Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYR | 96.35▲ | +0.92 (+0.96%) | 96.37 | 95.38 | 6,304,227 |
| JAAA | 50.67▲ | +0.01 (+0.02%) | 50.69 | 50.66 | 5,442,773 |
| JAGX | 0.7643▲ | +0.0733 (+10.61%) | 0.77 | 0.669 | 979,873 |
| JAMF | 13.03▲ | +0.01 (+0.08%) | 13.03 | 13.02 | 1,931,479 |
| JANX | 14.12▲ | +0.33 (+2.39%) | 14.34 | 13.725 | 1,206,100 |
| JAZZ | 170.81▲ | +8.38 (+5.16%) | 173.09 | 162.6775 | 1,790,465 |
| JBI | 6.89▼ | -0.02 (-0.29%) | 7.04 | 6.825 | 783,446 |
| JBL | 241.34▲ | +2.99 (+1.25%) | 245.585 | 237.24 | 1,363,473 |
| JBLU | 4.84 | +0.00 (+0.00%) | 4.895 | 4.66 | 18,922,238 |
| JBND | 54.25▲ | +0.08 (+0.15%) | 54.306 | 54.2101 | 565,675 |
| JBS | 14.73▲ | +0.30 (+2.08%) | 14.79 | 14.42 | 3,477,420 |
| JCI | 112.13▲ | +0.04 (+0.04%) | 112.80 | 109.835 | 5,771,937 |
| JCSE | 1.93▼ | -0.09 (-4.46%) | 1.9864 | 1.77 | 233,173 |
| JD | 29.83▼ | -0.05 (-0.17%) | 30.195 | 29.56 | 8,934,800 |
| JDST | 2.11▼ | -0.02 (-0.94%) | 2.17 | 2.0205 | 59,279,033 |
| JEF | 62.49▲ | +0.37 (+0.60%) | 62.84 | 60.82 | 1,356,600 |
| JELD | 2.71 | +0.00 (+0.00%) | 2.80 | 2.575 | 1,739,600 |
| JEPI | 58.34▲ | +0.09 (+0.15%) | 58.36 | 58.07 | 5,313,100 |
| JEPQ | 58.75▼ | -0.42 (-0.71%) | 58.99 | 58.365 | 6,280,800 |
| JETS | 28.40▼ | -0.36 (-1.25%) | 28.79 | 27.9735 | 8,070,123 |
| JFBR | 0.59▼ | -0.0403 (-6.39%) | 0.63 | 0.53 | 136,866 |
| JFR | 7.99▲ | +0.01 (+0.13%) | 8.00 | 7.96 | 1,321,200 |
| JHG | 48.11▲ | +0.25 (+0.52%) | 48.14 | 47.83 | 1,033,000 |
| JHX | 23.56▲ | +0.20 (+0.86%) | 23.59 | 23.13 | 5,165,500 |
| JMIA | 13.17▼ | -0.34 (-2.52%) | 13.3895 | 12.91 | 1,737,267 |
| JNJ | 218.55▲ | +4.90 (+2.29%) | 218.86 | 214.145 | 11,858,784 |
| JNK | 97.74▲ | +0.03 (+0.03%) | 97.76 | 97.62 | 3,670,718 |
| JOBY | 15.12▲ | +0.31 (+2.09%) | 15.13 | 14.23 | 20,730,417 |
| JPIE | 46.39▲ | +0.03 (+0.06%) | 46.39 | 46.36 | 1,207,106 |
| JPM | 307.87▼ | -3.03 (-0.97%) | 311.76 | 306.12 | 25,951,464 |
| JPST | 50.66 | +0.00 (+0.00%) | 50.67 | 50.66 | 5,590,800 |
| JQC | 5.18▲ | +0.02 (+0.39%) | 5.18 | 5.14 | 1,333,894 |
| JSPR | 1.62▲ | +0.06 (+3.85%) | 1.675 | 1.51 | 785,138 |
