Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEV | 88.28▼ | -0.65 (-0.73%) | 89.11 | 88.19 | 927,462 |
| IDYA | 35.45▼ | -0.56 (-1.56%) | 36.55 | 35.42 | 580,581 |
| IE | 8.08▼ | -0.05 (-0.62%) | 8.17 | 7.855 | 2,286,576 |
| IEF | 93.54▼ | -0.30 (-0.32%) | 93.7561 | 93.445 | 3,775,607 |
| IEI | 116.76▼ | -0.22 (-0.19%) | 116.91 | 116.67 | 1,202,727 |
| IEMG | 77.21▲ | +0.23 (+0.30%) | 77.905 | 77.115 | 11,815,054 |
| IFF | 77.27▼ | -0.93 (-1.19%) | 78.59 | 76.71 | 805,134 |
| IFRX | 1.82▼ | -0.035 (-1.89%) | 2.07 | 1.81 | 882,898 |
| IGIB | 52.57▼ | -0.13 (-0.25%) | 52.7099 | 52.545 | 1,934,340 |
| IGLB | 48.65▼ | -0.32 (-0.65%) | 48.94 | 48.63 | 1,610,099 |
| IGSB | 52.17▼ | -0.035 (-0.07%) | 52.21 | 52.15 | 2,051,831 |
| IHI | 50.58▲ | +0.07 (+0.14%) | 50.90 | 50.215 | 2,873,251 |
| IHS | 8.16▲ | +0.01 (+0.12%) | 8.17 | 8.13 | 563,549 |
| IHT | 1.78▲ | +0.11 (+6.59%) | 1.86 | 1.68 | 50,452 |
| IJH | 74.93▼ | -0.61 (-0.81%) | 75.95 | 74.93 | 5,509,347 |
| IJR | 145.10▼ | -0.92 (-0.63%) | 146.70 | 145.05 | 3,303,398 |
| IKT | 2.23▲ | +0.12 (+5.69%) | 2.26 | 2.11 | 1,071,900 |
| ILF | 34.24▲ | +0.17 (+0.50%) | 34.435 | 34.13 | 770,095 |
| ILLR | 1.44▼ | -0.02 (-1.37%) | 1.57 | 1.34 | 528,812 |
| ILMN | 184.68▼ | -1.97 (-1.06%) | 188.1162 | 183.745 | 1,496,473 |
| IMCC | 0.1329▼ | -0.011 (-7.64%) | 0.1378 | 0.1305 | 319,230 |
| IMMX | 8.80▼ | -1.45 (-14.15%) | 10.0538 | 8.67 | 3,907,616 |
| IMNM | 22.16▼ | -0.16 (-0.72%) | 22.86 | 22.03 | 673,265 |
| IMRX | 4.29▼ | -0.35 (-7.54%) | 4.905 | 4.28 | 1,193,089 |
| IMSR | 4.86▲ | +0.235 (+5.08%) | 4.98 | 4.49 | 2,132,564 |
| IMVT | 39.92▼ | -0.34 (-0.84%) | 41.21 | 39.77 | 721,492 |
| INCY | 115.65▼ | -1.60 (-1.36%) | 118.65 | 114.955 | 1,220,995 |
| INDI | 3.77▼ | -0.06 (-1.57%) | 3.90 | 3.735 | 1,847,766 |
| INDV | 39.12▼ | -1.42 (-3.50%) | 40.98 | 39.01 | 1,946,023 |
| INFQ | 9.05▼ | -0.04 (-0.44%) | 9.31 | 8.775 | 8,861,559 |
| INFY | 11.31▼ | -0.18 (-1.57%) | 11.50 | 11.27 | 20,817,023 |
| ING | 32.20▼ | -0.13 (-0.40%) | 32.47 | 32.115 | 1,667,880 |
| INGM | 28.50▼ | -0.78 (-2.66%) | 29.50 | 28.40 | 857,583 |
