65 | 3,727,262 |
| INLF | 0.4221▼ | -0.0038 (-0.89%) | 0.4221 | 0.3841 | 69,066 |
| INMD | 13.64▼ | -0.11 (-0.80%) | 13.6899 | 13.30 | 1,100,523 |
| INO | 1.74▼ | -0.07 (-3.87%) | 1.77 | 1.69 | 591,529 |
| INOD | 44.46▲ | +0.29 (+0.66%) | 44.77 | 41.002 | 1,304,530 |
| INSM | 146.32▼ | -3.01 (-2.02%) | 148.8655 | 145.00 | 2,630,849 |
| INSP | 64.81▲ | +0.30 (+0.47%) | 65.2175 | 62.245 | 1,293,286 |
| INTA | 23.44▲ | +1.01 (+4.50%) | 23.90 | 21.73 | 1,622,491 |
| INTC | 45.50▼ | -0.11 (-0.24%) | 45.81 | 43.95 | 60,453,755 |
| INTR | 8.79▲ | +0.08 (+0.92%) | 8.84 | 8.23 | 2,644,444 |
| INTS | 7.58▼ | -0.08 (-1.04%) | 7.70 | 7.50 | 30,860 |
| INTU | 419.06▲ | +10.03 (+2.45%) | 429.63 | 401.45 | 5,662,599 |
| INV | 2.73▼ | -0.11 (-3.87%) | 3.13 | 2.70 | 2,518,321 |
| INVH | 26.15▼ | -0.19 (-0.72%) | 26.44 | 26.095 | 4,173,234 |
| INVZ | 0.9051▲ | +0.0522 (+6.12%) | 0.93 | 0.8024 | 2,283,975 |
| IOBT | 0.3294▼ | -0.0196 (-5.62%) | 0.33 | 0.306 | 843,085 |
| IONQ | 38.34▼ | -0.03 (-0.08%) | 38.44 | 36.40 | 16,556,609 |
| IONS | 81.96▲ | +0.81 (+1.00%) | 82.75 | 79.265 | 3,039,935 |
| IONX | 12.98▲ | +0.04 (+0.31%) | 13.01 | 11.64 | 5,039,474 |
| IONZ | 15.97▼ | -0.04 (-0.25%) | 17.6382 | 15.9501 | 2,464,121 |
| IOT | 29.11▲ | +0.21 (+0.73%) | 29.38 | 27.8766 | 6,744,079 |
| IOVA | 3.79▼ | -0.07 (-1.81%) | 3.90 | 3.67 | 12,857,021 |
| IP | 42.89▼ | -0.66 (-1.52%) | 42.995 | 41.8225 | 4,169,522 |
| IQ | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.475 | 17,882,158 |
| IQLT | 48.88▼ | -0.81 (-1.63%) | 49.0799 | 48.685 | 1,667,897 |
| IQV | 174.27▼ | -4.54 (-2.54%) | 177.21 | 172.45 | 1,506,506 |
| IR | 93.97▼ | -0.17 (-0.18%) | 94.55 | 91.60 | 2,856,197 |
| IRD | 4.33▲ | +0.17 (+4.09%) | 4.42 | 3.8306 | 1,282,294 |
| IRDM | 24.77▲ | +0.82 (+3.42%) | 24.85 | 23.45 | 2,285,320 |
| IRE | 5.40▲ | +0.12 (+2.27%) | 5.615 | 4.74 | 22,121,544 |
| IREN | 41.39▲ | +0.44 (+1.07%) | 42.2399 | 38.829 | 27,410,312 |
| IRM | 110.33▲ | +2.00 (+1.85%) | 110.84 | 106.59 | 1,767,258 |
| IRT | 16.64▲ | +0.07 (+0.42%) | 16.71 | 16.445 | 985,715 |
| IRWD | 3.57▲ | +0.15 (+4.39%) | 3.6652 | 3.24 | 2,919,247 |
| ISPC | 0.2601▲ | +0.0101 (+4.04%) | 0.2653 | 0.2425 | 254,231 |
| ISRG | 496.25▼ | -7.26 (-1.44%) | 499.623 | 490.40 | 1,740,666 |
| IT | 159.27▲ | +2.07 (+1.32%) | 159.7725 | 153.84 | 1,367,269 |
| ITGR | 86.34▼ | -0.34 (-0.39%) | 86.74 | 84.69 | 771,070 |
| ITOT | 150.29▲ | +0.16 (+0.11%) | 150.76 | 148.34 | 13,707,324 |
| ITRG | 4.34 | +0.00 (+0.00%) | 4.41 | 4.14 | 1,743,977 |
| ITRI | 95.16▲ | +1.21 (+1.29%) | 96.00 | 91.55 | 832,892 |
| ITT | 198.99▼ | -3.42 (-1.69%) | 204.05 | 196.76 | 1,085,248 |
| ITUB | 8.86▼ | -0.19 (-2.10%) | 8.95 | 8.80 | 38,852,200 |