| JTAI | 0.4546▲ | +0.0546 (+13.65%) | 0.5431 | 0.4334 | 101,867,719 |
| KALA | 0.6327▲ | +0.0236 (+3.87%) | 0.66 | 0.605 | 1,448,949 |
| KALV | 15.24▲ | +0.30 (+2.01%) | 15.66 | 14.785 | 2,105,850 |
| KBE | 62.45▲ | +0.59 (+0.95%) | 62.61 | 61.47 | 1,521,815 |
| KBH | 61.63▼ | -0.95 (-1.52%) | 62.86 | 60.98 | 1,506,300 |
| KBR | 44.02▲ | +0.01 (+0.02%) | 44.38 | 43.66 | 1,441,670 |
| KBWB | 85.12▼ | -0.54 (-0.63%) | 85.27 | 84.205 | 2,575,985 |
| KC | 12.97▲ | +0.14 (+1.09%) | 13.18 | 12.75 | 1,135,555 |
| KD | 27.50▲ | +0.45 (+1.66%) | 27.675 | 27.01 | 1,525,103 |
| KDK | 9.34▼ | -0.05 (-0.53%) | 10.00 | 8.66 | 1,011,940 |
| KDP | 28.12▲ | +0.40 (+1.44%) | 28.355 | 27.68 | 11,143,442 |
| KEY | 20.95▲ | +0.10 (+0.48%) | 21.08 | 20.56 | 16,471,983 |
| KGC | 33.29▼ | -0.08 (-0.24%) | 34.02 | 32.945 | 8,838,248 |
| KGS | 36.18▼ | -0.62 (-1.68%) | 37.12 | 36.07 | 927,404 |
| KHC | 24.32▲ | +0.81 (+3.45%) | 24.48 | 23.49 | 16,922,590 |
| KIDZ | 0.195▲ | +0.0076 (+4.06%) | 0.2064 | 0.181 | 1,077,813 |
| KIE | 58.95▲ | +0.49 (+0.84%) | 59.10 | 58.46 | 1,494,508 |
| KIM | 20.64▲ | +0.08 (+0.39%) | 20.67 | 20.44 | 3,114,400 |
| KITT | 1.01▲ | +0.12 (+13.48%) | 1.06 | 0.9098 | 6,344,255 |
| KKR | 132.08▲ | +2.00 (+1.54%) | 132.17 | 126.23 | 6,821,200 |
| KLAR | 30.13▲ | +0.11 (+0.37%) | 30.23 | 29.12 | 2,981,800 |
| KMB | 99.15▲ | +0.42 (+0.43%) | 99.53 | 98.45 | 5,552,300 |
| KMI | 27.53▲ | +0.15 (+0.55%) | 27.7997 | 27.31 | 13,628,318 |
| KMX | 46.80▲ | +0.35 (+0.75%) | 48.50 | 46.00 | 5,275,670 |
| KNX | 57.17▲ | +0.08 (+0.14%) | 57.43 | 56.03 | 2,731,961 |
| KO | 71.44▲ | +0.20 (+0.28%) | 71.71 | 70.81 | 16,727,800 |
| KOD | 28.67▲ | +0.35 (+1.24%) | 29.38 | 28.00 | 927,220 |
| KOLD | 45.30▲ | +4.79 (+11.82%) | 46.87 | 44.33 | 3,191,713 |
| KOPN | 2.99 | +0.00 (+0.00%) | 3.02 | 2.83 | 2,878,505 |
| KOS | 1.27▲ | +0.03 (+2.42%) | 1.38 | 1.25 | 39,136,370 |
| KR | 62.46▲ | +0.99 (+1.61%) | 62.80 | 61.18 | 6,220,522 |
| KRC | 38.27▼ | -0.33 (-0.85%) | 38.84 | 38.11 | 926,951 |
| KRE | 66.98▲ | +0.74 (+1.12%) | 67.2093 | 65.84 | 13,330,512 |
| KRG | 23.38▼ | -0.05 (-0.21%) | 23.57 | 23.265 | 1,058,566 |