| INIO | 27.47▼ | -0.25 (-0.90%) | 29.80 | 26.755 | 3,072,457 |
| INLF | 2.30▼ | -0.28 (-10.85%) | 2.50 | 2.14 | 87,199 |
| INMB | 1.99▲ | +0.09 (+4.74%) | 2.075 | 1.88 | 455,021 |
| INN | 6.78▲ | +0.12 (+1.80%) | 6.835 | 6.67 | 856,793 |
| INO | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.065 | 2,037,607 |
| INOD | 62.08▲ | +1.27 (+2.09%) | 63.1099 | 60.80 | 559,836 |
| INSM | 107.02▼ | -1.30 (-1.20%) | 109.73 | 106.63 | 2,015,829 |
| INTC | 97.06▲ | +2.02 (+2.13%) | 100.98 | 96.92 | 89,273,530 |
| INTR | 5.62▲ | +0.25 (+4.66%) | 5.64 | 5.39 | 5,241,119 |
| INTU | 293.82▲ | +2.73 (+0.94%) | 295.41 | 279.44 | 4,369,577 |
| INTW | 23.33▲ | +0.96 (+4.29%) | 25.20 | 23.28 | 2,734,395 |
| INTZ | 0.917▼ | -0.0006 (-0.07%) | 0.917 | 0.8518 | 151,532 |
| INV | 3.13▼ | -0.24 (-7.12%) | 3.59 | 3.05 | 3,739,855 |
| INVH | 30.08▼ | -0.04 (-0.13%) | 30.21 | 29.815 | 1,661,655 |
| INVZ | 0.6021▲ | +0.0021 (+0.35%) | 0.6149 | 0.5882 | 1,035,082 |
| IONQ | 34.24▼ | -0.54 (-1.55%) | 36.30 | 34.21 | 16,392,344 |
| IONS | 52.95▼ | -1.44 (-2.65%) | 54.795 | 52.8399 | 2,133,072 |
| IONZ | 5.70▲ | +0.17 (+3.07%) | 5.70 | 5.045 | 4,573,735 |
| IOT | 38.55▲ | +0.23 (+0.60%) | 39.30 | 37.50 | 5,824,212 |
| IOTR | 3.37▼ | -0.08 (-2.32%) | 3.50 | 3.295 | 17,253 |
| IOVA | 5.02▲ | +0.02 (+0.40%) | 5.13 | 4.80 | 16,278,158 |
| IP | 36.25▼ | -1.31 (-3.49%) | 37.815 | 36.22 | 5,819,566 |
| IPSC | 2.19▼ | -0.06 (-2.67%) | 2.30 | 2.14 | 861,195 |
| IQ | 1.23▲ | +0.04 (+3.36%) | 1.26 | 1.19 | 6,870,916 |
| IQLT | 49.05▼ | -0.42 (-0.85%) | 49.505 | 49.02 | 1,640,785 |
| IQMM | 100.12▼ | -0.01 (-0.01%) | 100.13 | 100.12 | 811,062 |
| IQST | 1.12▼ | -0.12 (-9.68%) | 1.36 | 1.09 | 2,202,740 |
| IQV | 203.90▼ | -2.36 (-1.14%) | 205.54 | 201.33 | 650,718 |
| IR | 80.18▼ | -2.06 (-2.50%) | 82.615 | 79.87 | 3,459,220 |
| IRD | 3.05▼ | -0.22 (-6.73%) | 3.33 | 3.01 | 1,208,326 |
| IRDM | 46.41▼ | -0.27 (-0.58%) | 47.27 | 46.035 | 1,598,899 |
| IRE | 11.69▲ | +3.30 (+39.33%) | 12.09 | 9.725 | 13,642,799 |
| IREN | 40.20▲ | +6.58 (+19.57%) | 41.095 | 36.335 | 89,872,144 |
| IRM | 124.23▲ | +0.41 (+0.33%) | 125.91 | 122.74 | 1,060,423 |