| ITW | 291.17▲ | +0.54 (+0.19%) | 291.80 | 285.29 | 1,474,994 |
| IUSB | 46.86▼ | -0.34 (-0.72%) | 46.91 | 46.81 | 2,457,195 |
| IVDA | 0.3135▲ | +0.0135 (+4.50%) | 0.316 | 0.2736 | 715,369 |
| IVLU | 42.02▼ | -0.80 (-1.87%) | 42.17 | 41.72 | 2,312,858 |
| IVR | 8.36▼ | -0.07 (-0.83%) | 8.475 | 8.18 | 2,692,516 |
| IVV | 689.45▲ | +0.07 (+0.01%) | 691.73 | 681.0901 | 5,520,928 |
| IVVD | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.58 | 1,525,462 |
| IVW | 119.77▲ | +0.21 (+0.18%) | 120.18 | 117.73 | 9,718,937 |
| IVZ | 26.13▼ | -0.13 (-0.50%) | 26.41 | 25.382 | 4,208,930 |
| IWB | 376.68▲ | +0.42 (+0.11%) | 377.80 | 372.00 | 1,642,990 |
| IWD | 225.15▼ | -0.37 (-0.16%) | 225.765 | 223.455 | 3,788,412 |
| IWF | 451.47▲ | +1.28 (+0.28%) | 453.10 | 443.675 | 5,320,483 |
| IWM | 263.81▲ | +2.40 (+0.92%) | 264.28 | 257.7975 | 53,234,659 |
| IWR | 103.19▲ | +0.20 (+0.19%) | 103.529 | 101.95 | 2,676,955 |
| IXHL | 3.82▼ | -0.46 (-10.75%) | 4.19 | 3.65 | 612,300 |
| IXUS | 92.46▼ | -1.58 (-1.68%) | 92.835 | 91.80 | 3,220,737 |
| IYE | 60.29▲ | +1.23 (+2.08%) | 61.04 | 59.48 | 5,372,615 |
| IYR | 101.54▲ | +0.26 (+0.26%) | 101.80 | 100.12 | 12,043,221 |
| IYW | 191.17▲ | +1.59 (+0.84%) | 191.82 | 186.82 | 3,828,096 |
| J | 139.03▲ | +1.17 (+0.85%) | 140.11 | 136.09 | 629,531 |
| JAAA | 50.44▲ | +0.06 (+0.12%) | 50.50 | 50.33 | 9,256,800 |
| JANX | 13.42▼ | -0.19 (-1.40%) | 13.73 | 13.17 | 763,036 |
| JAZZ | 190.46▲ | +0.44 (+0.23%) | 191.54 | 186.45 | 707,578 |
| JBDI | 0.77▲ | +0.0556 (+7.78%) | 0.82 | 0.685 | 89,556 |
| JBHT | 232.07▼ | -1.34 (-0.57%) | 234.41 | 228.00 | 615,320 |
| JBI | 6.82▼ | -0.14 (-2.01%) | 6.835 | 6.65 | 802,427 |
| JBL | 261.18▼ | -3.81 (-1.44%) | 263.37 | 255.00 | 1,337,088 |
| JBLU | 5.22▼ | -0.32 (-5.78%) | 5.54 | 5.15 | 19,484,910 |
| JBS | 16.89 | +0.00 (+0.00%) | 16.935 | 16.46 | 4,078,643 |
| JCI | 145.46▲ | +1.16 (+0.80%) | 146.14 | 142.98 | 2,604,226 |
| JD | 26.35▼ | -0.18 (-0.68%) | 26.355 | 25.65 | 9,360,601 |
| JDST | 1.18▲ | +0.02 (+1.72%) | 1.26 | 1.14 | 68,741,270 |
| JDZG | 0.1411▼ | -0.009 (-6.00%) | 0.147 | 0.1347 | 2,795,075 |
| JEF | 45.57▲ | +1.17 (+2.64%) | 45.975 | 43.45 | 3,054,858 |
| JELD | 1.99▲ | +0.03 (+1.53%) | 2.01 | 1.83 | 1,417,109 |
| JEM | 0.0767▼ | -0.0193 (-20.10%) | 0.079 | 0.0731 | 6,103,550 |
| JEPI | 59.38▼ | -0.50 (-0.84%) | 59.575 | 59.0293 | 4,844,669 |
| JEPQ | 57.58▼ | -0.46 (-0.79%) | 57.735 | 56.755 | 6,040,700 |
| JETS | 27.70▼ | -0.75 (-2.64%) | 27.95 | 27.07 | 5,236,985 |
| JHCR | 25.72▼ | -0.115 (-0.45%) | 25.72 | 25.72 | 72 |
| JHG | 52.10 | +0.00 (+0.00%) | 52.30 | 51.53 | 3,345,786 |
| JHX | 23.89▼ | -0.46 (-1.89%) | 24.005 | 23.37 | 3,759,183 |
| JKHY | 164.20▲ | +1.74 (+1.07%) | 165.77 | 158.88 | 756,450 |