| KRMN | 108.01▲ | +0.52 (+0.48%) | 109.8739 | 104.00 | 1,860,837 |
| KSS | 19.31▼ | -1.17 (-5.71%) | 20.61 | 18.91 | 4,280,441 |
| KT | 19.17▲ | +0.24 (+1.27%) | 19.23 | 18.87 | 2,052,100 |
| KTOS | 121.50▲ | +1.78 (+1.49%) | 123.96 | 114.00 | 4,410,987 |
| KULR | 4.05▲ | +0.60 (+17.39%) | 4.31 | 3.68 | 18,673,600 |
| KURA | 9.36▲ | +0.15 (+1.63%) | 9.43 | 9.01 | 899,094 |
| KVUE | 17.12▲ | +0.11 (+0.65%) | 17.18 | 17.02 | 47,245,657 |
| KVYO | 26.55▼ | -0.60 (-2.21%) | 27.13 | 26.19 | 2,059,959 |
| KWEB | 36.82▼ | -0.10 (-0.27%) | 37.00 | 36.61 | 31,152,100 |
| KYTX | 9.16▲ | +0.50 (+5.77%) | 9.78 | 8.55 | 1,411,800 |
| LAB | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.58 | 1,006,264 |
| LABD | 18.51▼ | -1.45 (-7.26%) | 20.13 | 18.49 | 2,631,601 |
| LAC | 6.06▲ | +0.22 (+3.77%) | 6.155 | 5.62 | 23,871,900 |
| LAES | 4.31 | +0.00 (+0.00%) | 4.335 | 4.17 | 6,734,099 |
| LAR | 8.36▲ | +0.21 (+2.58%) | 8.67 | 7.85 | 5,413,893 |
| LAUR | 34.87▼ | -0.43 (-1.22%) | 35.27 | 34.67 | 1,242,375 |
| LBRDK | 47.19▲ | +1.07 (+2.32%) | 47.67 | 45.68 | 912,966 |
| LBRT | 20.03▼ | -0.27 (-1.33%) | 21.48 | 19.88 | 3,225,935 |
| LBTYA | 10.54▲ | +0.01 (+0.09%) | 10.585 | 10.385 | 1,044,512 |
| LC | 19.99▼ | -0.17 (-0.84%) | 20.115 | 19.39 | 2,124,800 |
| LCID | 10.84▼ | -0.10 (-0.91%) | 11.055 | 10.71 | 5,189,000 |
| LCTX | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.64 | 790,000 |
| LDI | 2.62▼ | -0.05 (-1.87%) | 2.69 | 2.61 | 3,268,207 |
| LEG | 12.38▲ | +0.07 (+0.57%) | 12.54 | 12.15 | 1,793,100 |
| LEGN | 23.28▲ | +0.71 (+3.15%) | 23.44 | 22.22 | 1,757,029 |
| LEN | 121.39▼ | -1.93 (-1.57%) | 123.71 | 120.70 | 4,126,698 |
| LENZ | 18.59▲ | +1.99 (+11.99%) | 18.70 | 16.21 | 1,815,300 |
| LEVI | 21.46▼ | -0.01 (-0.05%) | 21.74 | 21.21 | 2,173,996 |
| LEXX | 0.782▼ | -0.027 (-3.34%) | 0.80 | 0.7072 | 223,555 |
| LFMD | 3.85▼ | -0.13 (-3.27%) | 3.98 | 3.7516 | 1,176,364 |
| LFST | 7.25 | +0.00 (+0.00%) | 7.33 | 7.155 | 1,333,488 |
| LGN | 44.59▼ | -1.16 (-2.54%) | 46.21 | 43.205 | 932,700 |
| LHAI | 6.40▼ | -0.55 (-7.91%) | 7.29 | 5.80 | 761,302 |