Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMPR | 53.65▲ | +0.28 (+0.52%) | 53.92 | 53.20 | 527,600 |
| KMT | 21.43▼ | -0.24 (-1.11%) | 21.75 | 21.30 | 755,866 |
| KMX | 61.35▼ | -0.82 (-1.32%) | 62.56 | 61.22 | 1,863,400 |
| KNTK | 41.83▼ | -0.94 (-2.20%) | 42.965 | 41.44 | 7,594,606 |
| KNX | 43.90▼ | -0.03 (-0.07%) | 44.42 | 43.77 | 1,990,500 |
| KO | 68.99▲ | +0.63 (+0.92%) | 69.14 | 68.43 | 14,597,800 |
| KODK | 5.90▲ | +0.11 (+1.90%) | 5.99 | 5.75 | 1,116,300 |
| KOLD | 34.93▼ | -1.71 (-4.67%) | 37.16 | 34.87 | 4,780,548 |
| KOPN | 2.10▼ | -0.08 (-3.67%) | 2.195 | 2.055 | 2,021,144 |
| KOS | 1.79▼ | -0.04 (-2.19%) | 1.86 | 1.78 | 4,469,104 |
| KR | 67.84▲ | +0.38 (+0.56%) | 67.885 | 67.10 | 5,422,607 |
| KRC | 41.59▼ | -0.16 (-0.38%) | 41.88 | 41.33 | 1,146,700 |
| KRE | 65.51▼ | -0.01 (-0.02%) | 66.02 | 65.35 | 11,226,270 |
| KRG | 22.82▲ | +0.23 (+1.02%) | 22.84 | 22.45 | 1,981,000 |
| KRMN | 53.41▼ | -2.04 (-3.68%) | 55.69 | 53.07 | 917,300 |
| KSS | 15.06▼ | -0.31 (-2.02%) | 15.66 | 15.06 | 5,215,308 |
| KT | 20.25▼ | -0.18 (-0.88%) | 20.31 | 20.13 | 997,900 |
| KTOS | 65.84▼ | -2.67 (-3.90%) | 68.49 | 65.64 | 2,395,842 |
| KULR | 4.70▼ | -0.16 (-3.29%) | 4.86 | 4.67 | 1,024,000 |
| KURA | 7.90▼ | -0.17 (-2.11%) | 8.15 | 7.65 | 1,676,375 |
| KVUE | 20.71▲ | +0.17 (+0.83%) | 20.76 | 20.50 | 10,307,449 |
| KVYO | 32.44▼ | -0.07 (-0.22%) | 32.945 | 32.22 | 1,394,455 |
| KWEB | 38.18▲ | +0.65 (+1.73%) | 38.29 | 37.795 | 29,252,900 |
| LAB | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.24 | 583,590 |
| LABD | 5.75▲ | +0.08 (+1.41%) | 5.8594 | 5.6002 | 9,450,944 |
| LABU | 69.35▼ | -0.95 (-1.35%) | 71.1909 | 68.00 | 651,374 |
| LAC | 2.99▲ | +0.02 (+0.67%) | 3.04 | 2.93 | 5,452,148 |
| LAES | 2.69▼ | -0.10 (-3.58%) | 2.80 | 2.67 | 3,509,792 |
| LAR | 3.42▼ | -0.01 (-0.29%) | 3.44 | 3.33 | 1,080,800 |
| LASE | 4.02▼ | -0.58 (-12.61%) | 4.70 | 3.98 | 655,394 |
| LASR | 28.80▼ | -1.03 (-3.45%) | 30.00 | 28.18 | 895,768 |
| LAZR | 1.70▼ | -0.06 (-3.41%) | 1.785 | 1.69 | 2,857,152 |
| LBRDK | 60.86▲ | +0.37 (+0.61%) | 60.985 | 60.18 | 921,185 |
