Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGN | 32.04▲ | +0.57 (+1.81%) | 32.13 | 30.245 | 1,665,161 |
| LEN | 109.57▲ | +1.76 (+1.63%) | 110.55 | 108.5301 | 2,038,344 |
| LESL | 0.7001▲ | +0.0032 (+0.46%) | 0.7046 | 0.6438 | 3,029,707 |
| LEVI | 17.07▲ | +0.52 (+3.14%) | 17.27 | 16.85 | 2,189,674 |
| LFMD | 8.16▲ | +0.15 (+1.87%) | 8.27 | 7.8101 | 1,423,694 |
| LFST | 5.81▲ | +0.30 (+5.44%) | 5.86 | 5.56 | 2,882,208 |
| LGCB | 1.9003▼ | -0.0397 (-2.05%) | 1.97 | 1.86 | 40,680 |
| LGMK | 0.0111▼ | -0.0025 (-18.38%) | 0.0118 | 0.01 | 138,178,428 |
| LHX | 218.39▲ | +0.39 (+0.18%) | 220.96 | 216.665 | 1,059,777 |
| LI | 27.23▲ | +0.94 (+3.58%) | 27.475 | 26.913 | 4,523,025 |
| LIN | 453.23▲ | +3.57 (+0.79%) | 458.00 | 449.53 | 1,626,400 |
| LINE | 44.71▲ | +0.77 (+1.75%) | 45.70 | 43.00 | 1,339,890 |
| LITE | 65.66▼ | -0.58 (-0.88%) | 68.25 | 64.89 | 4,051,990 |
| LITM | 3.75▲ | +0.11 (+3.02%) | 3.80 | 3.4822 | 265,210 |
| LKQ | 40.03▲ | +0.63 (+1.60%) | 40.37 | 39.49 | 1,630,887 |
| LLY | 751.45▼ | -25.27 (-3.25%) | 769.979 | 739.08 | 6,162,033 |
| LMND | 31.22▲ | +0.67 (+2.19%) | 31.63 | 29.76 | 2,367,490 |
| LMT | 474.53▲ | +3.21 (+0.68%) | 479.00 | 471.73 | 1,093,134 |
| LNC | 33.37▼ | -0.62 (-1.82%) | 34.05 | 33.1975 | 2,673,318 |
| LNG | 237.31▼ | -1.45 (-0.61%) | 244.03 | 235.69 | 2,495,458 |
| LNT | 61.11▼ | -0.69 (-1.12%) | 62.04 | 60.96 | 2,670,729 |
| LNTH | 80.44▼ | -0.05 (-0.06%) | 82.279 | 78.92 | 2,977,691 |
| LNW | 80.54▼ | -13.09 (-13.98%) | 87.35 | 79.76 | 2,920,168 |
| LNZA | 0.26▲ | +0.0212 (+8.88%) | 0.266 | 0.2325 | 878,843 |
| LOGI | 81.18▲ | +3.54 (+4.56%) | 81.885 | 78.515 | 1,498,724 |
| LOW | 224.48▲ | +0.97 (+0.43%) | 226.63 | 222.44 | 2,405,656 |
| LPRO | 1.84▲ | +0.29 (+18.71%) | 1.88 | 1.57 | 2,804,831 |
| LQD | 106.65▼ | -0.54 (-0.50%) | 107.43 | 106.65 | 25,149,705 |
| LQDA | 15.35▼ | -0.18 (-1.16%) | 15.85 | 14.97 | 1,264,379 |
| LRCX | 74.90▼ | -0.16 (-0.21%) | 76.42 | 74.82 | 10,469,426 |
| LRHC | 0.1408▼ | -0.0002 (-0.14%) | 0.1429 | 0.137 | 910,418 |
| LRMR | 2.24▲ | +0.07 (+3.23%) | 2.33 | 2.05 | 2,535,975 |
