Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRE | 59.45▼ | -0.03 (-0.05%) | 59.98 | 59.12 | 13,708,100 |
| KRG | 22.67▼ | -0.11 (-0.48%) | 23.03 | 22.63 | 3,018,700 |
| KSS | 8.44▲ | +0.11 (+1.32%) | 8.67 | 8.37 | 21,759,800 |
| KT | 20.30▲ | +0.18 (+0.89%) | 20.57 | 20.21 | 1,663,200 |
| KTOS | 45.84▲ | +4.51 (+10.91%) | 46.9699 | 41.75 | 16,654,494 |
| KULR | 6.25▲ | +1.06 (+20.42%) | 6.54 | 5.195 | 12,139,504 |
| KURA | 5.67▼ | -0.06 (-1.05%) | 5.855 | 5.65 | 3,334,854 |
| KVUE | 20.88▼ | -0.23 (-1.09%) | 21.22 | 20.81 | 24,150,266 |
| KVYO | 33.05▼ | -0.08 (-0.24%) | 33.60 | 32.61 | 1,800,420 |
| KW | 6.96▲ | +0.07 (+1.02%) | 7.06 | 6.87 | 2,787,600 |
| KWE | 10.85▼ | -0.15 (-1.36%) | 11.70 | 9.73 | 379,866 |
| KWEB | 34.48▲ | +0.14 (+0.41%) | 34.59 | 34.30 | 0 |
| KWM | 3.71▼ | -0.20 (-5.12%) | 4.03 | 3.65 | 372,300 |
| KYMR | 44.12▼ | -1.59 (-3.48%) | 46.67 | 43.51 | 3,795,852 |
| KZIA | 6.335▼ | -0.195 (-2.99%) | 6.53 | 6.00 | 60,192 |
| LAB | 1.19▼ | -0.08 (-6.30%) | 1.2687 | 1.17 | 3,947,911 |
| LABD | 7.44▲ | +0.18 (+2.48%) | 7.57 | 7.1536 | 11,992,877 |
| LABU | 57.09▼ | -1.32 (-2.26%) | 59.42 | 56.11 | 1,335,625 |
| LAC | 2.77 | +0.00 (+0.00%) | 2.82 | 2.71 | 7,039,214 |
| LAES | 4.05▼ | -0.47 (-10.40%) | 4.435 | 3.90 | 15,668,519 |
| LAZR | 2.91▼ | -0.04 (-1.36%) | 3.05 | 2.90 | 5,235,001 |
| LBRDK | 96.16▲ | +2.77 (+2.97%) | 96.875 | 93.55 | 5,253,111 |
| LBRT | 11.61▲ | +0.03 (+0.26%) | 11.76 | 11.44 | 4,490,836 |
| LBTYA | 9.90▲ | +0.07 (+0.71%) | 9.955 | 9.76 | 2,048,182 |
| LBTYK | 10.14▲ | +0.05 (+0.50%) | 10.215 | 10.04 | 2,866,375 |
| LC | 11.97▲ | +0.02 (+0.17%) | 12.15 | 11.81 | 2,125,166 |
| LCID | 2.12▼ | -0.08 (-3.64%) | 2.21 | 2.10 | 198,062,743 |
| LCTX | 0.94▼ | -0.02 (-2.08%) | 1.09 | 0.91 | 23,642,400 |
| LDOS | 155.68 | +0.00 (+0.00%) | 156.26 | 153.28 | 1,140,800 |
| LDTC | 0.0146▲ | +0.0007 (+5.04%) | 0.015 | 0.012 | 88,822 |
| LEG | 9.25▲ | +0.12 (+1.31%) | 9.29 | 9.04 | 23,938,000 |
| LEGN | 34.63▲ | +1.15 (+3.43%) | 36.00 | 33.50 | 1,820,474 |
| LEN | 110.21▲ | +0.40 (+0.36%) | 111.84 | 109.15 | 4,287,300 |