| IRT | 16.50▼ | -0.12 (-0.72%) | 16.73 | 16.475 | 988,007 |
| IRWD | 3.85▼ | -0.01 (-0.26%) | 4.02 | 3.84 | 1,801,437 |
| ISRG | 353.17▲ | +7.75 (+2.24%) | 355.08 | 342.10 | 5,686,014 |
| IT | 141.06▲ | +0.87 (+0.62%) | 141.92 | 135.5125 | 1,146,420 |
| ITOT | 162.69▼ | -0.34 (-0.21%) | 164.17 | 162.59 | 1,166,846 |
| ITRG | 2.06 | +0.00 (+0.00%) | 2.08 | 2.035 | 2,154,614 |
| ITUB | 8.32▲ | +0.12 (+1.46%) | 8.36 | 8.275 | 13,574,620 |
| ITW | 271.69▼ | -4.36 (-1.58%) | 277.29 | 270.60 | 920,315 |
| IUSB | 45.68▼ | -0.11 (-0.24%) | 45.78 | 45.655 | 3,166,214 |
| IVA | 4.415▼ | -0.205 (-4.44%) | 4.71 | 4.39 | 773,174 |
| IVF | 1.04 | +0.00 (+0.00%) | 1.11 | 1.00 | 185,354 |
| IVR | 7.90▼ | -0.20 (-2.47%) | 8.15 | 7.85 | 3,370,167 |
| IVV | 745.36▼ | -1.36 (-0.18%) | 752.16 | 745.045 | 4,724,299 |
| IVVD | 0.6853▼ | -0.0572 (-7.70%) | 0.77 | 0.6823 | 2,720,718 |
| IVW | 134.69▲ | +0.43 (+0.32%) | 136.15 | 134.5695 | 1,544,850 |
| IVZ | 29.66▲ | +0.03 (+0.10%) | 30.15 | 29.521 | 4,646,341 |
| IWD | 246.96▼ | -1.07 (-0.43%) | 248.41 | 246.68 | 7,178,635 |
| IWF | 119.47▲ | +0.09 (+0.08%) | 121.18 | 119.385 | 12,912,228 |
| IWM | 292.31▼ | -1.73 (-0.59%) | 295.99 | 292.18 | 20,451,977 |
| IWR | 108.78▼ | -0.56 (-0.51%) | 109.88 | 108.72 | 3,698,680 |
| IXC | 53.63▲ | +0.13 (+0.24%) | 53.94 | 53.166 | 990,176 |
| IXUS | 92.75▼ | -0.36 (-0.39%) | 93.70 | 92.625 | 1,306,745 |
| IYE | 61.53▲ | +0.28 (+0.46%) | 61.96 | 60.935 | 598,015 |
| IYR | 105.55▼ | -0.54 (-0.51%) | 106.25 | 105.155 | 3,502,351 |
| IZM | 0.2898▲ | +0.014 (+5.08%) | 0.293 | 0.2751 | 112,815 |
| J | 129.49▼ | -2.26 (-1.72%) | 131.815 | 129.16 | 804,113 |
| JAAA | 50.59 | +0.00 (+0.00%) | 50.60 | 50.59 | 4,169,471 |
| JACK | 14.70▼ | -0.28 (-1.87%) | 15.45 | 14.41 | 785,865 |
| JAN | 30.16▼ | -0.19 (-0.63%) | 31.2399 | 29.85 | 1,042,665 |
| JANX | 16.05▼ | -0.21 (-1.29%) | 16.53 | 16.04 | 786,951 |
| JBHT | 290.61▼ | -0.80 (-0.27%) | 292.99 | 286.94 | 1,099,928 |
| JBI | 5.27▼ | -0.13 (-2.41%) | 5.43 | 5.2427 | 784,810 |
| JBIO | 19.67▼ | -1.19 (-5.70%) | 21.50 | 19.255 | 626,410 |