Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRT | 16.10▼ | -0.15 (-0.92%) | 16.44 | 16.06 | 1,269,257 |
| IRWD | 1.61▲ | +0.13 (+8.78%) | 1.62 | 1.52 | 1,001,860 |
| ISPC | 0.844▲ | +0.0349 (+4.31%) | 0.89 | 0.8209 | 625,038 |
| ISRG | 435.61▼ | -0.78 (-0.18%) | 440.82 | 432.78 | 1,910,711 |
| IT | 236.79▼ | -9.94 (-4.03%) | 247.70 | 234.41 | 899,100 |
| ITOT | 145.72▲ | +0.66 (+0.45%) | 146.91 | 144.39 | 1,920,600 |
| ITP | 0.3126▼ | -0.0291 (-8.52%) | 0.3851 | 0.295 | 8,298,861 |
| ITRG | 3.40▲ | +0.28 (+8.97%) | 3.4099 | 3.17 | 2,992,156 |
| ITUB | 6.87▲ | +0.01 (+0.15%) | 6.95 | 6.85 | 25,256,300 |
| IUSB | 46.89▼ | -0.01 (-0.02%) | 46.98 | 46.8501 | 3,813,828 |
| IVDA | 1.38 | +0.00 (+0.00%) | 1.44 | 1.33 | 424,200 |
| IVES | 33.51▲ | +0.42 (+1.27%) | 33.90 | 33.00 | 1,151,912 |
| IVR | 7.26▲ | +0.01 (+0.14%) | 7.29 | 7.22 | 1,494,200 |
| IVV | 668.28▲ | +2.80 (+0.42%) | 673.47 | 662.17 | 6,901,900 |
| IVVD | 1.75▲ | +0.12 (+7.36%) | 1.81 | 1.68 | 5,349,651 |
| IVW | 120.40▲ | +0.58 (+0.48%) | 121.48 | 119.19 | 2,302,000 |
| IVZ | 23.60▲ | +0.15 (+0.64%) | 23.98 | 23.27 | 3,131,000 |
| IWD | 203.87▲ | +0.75 (+0.37%) | 205.25 | 202.18 | 2,625,300 |
| IWF | 467.03▲ | +1.96 (+0.42%) | 471.405 | 462.995 | 931,993 |
| IWM | 250.33▲ | +2.43 (+0.98%) | 252.77 | 247.06 | 45,306,900 |
| IWR | 96.23▲ | +0.27 (+0.28%) | 97.14 | 95.45 | 1,379,600 |
| IXHL | 0.3806▼ | -0.0004 (-0.10%) | 0.3947 | 0.3725 | 19,254,788 |
| IXUS | 83.15▲ | +0.72 (+0.87%) | 83.37 | 82.64 | 1,324,037 |
| IYR | 96.61▲ | +1.37 (+1.44%) | 96.86 | 95.45 | 6,950,300 |
| IYW | 196.60▲ | +1.87 (+0.96%) | 198.065 | 194.37 | 600,432 |
| JAAA | 50.60▲ | +0.01 (+0.02%) | 50.63 | 50.57 | 6,244,061 |
| JACK | 19.28▼ | -0.36 (-1.83%) | 20.8112 | 19.28 | 1,241,017 |
| JAMF | 9.94▲ | +0.24 (+2.47%) | 10.0058 | 9.68 | 1,738,648 |
| JBGS | 20.71 | +0.00 (+0.00%) | 21.08 | 20.6625 | 459,673 |
| JBHT | 138.83▼ | -0.54 (-0.39%) | 141.11 | 137.9901 | 2,240,660 |
| JBL | 206.88▲ | +6.29 (+3.14%) | 208.07 | 202.79 | 1,032,200 |
| JBLU | 4.95▲ | +0.04 (+0.81%) | 5.01 | 4.87 | 23,201,721 |
| JBS | 12.81▲ | +0.05 (+0.39%) | 13.05 | 12.76 | 5,522,596 |
