Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 398,286 |
| IBDT | 24.96▼ | -0.02 (-0.08%) | 24.98 | 24.96 | 598,521 |
| IBDU | 22.71▼ | -0.03 (-0.13%) | 22.76 | 22.71 | 984,960 |
| IBDV | 21.19▼ | -0.05 (-0.24%) | 21.2399 | 21.185 | 574,738 |
| IBIT | 46.30▲ | +0.15 (+0.33%) | 46.67 | 46.2088 | 37,862,131 |
| IBKR | 81.35▼ | -1.34 (-1.62%) | 83.36 | 80.82 | 4,675,837 |
| IBM | 236.39▲ | +4.25 (+1.83%) | 238.38 | 229.2965 | 4,907,344 |
| IBN | 29.48▼ | -0.51 (-1.70%) | 30.04 | 29.20 | 7,490,512 |
| IBRX | 8.42▼ | -0.76 (-8.28%) | 9.6972 | 8.305 | 19,422,647 |
| IBTH | 22.31▲ | +0.005 (+0.02%) | 22.31 | 22.30 | 488,332 |
| ICE | 158.40▼ | -3.16 (-1.96%) | 160.715 | 158.32 | 2,977,031 |
| ICL | 4.88▼ | -0.09 (-1.81%) | 4.96 | 4.86 | 1,745,984 |
| ICLN | 16.26▼ | -0.07 (-0.43%) | 16.53 | 16.21 | 4,975,697 |
| IDEF | 30.35▲ | +0.09 (+0.30%) | 30.54 | 30.18 | 845,326 |
| IDEV | 89.00▼ | -0.47 (-0.53%) | 89.4699 | 88.94 | 1,410,168 |
| IE | 8.78▲ | +0.15 (+1.74%) | 8.999 | 8.63 | 1,937,280 |
| IEF | 90.08▼ | -0.34 (-0.38%) | 90.375 | 90.02 | 10,400,349 |
| IEI | 114.00▼ | -0.24 (-0.21%) | 114.195 | 113.915 | 1,397,587 |
| IEMG | 77.34▲ | +0.55 (+0.72%) | 77.989 | 77.29 | 8,439,188 |
| IEUR | 73.36▼ | -0.73 (-0.99%) | 73.84 | 73.34 | 333,103 |
| IFBD | 0.7901▲ | +0.0079 (+1.01%) | 0.8298 | 0.7822 | 6,972 |
| IFF | 90.96▲ | +0.28 (+0.31%) | 91.55 | 90.535 | 1,822,725 |
| IGIB | 50.60▼ | -0.20 (-0.39%) | 50.79 | 50.5645 | 2,892,075 |
| IGLB | 46.14▼ | -0.34 (-0.73%) | 46.48 | 46.085 | 1,950,874 |
| IGSB | 51.305▼ | -0.095 (-0.18%) | 51.38 | 51.29 | 3,040,623 |
| IHI | 53.76▲ | +0.02 (+0.04%) | 53.935 | 53.515 | 2,282,238 |
| IJH | 72.38▲ | +0.03 (+0.04%) | 72.775 | 72.24 | 8,541,877 |
| IJR | 135.82▼ | -0.09 (-0.07%) | 136.71 | 135.66 | 3,167,898 |
| ILF | 37.49▼ | -0.06 (-0.16%) | 37.94 | 37.40 | 4,286,587 |
| ILMN | 262.66▲ | +0.12 (+0.05%) | 270.94 | 260.24 | 1,901,854 |
| IMAX | 51.67▲ | +0.85 (+1.67%) | 52.005 | 50.21 | 1,193,392 |
| IMCC | 1.50▲ | +0.11 (+7.91%) | 1.57 | 1.42 | 90,574 |
| IMMX | 8.22▲ | +0.24 (+3.01%) | 8.35 | 8.00 | 1,302,364 |
| IMNM | 16.77▲ | +0.30 (+1.82%) | 16.92 | 16.44 | 1,139,854 |
| IMSR | 2.85▼ | -0.20 (-6.56%) | 3.14 | 2.83 | 986,924 |
| IMTX | 7.05▲ | +0.32 (+4.75%) | 7.20 | 6.72 | 967,065 |
| IMVT | 27.62▲ | +0.89 (+3.33%) | 27.84 | 26.525 | 1,375,251 |
| INCY | 113.25▲ | +0.18 (+0.16%) | 114.38 | 112.71 | 1,189,780 |