| LBRT | 11.25▼ | -0.07 (-0.62%) | 11.42 | 11.10 | 2,649,725 |
| LBTYA | 11.74▲ | +0.01 (+0.09%) | 11.82 | 11.59 | 1,339,579 |
| LBTYK | 11.95▲ | +0.03 (+0.25%) | 12.03 | 11.76 | 847,208 |
| LC | 17.18▼ | -0.07 (-0.41%) | 17.49 | 17.10 | 1,487,000 |
| LCID | 1.98▼ | -0.09 (-4.35%) | 2.08 | 1.97 | 129,308,400 |
| LCTX | 1.17▼ | -0.04 (-3.31%) | 1.23 | 1.15 | 988,800 |
| LDI | 2.14▲ | +0.10 (+4.90%) | 2.16 | 2.02 | 2,588,841 |
| LEG | 9.61▼ | -0.12 (-1.23%) | 9.82 | 9.54 | 1,510,400 |
| LEGN | 34.73▲ | +0.36 (+1.05%) | 34.805 | 34.15 | 881,549 |
| LEN | 133.14▲ | +0.01 (+0.01%) | 133.99 | 132.05 | 1,847,100 |
| LESL | 0.3323▼ | -0.0134 (-3.88%) | 0.3667 | 0.3253 | 2,017,136 |
| LEU | 201.73▼ | -7.65 (-3.65%) | 212.00 | 195.00 | 1,436,000 |
| LEVI | 22.37▲ | +0.11 (+0.49%) | 22.6099 | 22.2321 | 2,831,845 |
| LFMD | 6.19▼ | -0.27 (-4.18%) | 6.48 | 6.18 | 1,053,529 |
| LFST | 5.48 | +0.00 (+0.00%) | 5.495 | 5.345 | 2,067,788 |
| LGHL | 1.63▼ | -0.21 (-11.41%) | 1.85 | 1.60 | 450,170 |
| LGVN | 0.8281▼ | -0.0018 (-0.22%) | 0.866 | 0.82 | 397,039 |
| LHX | 277.62▲ | +0.58 (+0.21%) | 278.39 | 275.5358 | 1,266,431 |
| LI | 23.35▲ | +0.09 (+0.39%) | 23.61 | 23.03 | 5,323,785 |
| LIDR | 2.82▼ | -0.11 (-3.75%) | 2.911 | 2.74 | 3,212,800 |
| LILAK | 8.24▼ | -0.04 (-0.48%) | 8.30 | 8.15 | 1,200,263 |
| LIMN | 2.71▼ | -0.05 (-1.81%) | 2.784 | 2.61 | 1,318,656 |
| LIN | 478.29▼ | -3.86 (-0.80%) | 483.32 | 477.00 | 2,058,214 |
| LINE | 41.91▲ | +0.36 (+0.87%) | 42.315 | 41.43 | 1,096,300 |
| LION | 6.43▲ | +0.06 (+0.94%) | 6.49 | 6.37 | 1,326,100 |
| LITE | 132.81▼ | -2.74 (-2.02%) | 137.10 | 131.18 | 2,842,694 |
| LKQ | 32.62▲ | +0.37 (+1.15%) | 32.73 | 32.20 | 3,308,176 |
| LLY | 732.58▲ | +0.62 (+0.08%) | 737.42 | 728.5001 | 2,551,151 |
| LLYX | 13.03▼ | -0.04 (-0.31%) | 13.23 | 12.922 | 1,096,300 |
| LMND | 52.90▼ | -0.46 (-0.86%) | 54.9288 | 52.35 | 1,501,581 |
| LMT | 455.63▼ | -0.55 (-0.12%) | 459.90 | 454.875 | 1,373,187 |
| LNC | 42.93▲ | +0.16 (+0.37%) | 43.12 | 42.6804 | 1,414,952 |
| LNG | 241.82▼ | -0.32 (-0.13%) | 243.75 | 240.87 | 1,556,060 |
| LNT | 65.07▲ | +0.05 (+0.08%) | 65.46 | 64.75 | 1,669,629 |