| LESL | 0.45▼ | -0.043 (-8.72%) | 0.529 | 0.45 | 27,521,639 |
| LEU | 168.65▼ | -6.31 (-3.61%) | 178.66 | 161.74 | 1,711,900 |
| LEVI | 18.53▲ | +0.30 (+1.65%) | 18.59 | 18.23 | 1,997,091 |
| LFMD | 13.75▲ | +0.21 (+1.55%) | 13.78 | 13.10 | 2,591,618 |
| LFST | 5.15▲ | +0.07 (+1.38%) | 5.19 | 5.015 | 5,233,793 |
| LFWD | 0.67▲ | +0.088 (+15.12%) | 0.673 | 0.55 | 1,617,032 |
| LGHL | 2.98▲ | +0.34 (+12.88%) | 3.00 | 2.67 | 1,159,005 |
| LHX | 246.98▲ | +0.18 (+0.07%) | 248.1044 | 245.12 | 2,158,902 |
| LI | 27.47▼ | -0.54 (-1.93%) | 27.48 | 26.80 | 4,747,812 |
| LIF | 62.115▲ | +0.955 (+1.56%) | 62.67 | 61.27 | 1,405,636 |
| LIN | 463.79▼ | -0.67 (-0.14%) | 467.3747 | 461.85 | 2,643,151 |
| LION | 5.87▲ | +0.08 (+1.38%) | 5.89 | 5.76 | 2,730,012 |
| LITE | 94.75▲ | +0.04 (+0.04%) | 95.4299 | 92.77 | 2,785,251 |
| LKQ | 37.12▲ | +0.05 (+0.13%) | 37.56 | 36.93 | 3,092,356 |
| LLY | 775.45▼ | -19.67 (-2.47%) | 802.50 | 774.64 | 4,115,147 |
| LMND | 42.06▼ | -0.74 (-1.73%) | 42.95 | 41.12 | 3,218,541 |
| LMT | 458.59▲ | +0.69 (+0.15%) | 459.18 | 451.46 | 1,996,362 |
| LNC | 34.57▲ | +0.05 (+0.14%) | 34.915 | 34.265 | 3,148,873 |
| LNG | 240.00▼ | -2.09 (-0.86%) | 242.51 | 238.50 | 2,473,300 |
| LNT | 60.35▲ | +0.03 (+0.05%) | 60.72 | 60.13 | 2,405,886 |
| LNTH | 81.49▲ | +0.75 (+0.93%) | 81.82 | 79.42 | 1,394,876 |
| LNW | 95.82▲ | +0.17 (+0.18%) | 96.08 | 94.73 | 1,058,199 |
| LNZA | 0.25▼ | -0.0596 (-19.25%) | 0.3344 | 0.25 | 15,995,539 |
| LOAR | 87.98▲ | +1.84 (+2.14%) | 88.29 | 85.71 | 1,563,000 |
| LOW | 223.63▲ | +2.40 (+1.08%) | 225.22 | 221.27 | 3,256,600 |
| LPRO | 2.04▲ | +0.04 (+2.00%) | 2.075 | 1.955 | 4,059,632 |
| LPSN | 0.9301▼ | -0.0402 (-4.14%) | 1.04 | 0.875 | 3,453,087 |
| LPTX | 0.2616▼ | -0.0181 (-6.47%) | 0.2914 | 0.2616 | 1,022,862 |
| LQD | 109.01▼ | -0.18 (-0.16%) | 109.40 | 108.88 | 24,704,800 |
| LQDA | 13.10▲ | +0.27 (+2.10%) | 13.37 | 12.6196 | 2,085,566 |
| LRCX | 97.20▲ | +0.36 (+0.37%) | 98.02 | 96.39 | 10,780,969 |
| LRHC | 0.138▼ | -0.0074 (-5.09%) | 0.144 | 0.138 | 1,966,700 |
| LRMR | 3.03▼ | -0.05 (-1.62%) | 3.14 | 2.925 | 1,915,021 |
