Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEPI | 57.43▲ | +0.24 (+0.42%) | 57.44 | 57.08 | 5,011,843 |
| JEPQ | 59.69▲ | +0.54 (+0.91%) | 59.7498 | 59.145 | 6,588,176 |
| JETS | 28.42▲ | +0.09 (+0.32%) | 28.62 | 28.195 | 3,197,295 |
| JHX | 29.63▲ | +1.17 (+4.11%) | 29.64 | 28.66 | 5,719,299 |
| JMIA | 7.11▼ | -0.06 (-0.84%) | 7.40 | 7.055 | 1,560,031 |
| JMKE | 20.07▼ | -0.58 (-2.81%) | 20.95 | 19.86 | 2,798,906 |
| JMUB | 48.94▼ | -0.13 (-0.26%) | 49.21 | 48.94 | 1,842,881 |
| JNJ | 278.43▲ | +3.22 (+1.17%) | 278.89 | 273.155 | 5,939,207 |
| JNK | 95.30▲ | +0.09 (+0.09%) | 95.4451 | 95.29 | 1,101,292 |
| JOBY | 6.87▲ | +0.05 (+0.73%) | 7.185 | 6.78 | 29,459,035 |
| JPC | 7.37▲ | +0.01 (+0.14%) | 7.39 | 7.36 | 978,177 |
| JPIE | 45.61▲ | +0.01 (+0.02%) | 45.65 | 45.61 | 1,660,862 |
| JPM | 362.06▲ | +5.84 (+1.64%) | 362.85 | 356.39 | 5,415,249 |
| JPST | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.38 | 7,322,185 |
| JUNS | 3.26▼ | -0.17 (-4.96%) | 3.49 | 3.26 | 18,682 |
| JWEL | 2.335▲ | +0.015 (+0.65%) | 2.39 | 2.26 | 173,713 |
| JZ | 1.045▼ | -0.045 (-4.13%) | 1.06 | 1.025 | 102,800 |
| KBE | 69.11▲ | +0.76 (+1.11%) | 69.43 | 68.52 | 1,003,567 |
| KBR | 37.29▲ | +0.36 (+0.97%) | 37.705 | 36.44 | 819,762 |
| KBWB | 97.66▲ | +1.50 (+1.56%) | 97.83 | 96.59 | 1,103,658 |
| KC | 10.48▲ | +0.23 (+2.24%) | 10.505 | 10.11 | 782,855 |
| KD | 13.34▲ | +0.25 (+1.91%) | 13.65 | 13.14 | 2,779,441 |
| KDP | 32.895▲ | +0.305 (+0.94%) | 33.17 | 32.465 | 6,342,440 |
| KEEL | 3.35▲ | +0.24 (+7.72%) | 3.39 | 3.07 | 36,751,485 |
| KEY | 22.12▲ | +0.32 (+1.47%) | 22.18 | 21.81 | 10,341,661 |
| KEYS | 322.62▲ | +1.04 (+0.32%) | 324.13 | 312.00 | 759,414 |
| KGC | 31.59▲ | +1.33 (+4.40%) | 31.815 | 30.624 | 9,628,635 |
| KGS | 61.70▲ | +0.27 (+0.44%) | 62.901 | 60.48 | 1,482,176 |
| KHC | 25.42▼ | -0.84 (-3.20%) | 26.10 | 25.30 | 24,252,922 |
| KIM | 23.92▼ | -0.16 (-0.66%) | 24.26 | 23.91 | 3,158,621 |
| KKR | 109.755▲ | +3.325 (+3.12%) | 110.675 | 107.16 | 3,238,770 |
| KLAC | 172.94▲ | +0.68 (+0.39%) | 173.09 | 167.05 | 6,863,516 |
| KLAR | 14.40▼ | -0.15 (-1.03%) | 15.00 | 14.34 | 11,842,365 |