| JCI | 110.82▲ | +2.97 (+2.75%) | 111.13 | 108.70 | 3,935,300 |
| JD | 33.14▲ | +0.43 (+1.31%) | 33.50 | 32.85 | 11,246,144 |
| JDST | 3.49▼ | -0.37 (-9.59%) | 3.718 | 3.44 | 39,433,035 |
| JDZG | 2.38▼ | -0.62 (-20.67%) | 2.61 | 2.17 | 745,737 |
| JEF | 54.60▲ | +0.78 (+1.45%) | 55.33 | 53.87 | 3,548,600 |
| JELD | 4.70▲ | +0.21 (+4.68%) | 4.89 | 4.50 | 1,262,104 |
| JEPI | 56.87▼ | -0.01 (-0.02%) | 57.21 | 56.52 | 5,056,775 |
| JEPQ | 57.30▲ | +0.26 (+0.46%) | 57.5802 | 56.86 | 4,927,119 |
| JETS | 25.53▲ | +0.12 (+0.47%) | 25.59 | 25.23 | 2,268,657 |
| JFB | 15.35▼ | -0.24 (-1.54%) | 15.88 | 14.70 | 61,894 |
| JHG | 44.40▲ | +0.54 (+1.23%) | 44.70 | 43.51 | 769,324 |
| JHX | 22.56▲ | +0.15 (+0.67%) | 22.85 | 22.17 | 5,942,500 |
| JKHY | 154.46▲ | +0.34 (+0.22%) | 155.42 | 153.39 | 1,044,572 |
| JMIA | 12.27▼ | -0.17 (-1.37%) | 12.83 | 12.0655 | 1,988,064 |
| JNJ | 191.17▲ | +0.32 (+0.17%) | 193.57 | 189.30 | 9,472,995 |
| JNK | 97.34▲ | +0.36 (+0.37%) | 97.39 | 97.115 | 7,376,114 |
| JOBY | 17.60▼ | -0.51 (-2.82%) | 18.60 | 17.44 | 49,710,131 |
| JPC | 8.15▼ | -0.01 (-0.12%) | 8.16 | 8.10 | 1,033,800 |
| JPIE | 46.34▲ | +0.03 (+0.06%) | 46.35 | 46.32 | 1,239,080 |
| JPM | 305.69▲ | +3.61 (+1.20%) | 312.1199 | 305.44 | 8,576,291 |
| JPST | 50.69▲ | +0.02 (+0.04%) | 50.69 | 50.67 | 4,544,932 |
| JXG | 0.896▼ | -0.014 (-1.54%) | 0.8998 | 0.86 | 71,070 |
| JYD | 5.80▼ | -0.79 (-11.99%) | 6.59 | 5.54 | 107,030 |
| JZXN | 0.3663▼ | -0.0119 (-3.15%) | 0.39 | 0.3515 | 830,749 |
| K | 82.79▼ | -0.16 (-0.19%) | 82.95 | 82.76 | 2,165,758 |
| KALA | 1.41▼ | -0.10 (-6.62%) | 1.51 | 1.355 | 692,397 |
| KALV | 11.94▲ | +0.40 (+3.47%) | 12.06 | 11.47 | 1,281,565 |
| KAVL | 0.6273▲ | +0.0132 (+2.15%) | 0.66 | 0.5906 | 233,646 |
| KBE | 58.25▼ | -1.08 (-1.82%) | 59.71 | 57.98 | 1,965,800 |
| KBH | 61.62▲ | +0.35 (+0.57%) | 62.41 | 61.08 | 1,560,100 |
| KBR | 44.11▼ | -0.78 (-1.74%) | 45.283 | 43.79 | 1,005,576 |
| KBWB | 76.65▲ | +0.29 (+0.38%) | 77.75 | 76.175 | 3,115,939 |
| KC | 13.23▲ | +0.33 (+2.56%) | 13.49 | 13.08 | 2,350,878 |
| KD | 27.68▼ | -0.27 (-0.97%) | 28.22 | 27.425 | 1,630,639 |