| LSCC | 49.18▲ | +0.60 (+1.24%) | 50.275 | 48.10 | 2,982,108 |
| LSPD | 10.04▲ | +0.29 (+2.97%) | 10.075 | 9.73 | 1,005,468 |
| LTH | 30.76▼ | -2.21 (-6.70%) | 34.99 | 30.27 | 5,504,691 |
| LU | 2.74▼ | -0.02 (-0.72%) | 2.79 | 2.66 | 5,008,495 |
| LUCD | 1.19 | +0.00 (+0.00%) | 1.2283 | 1.18 | 710,179 |
| LUCY | 1.80 | +0.00 (+0.00%) | 1.845 | 1.70 | 77,438 |
| LULU | 282.43▲ | +6.74 (+2.44%) | 286.26 | 277.38 | 1,483,148 |
| LUMN | 4.16▼ | -0.07 (-1.65%) | 4.33 | 4.11 | 9,138,729 |
| LUNR | 9.35▲ | +0.42 (+4.70%) | 9.54 | 8.885 | 5,110,967 |
| LUV | 31.07▲ | +0.79 (+2.61%) | 31.46 | 30.52 | 8,520,543 |
| LVS | 39.76▲ | +0.18 (+0.45%) | 40.87 | 39.47 | 8,006,306 |
| LW | 51.46▲ | +0.62 (+1.22%) | 51.78 | 50.23 | 1,310,822 |
| LX | 8.10▼ | -0.02 (-0.25%) | 8.29 | 7.93 | 1,830,480 |
| LXP | 8.09▲ | +0.11 (+1.38%) | 8.15 | 7.875 | 1,894,166 |
| LXRX | 0.6891▲ | +0.0041 (+0.60%) | 0.71 | 0.6633 | 2,586,607 |
| LYB | 57.22▲ | +1.61 (+2.90%) | 58.2509 | 56.06 | 2,816,202 |
| LYFT | 13.00▲ | +0.41 (+3.26%) | 13.135 | 12.63 | 23,502,101 |
| LYG | 3.87▼ | -0.01 (-0.26%) | 3.92 | 3.86 | 20,777,696 |
| LYRA | 0.0944▼ | -0.0106 (-10.10%) | 0.102 | 0.0925 | 3,377,483 |
| LYV | 134.69▲ | +0.56 (+0.42%) | 136.33 | 133.455 | 1,033,533 |
| LZ | 8.96▲ | +1.71 (+23.59%) | 9.50 | 8.5172 | 6,164,797 |
| M | 11.79▲ | +0.19 (+1.64%) | 12.00 | 11.72 | 4,119,875 |
| MA | 567.12▲ | +0.79 (+0.14%) | 573.87 | 567.01 | 1,467,678 |
| MAA | 161.66▼ | -3.16 (-1.92%) | 165.265 | 161.51 | 956,487 |
| MAC | 15.06▲ | +0.18 (+1.21%) | 15.315 | 14.84 | 1,033,123 |
| MAN | 41.41▲ | +3.04 (+7.92%) | 41.625 | 38.96 | 1,005,969 |
| MAR | 259.30▲ | +3.31 (+1.29%) | 263.12 | 255.99 | 1,787,521 |
| MARA | 14.29▲ | +0.96 (+7.20%) | 14.4997 | 13.76 | 46,202,113 |
| MAS | 61.71▲ | +1.29 (+2.14%) | 62.25 | 60.72 | 2,203,471 |
| MAT | 17.27▼ | -0.16 (-0.92%) | 17.73 | 16.51 | 7,660,967 |
| MBB | 92.48▼ | -0.57 (-0.61%) | 93.4199 | 92.45 | 2,597,283 |
| MBC | 10.35▲ | +0.26 (+2.58%) | 10.48 | 10.17 | 3,006,016 |
| MBIO | 1.18▲ | +0.04 (+3.51%) | 1.22 | 1.11 | 264,927 |
| MBLY | 15.68▲ | +0.92 (+6.23%) | 15.98 | 15.01 | 3,523,862 |