| KLC | 2.69▲ | +0.18 (+7.17%) | 2.69 | 2.505 | 651,142 |
| KMB | 107.95▼ | -1.34 (-1.23%) | 110.00 | 107.495 | 3,195,374 |
| KMI | 31.60▼ | -0.37 (-1.16%) | 32.085 | 31.575 | 8,550,273 |
| KMT | 29.43▼ | -0.02 (-0.07%) | 29.65 | 28.74 | 1,324,608 |
| KMX | 62.64▲ | +1.21 (+1.97%) | 63.095 | 61.40 | 1,587,832 |
| KNRX | 0.3702▲ | +0.0002 (+0.05%) | 0.3893 | 0.3687 | 29,037 |
| KNX | 69.57▲ | +2.15 (+3.19%) | 69.63 | 66.53 | 3,911,785 |
| KO | 88.81▲ | +0.57 (+0.65%) | 89.225 | 88.01 | 12,301,306 |
| KOLD | 28.93▲ | +1.43 (+5.20%) | 29.21 | 27.2001 | 2,712,423 |
| KOPN | 4.27▼ | -0.02 (-0.47%) | 4.37 | 4.19 | 3,184,296 |
| KORU | 20.69▲ | +0.54 (+2.68%) | 20.795 | 19.19 | 22,631,639 |
| KOS | 2.82▼ | -0.11 (-3.75%) | 2.9508 | 2.81 | 8,850,764 |
| KPTI | 1.77▼ | -0.02 (-1.12%) | 1.8062 | 1.72 | 815,508 |
| KR | 58.51▲ | +0.29 (+0.50%) | 59.13 | 57.6995 | 5,262,427 |
| KRE | 74.87▲ | +0.63 (+0.85%) | 75.39 | 74.50 | 10,442,504 |
| KRG | 26.09▼ | -0.17 (-0.65%) | 26.48 | 26.07 | 1,800,681 |
| KRMN | 40.52▲ | +0.10 (+0.25%) | 41.60 | 40.00 | 2,367,274 |
| KSS | 19.34▲ | +0.13 (+0.68%) | 19.535 | 18.77 | 3,347,611 |
| KT | 19.83▲ | +0.18 (+0.92%) | 19.875 | 19.52 | 765,373 |
| KTOS | 48.10▲ | +0.32 (+0.67%) | 49.16 | 46.92 | 3,836,207 |
| KULR | 2.55▲ | +0.06 (+2.41%) | 2.62 | 2.53 | 480,875 |
| KURA | 13.15▲ | +0.04 (+0.31%) | 13.29 | 12.8505 | 1,477,983 |
| KUST | 0.8861▼ | -0.0036 (-0.40%) | 0.9099 | 0.8726 | 130,384 |
| KVUE | 18.95▼ | -0.18 (-0.94%) | 19.185 | 18.84 | 18,158,666 |
| KVYO | 19.76▲ | +0.45 (+2.33%) | 20.655 | 19.51 | 4,799,865 |
| KWEB | 25.555▼ | -0.145 (-0.56%) | 25.615 | 25.25 | 9,993,102 |
| KXIN | 1.28▼ | -0.15 (-10.49%) | 1.47 | 1.20 | 116,959 |
| LAB | 0.6739▲ | +0.0006 (+0.09%) | 0.7137 | 0.6567 | 2,120,313 |
| LABD | 6.39▲ | +0.11 (+1.75%) | 6.55 | 6.20 | 21,269,720 |
| LAC | 2.97▼ | -0.04 (-1.33%) | 3.08 | 2.95 | 6,932,912 |
| LAES | 2.40▲ | +0.04 (+1.69%) | 2.43 | 2.38 | 5,669,878 |
| LAR | 6.82▼ | -0.04 (-0.58%) | 7.03 | 6.685 | 2,342,986 |
| LASE | 1.40▲ | +0.02 (+1.45%) | 1.50 | 1.38 | 864,385 |