| LSCC | 50.19▼ | -0.31 (-0.61%) | 51.16 | 49.30 | 1,822,222 |
| LSE | 5.31▼ | -0.50 (-8.61%) | 6.11 | 5.23 | 473,281 |
| LTBR | 13.30▼ | -0.26 (-1.92%) | 14.0982 | 12.895 | 4,518,903 |
| LTH | 30.05▲ | +0.28 (+0.94%) | 30.505 | 29.3501 | 10,423,627 |
| LTM | 40.09▲ | +0.06 (+0.15%) | 40.41 | 39.882 | 343,982 |
| LTRY | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.10 | 518,638 |
| LU | 2.74▼ | -0.05 (-1.79%) | 2.80 | 2.71 | 2,057,700 |
| LUCD | 1.17▼ | -0.02 (-1.68%) | 1.2094 | 1.12 | 9,853,888 |
| LUCY | 2.08▲ | +0.03 (+1.46%) | 2.1947 | 2.05 | 368,408 |
| LULU | 235.02▲ | +3.44 (+1.49%) | 237.20 | 231.50 | 6,200,600 |
| LUMN | 4.51▲ | +0.16 (+3.68%) | 4.5454 | 4.27 | 34,917,992 |
| LUNR | 10.96▼ | -0.40 (-3.52%) | 11.5176 | 10.64 | 12,758,746 |
| LUV | 32.16▲ | +0.64 (+2.03%) | 32.42 | 31.46 | 21,619,000 |
| LVS | 44.12▲ | +0.50 (+1.15%) | 44.41 | 43.57 | 5,912,200 |
| LVWR | 4.35▼ | -0.54 (-11.04%) | 4.93 | 3.90 | 3,390,135 |
| LW | 53.40▲ | +0.21 (+0.39%) | 53.5275 | 52.61 | 3,555,735 |
| LWLG | 1.21▼ | -0.10 (-7.63%) | 1.34 | 1.21 | 16,908,764 |
| LX | 7.29▼ | -0.165 (-2.21%) | 7.44 | 7.24 | 905,285 |
| LXP | 8.44▼ | -0.01 (-0.12%) | 8.55 | 8.36 | 4,910,600 |
| LXRX | 0.8209▼ | -0.1084 (-11.66%) | 0.9498 | 0.8209 | 18,545,683 |
| LYB | 58.67▲ | +0.27 (+0.46%) | 59.50 | 57.96 | 4,104,100 |
| LYFT | 15.72▼ | -0.13 (-0.82%) | 15.77 | 15.31 | 19,653,121 |
| LYG | 4.23▲ | +0.02 (+0.48%) | 4.26 | 4.20 | 14,315,600 |
| LYRA | 9.11▼ | -4.27 (-31.91%) | 9.9487 | 8.78 | 747,493 |
| LYV | 149.99▲ | +2.79 (+1.90%) | 150.66 | 146.82 | 3,435,700 |
| LZ | 8.84▲ | +0.19 (+2.20%) | 8.86 | 8.57 | 3,110,656 |
| M | 11.35▲ | +0.23 (+2.07%) | 11.635 | 11.15 | 9,227,842 |
| MA | 550.32▲ | +4.51 (+0.83%) | 556.70 | 545.55 | 3,836,800 |
| MAA | 147.85▲ | +0.39 (+0.26%) | 149.08 | 147.02 | 956,600 |
| MAC | 16.16▼ | -0.08 (-0.49%) | 16.41 | 16.10 | 3,077,500 |
| MAG | 20.71▼ | -0.81 (-3.76%) | 20.99 | 20.63 | 1,013,600 |
| MAR | 273.47▲ | +3.85 (+1.43%) | 274.51 | 269.33 | 4,507,300 |
| MARA | 15.03▼ | -0.24 (-1.57%) | 15.50 | 14.85 | 39,711,500 |
| MAS | 64.17▲ | +0.43 (+0.67%) | 64.74 | 63.60 | 2,796,100 |