| LNTH | 54.90▼ | -0.60 (-1.08%) | 55.66 | 54.78 | 1,028,594 |
| LNW | 92.47▲ | +0.64 (+0.70%) | 92.725 | 91.06 | 700,198 |
| LOAR | 70.66▼ | -2.18 (-2.99%) | 72.72 | 70.15 | 861,300 |
| LOBO | 0.51▼ | -0.04 (-7.27%) | 0.559 | 0.51 | 162,500 |
| LOW | 258.06▲ | +0.52 (+0.20%) | 258.81 | 255.96 | 2,177,600 |
| LPSN | 0.932▼ | -0.0118 (-1.25%) | 0.9454 | 0.9102 | 1,004,107 |
| LPTX | 0.2884▼ | -0.0068 (-2.30%) | 0.3039 | 0.2865 | 301,066 |
| LPX | 95.11▼ | -0.59 (-0.62%) | 96.1399 | 94.59 | 707,262 |
| LQD | 109.80▼ | -0.40 (-0.36%) | 110.00 | 109.75 | 32,201,117 |
| LQDA | 27.68▲ | +0.22 (+0.80%) | 27.785 | 26.86 | 2,174,424 |
| LRCX | 100.15▼ | -3.94 (-3.79%) | 102.6899 | 98.81 | 12,178,819 |
| LRMR | 3.62▼ | -0.29 (-7.42%) | 3.98 | 3.59 | 1,396,217 |
| LSCC | 66.38▼ | -0.275 (-0.41%) | 66.73 | 65.5225 | 2,622,948 |
| LTBR | 15.13▼ | -0.41 (-2.64%) | 15.83 | 14.67 | 1,047,081 |
| LTH | 27.92▼ | -0.16 (-0.57%) | 28.19 | 27.73 | 1,263,227 |
| LTM | 50.26▼ | -0.22 (-0.44%) | 50.90 | 49.91 | 795,000 |
| LU | 2.94▼ | -0.02 (-0.68%) | 3.00 | 2.89 | 1,202,800 |
| LULU | 202.20▼ | -2.88 (-1.40%) | 205.80 | 200.71 | 3,147,236 |
| LUMN | 4.97▼ | -0.05 (-1.00%) | 5.0308 | 4.93 | 9,514,530 |
| LUNR | 8.77▼ | -0.13 (-1.46%) | 9.011 | 8.66 | 4,872,800 |
| LUV | 32.90▼ | -0.08 (-0.24%) | 33.07 | 32.63 | 3,635,800 |
| LVS | 57.63▼ | -0.08 (-0.14%) | 58.05 | 57.27 | 3,245,400 |
| LW | 57.53▲ | +1.28 (+2.28%) | 57.67 | 56.055 | 1,115,341 |
| LWLG | 3.36▼ | -0.35 (-9.43%) | 3.79 | 3.26 | 2,641,886 |
| LX | 6.32▲ | +0.07 (+1.12%) | 6.365 | 6.18 | 4,811,189 |
| LXEH | 2.02▲ | +0.04 (+2.02%) | 2.05 | 1.91 | 3,948,473 |
| LXP | 9.08 | +0.00 (+0.00%) | 9.10 | 9.01 | 2,179,826 |
| LXRX | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.09 | 1,492,913 |
| LYB | 56.35▲ | +0.49 (+0.88%) | 57.39 | 55.95 | 3,499,700 |
| LYFT | 16.22▲ | +0.085 (+0.53%) | 16.2899 | 15.72 | 17,113,374 |
| LYG | 4.32▼ | -0.15 (-3.36%) | 4.34 | 4.26 | 8,521,300 |
| LYV | 166.49▼ | -0.13 (-0.08%) | 167.00 | 165.58 | 1,028,100 |
| LZ | 11.08▼ | -0.07 (-0.63%) | 11.35 | 11.03 | 1,727,789 |