| LASR | 41.47▲ | +2.08 (+5.28%) | 41.72 | 39.10 | 1,299,931 |
| LAZ | 44.33▲ | +1.38 (+3.21%) | 44.82 | 43.33 | 769,569 |
| LBGJ | 2.30▼ | -0.79 (-25.57%) | 3.11 | 2.10 | 287,951 |
| LBRT | 20.38▲ | +0.27 (+1.34%) | 20.46 | 19.79 | 3,409,982 |
| LBTYA | 10.66▼ | -0.02 (-0.19%) | 10.82 | 10.58 | 1,273,729 |
| LBTYK | 10.40▼ | -0.02 (-0.19%) | 10.53 | 10.34 | 1,622,015 |
| LCID | 4.60▼ | -0.11 (-2.34%) | 4.955 | 4.57 | 11,107,117 |
| LDI | 0.9399▲ | +0.0375 (+4.16%) | 0.97 | 0.9253 | 3,251,571 |
| LDOS | 132.36▼ | -1.42 (-1.06%) | 136.89 | 131.13 | 1,277,792 |
| LEGN | 21.75▼ | -0.14 (-0.64%) | 22.05 | 21.52 | 1,306,607 |
| LEN | 84.45▲ | +0.87 (+1.04%) | 86.35 | 83.71 | 2,137,025 |
| LESL | 0.547▲ | +0.0269 (+5.17%) | 0.57 | 0.518 | 398,766 |
| LEVI | 20.70▲ | +0.24 (+1.17%) | 20.78 | 20.31 | 1,659,152 |
| LFS | 2.23▲ | +0.08 (+3.72%) | 2.24 | 2.17 | 45,721 |
| LFST | 12.83▼ | -0.06 (-0.47%) | 13.09 | 12.76 | 4,162,910 |
| LGCL | 3.94▼ | -0.33 (-7.73%) | 4.17 | 3.65 | 153,094 |
| LGHL | 0.4396▲ | +0.0275 (+6.67%) | 0.4422 | 0.4132 | 543,142 |
| LGPS | 0.981▼ | -0.029 (-2.87%) | 1.04 | 0.9301 | 120,725 |
| LHAI | 1.21▲ | +0.11 (+10.00%) | 1.4499 | 1.18 | 8,230,515 |
| LHX | 262.14▲ | +0.83 (+0.32%) | 265.00 | 259.14 | 1,413,765 |
| LI | 12.06▲ | +0.05 (+0.42%) | 12.136 | 11.75 | 3,174,080 |
| LIDR | 1.37▼ | -0.02 (-1.44%) | 1.53 | 1.365 | 4,597,586 |
| LIF | 43.88▲ | +0.71 (+1.64%) | 44.64 | 43.46 | 430,290 |
| LIFE | 37.71▲ | +0.91 (+2.47%) | 38.85 | 37.415 | 721,922 |
| LILAK | 8.68▲ | +0.05 (+0.58%) | 8.74 | 8.59 | 1,013,523 |
| LIMN | 3.70▼ | -0.14 (-3.65%) | 3.91 | 3.6101 | 22,401 |
| LIN | 482.19▼ | -5.26 (-1.08%) | 491.98 | 480.05 | 1,829,614 |
| LINC | 25.48▲ | +0.72 (+2.91%) | 25.96 | 24.38 | 1,059,299 |
| LION | 11.10▼ | -0.07 (-0.63%) | 11.42 | 10.97 | 1,742,918 |
| LITE | 847.37▼ | -23.21 (-2.67%) | 874.00 | 818.89 | 3,284,941 |
| LKQ | 25.25▲ | +0.52 (+2.10%) | 25.30 | 24.45 | 2,216,766 |
| LLY | 1,159.60▼ | -0.48 (-0.04%) | 1,171.66 | 1,137.50 | 2,551,264 |
| LNC | 45.66▲ | +1.54 (+3.49%) | 45.69 | 44.43 | 1,899,927 |
| LNG | 290.85▼ | -5.01 (-1.69%) | 296.22 | 289.46 | 2,452,830 |