| MBOT | 2.56▲ | +0.05 (+1.99%) | 2.8299 | 2.46 | 3,081,238 |
| MC | 55.13▲ | +2.18 (+4.12%) | 55.57 | 53.66 | 878,209 |
| MCD | 313.49▼ | -4.64 (-1.46%) | 319.445 | 313.18 | 2,128,493 |
| MCHI | 53.45▲ | +0.76 (+1.44%) | 53.67 | 53.07 | 2,105,332 |
| MCHP | 49.14▲ | +1.06 (+2.20%) | 50.26 | 48.56 | 11,279,063 |
| MCW | 7.49▼ | -0.01 (-0.13%) | 7.59 | 7.325 | 1,351,111 |
| MDB | 179.26▲ | +4.93 (+2.83%) | 181.29 | 175.25 | 1,743,080 |
| MDLZ | 67.22▲ | +0.04 (+0.06%) | 67.60 | 66.725 | 6,066,520 |
| MDT | 83.62▲ | +0.46 (+0.55%) | 84.5799 | 83.16 | 6,252,546 |
| MDU | 17.50▼ | -0.11 (-0.62%) | 17.90 | 17.325 | 1,970,744 |
| MDY | 539.24▲ | +6.60 (+1.24%) | 543.98 | 534.6278 | 540,262 |
| MEGL | 1.81▼ | -0.14 (-7.18%) | 1.90 | 1.70 | 841,895 |
| MET | 77.59▲ | +0.85 (+1.11%) | 78.925 | 77.0875 | 4,003,692 |
| META | 598.01▲ | +1.20 (+0.20%) | 611.2959 | 596.62 | 14,622,805 |
| METU | 30.81▲ | +0.08 (+0.26%) | 32.18 | 30.683 | 1,087,833 |
| MFA | 9.47▲ | +0.08 (+0.85%) | 9.59 | 9.42 | 1,450,237 |
| MFC | 31.15▼ | -0.22 (-0.70%) | 31.43 | 30.25 | 2,573,616 |
| MFG | 4.97▲ | +0.06 (+1.22%) | 5.02 | 4.92 | 5,111,608 |
| MGA | 34.52▲ | +1.14 (+3.42%) | 34.95 | 33.50 | 1,458,113 |
| MGM | 32.21▲ | +0.47 (+1.48%) | 32.72 | 31.55 | 6,025,558 |
| MGNI | 14.89▲ | +2.46 (+19.79%) | 15.125 | 13.77 | 6,612,333 |
| MGY | 21.68▲ | +1.00 (+4.84%) | 21.75 | 20.81 | 2,917,914 |
| MIDD | 139.59▲ | +7.96 (+6.05%) | 139.885 | 131.095 | 1,696,235 |
| MINT | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.145 | 1,492,372 |
| MIR | 16.13▲ | +0.03 (+0.19%) | 16.41 | 16.07 | 1,215,273 |
| MIRA | 1.25▲ | +0.09 (+7.76%) | 1.30 | 1.03 | 7,792,017 |
| MIST | 1.20▼ | -0.09 (-6.98%) | 1.32 | 1.18 | 2,180,468 |
| MKC | 76.22▲ | +1.26 (+1.68%) | 77.30 | 74.73 | 2,334,957 |
| MKDW | 0.33▼ | -0.005 (-1.49%) | 0.34 | 0.3034 | 544,007 |
| MKSI | 77.29▲ | +2.99 (+4.02%) | 79.84 | 73.21 | 2,063,917 |
| MLCO | 5.85▲ | +0.21 (+3.72%) | 6.09 | 5.72 | 6,132,163 |
| MLGO | 2.52▲ | +0.08 (+3.28%) | 3.07 | 2.31 | 39,620,075 |
| MMA | 0.7994▼ | -0.018 (-2.20%) | 0.8078 | 0.7648 | 32,793 |
| MMC | 228.43▲ | +0.52 (+0.23%) | 231.2598 | 227.88 | 1,886,874 |