| KDP | 26.93▲ | +0.24 (+0.90%) | 26.98 | 26.52 | 12,166,857 |
| KEY | 17.73▼ | -0.28 (-1.55%) | 18.205 | 17.62 | 24,169,376 |
| KEYS | 164.84 | +0.00 (+0.00%) | 167.17 | 163.36 | 1,479,749 |
| KGC | 26.90▲ | +1.46 (+5.74%) | 27.4499 | 25.75 | 11,717,768 |
| KGS | 34.33▼ | -0.05 (-0.15%) | 35.16 | 34.12 | 1,139,035 |
| KHC | 25.19▼ | -0.25 (-0.98%) | 25.485 | 24.985 | 12,593,418 |
| KIDZ | 0.9364▼ | -0.0455 (-4.63%) | 0.9941 | 0.91 | 403,773 |
| KIM | 21.71▲ | +0.32 (+1.50%) | 21.82 | 21.42 | 6,509,900 |
| KKR | 124.46▼ | -1.52 (-1.21%) | 128.95 | 124.13 | 4,536,300 |
| KLAC | 1,087.01▲ | +61.30 (+5.98%) | 1,092.8924 | 1,053.94 | 1,313,727 |
| KLAR | 37.76▼ | -1.54 (-3.92%) | 39.68 | 37.32 | 2,763,703 |
| KLMN | 27.3016▲ | +0.1025 (+0.38%) | 27.3016 | 27.3016 | 15 |
| KLTO | 0.6599▲ | +0.0411 (+6.64%) | 0.696 | 0.612 | 2,668,873 |
| KMB | 119.92▼ | -0.25 (-0.21%) | 121.22 | 119.64 | 2,704,800 |
| KMI | 27.61▲ | +0.30 (+1.10%) | 27.825 | 27.34 | 7,258,975 |
| KMPR | 46.40▼ | -3.97 (-7.88%) | 49.25 | 45.55 | 2,745,900 |
| KMX | 44.42▲ | +0.42 (+0.95%) | 45.03 | 43.23 | 3,654,700 |
| KNTK | 36.64▼ | -0.76 (-2.03%) | 38.79 | 36.215 | 1,241,788 |
| KNX | 44.20▲ | +0.54 (+1.24%) | 44.61 | 43.66 | 2,989,200 |
| KO | 67.08▼ | -0.43 (-0.64%) | 67.72 | 66.92 | 11,184,600 |
| KOD | 14.88▲ | +2.40 (+19.23%) | 14.91 | 12.64 | 1,105,372 |
| KODK | 6.94▲ | +0.01 (+0.14%) | 7.18 | 6.89 | 1,284,383 |
| KOLD | 39.63▲ | +0.74 (+1.90%) | 40.1801 | 39.33 | 2,495,695 |
| KOPN | 3.99▲ | +0.05 (+1.27%) | 4.09 | 3.68 | 9,879,395 |
| KOS | 1.54▼ | -0.06 (-3.75%) | 1.63 | 1.53 | 9,549,212 |
| KR | 69.10▼ | -0.03 (-0.04%) | 69.37 | 68.72 | 6,198,544 |
| KRC | 40.54▼ | -0.03 (-0.07%) | 41.49 | 40.37 | 1,406,200 |
| KRE | 61.98▼ | -1.43 (-2.26%) | 63.805 | 61.6525 | 26,963,456 |
| KRG | 22.15▲ | +0.34 (+1.56%) | 22.25 | 21.80 | 2,046,800 |
| KRMN | 75.96▼ | -1.04 (-1.35%) | 80.0309 | 75.02 | 1,521,120 |
| KSA | 40.89▲ | +0.14 (+0.34%) | 40.99 | 40.75 | 892,826 |
| KSS | 15.35▼ | -0.14 (-0.90%) | 15.85 | 15.27 | 2,681,888 |
| KT | 18.50▲ | +0.30 (+1.65%) | 18.52 | 18.19 | 1,469,100 |