| INDI | 1.87▲ | +0.05 (+2.75%) | 1.89 | 1.79 | 9,276,004 |
| INDV | 33.87▲ | +1.42 (+4.38%) | 34.19 | 32.48 | 2,276,328 |
| INFQ | 8.75▲ | +0.20 (+2.34%) | 8.94 | 8.5401 | 5,570,686 |
| INFY | 12.20▼ | -0.04 (-0.33%) | 12.285 | 12.04 | 19,903,564 |
| ING | 32.82▼ | -0.63 (-1.88%) | 33.165 | 32.765 | 2,002,972 |
| INGM | 26.67▼ | -0.03 (-0.11%) | 27.47 | 26.54 | 855,716 |
| INIO | 16.01▼ | -0.23 (-1.42%) | 17.05 | 15.89 | 3,493,679 |
| INLF | 0.318▼ | -2.232 (-87.53%) | 0.47 | 0.2869 | 7,696,685 |
| INMU | 23.26▼ | -0.01 (-0.04%) | 23.29 | 23.21 | 924,422 |
| INN | 6.66▲ | +0.12 (+1.83%) | 6.775 | 6.54 | 1,363,030 |
| INO | 1.00▲ | +0.0099 (+1.00%) | 1.02 | 0.98 | 2,091,365 |
| INOD | 54.00▲ | +1.18 (+2.23%) | 55.44 | 53.01 | 690,953 |
| INSM | 95.29▼ | -0.98 (-1.02%) | 97.88 | 94.38 | 2,723,128 |
| INTC | 92.03▲ | +2.18 (+2.43%) | 95.39 | 91.88 | 101,608,815 |
| INTR | 6.90▲ | +0.17 (+2.53%) | 7.04 | 6.79 | 7,081,704 |
| INTU | 325.62▲ | +0.47 (+0.14%) | 327.19 | 317.93 | 2,556,567 |
| INTW | 17.93▲ | +0.82 (+4.79%) | 19.241 | 17.9018 | 4,091,262 |
| INV | 0.3317▲ | +0.0038 (+1.16%) | 0.34 | 0.275 | 7,755,726 |
| INVH | 26.71▼ | -0.36 (-1.33%) | 27.01 | 26.65 | 4,555,242 |
| INVZ | 0.277▼ | -0.0058 (-2.05%) | 0.285 | 0.2689 | 2,865,764 |
| IONL | 7.09▼ | -0.24 (-3.27%) | 7.86 | 6.85 | 1,109,111 |
| IONQ | 30.78▼ | -0.50 (-1.60%) | 32.44 | 30.29 | 24,598,200 |
| IONS | 44.38▲ | +1.44 (+3.35%) | 44.54 | 43.08 | 2,711,118 |
| IONX | 12.64▼ | -0.45 (-3.44%) | 14.039 | 12.25 | 1,306,496 |
| IOT | 40.30▲ | +0.73 (+1.84%) | 40.69 | 39.24 | 3,046,872 |
| IOVA | 14.21▲ | +0.59 (+4.33%) | 14.74 | 13.78 | 8,500,920 |
| IP | 33.75▼ | -0.30 (-0.88%) | 34.24 | 33.53 | 5,730,862 |
| IPDN | 2.50▼ | -0.16 (-6.02%) | 2.65 | 2.46 | 44,642 |
| IPW | 0.3841▼ | -0.0167 (-4.17%) | 0.4966 | 0.352 | 64,619,150 |
| IQ | 0.9283▼ | -0.0229 (-2.41%) | 0.9648 | 0.9225 | 3,724,070 |
| IQLT | 49.99▼ | -0.26 (-0.52%) | 50.28 | 49.975 | 1,185,868 |
| IQMM | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 3,728,968 |
| IQQ | 24.31▲ | +0.30 (+1.25%) | 24.515 | 24.25 | 1,092,198 |
| IQV | 265.88▼ | -1.02 (-0.38%) | 269.865 | 264.07 | 831,978 |
| IR | 77.75▼ | -0.03 (-0.04%) | 78.80 | 77.73 | 2,614,264 |
| IRD | 3.82▼ | -0.02 (-0.52%) | 3.9399 | 3.69 | 1,527,232 |
| IRE | 3.92▲ | +0.20 (+5.38%) | 4.20 | 3.8115 | 12,363,096 |
| IREG | 3.29▲ | +0.18 (+5.79%) | 3.52 | 3.20 | 3,022,956 |
| IREN | 27.73▲ | +0.74 (+2.74%) | 28.77 | 27.37 | 50,157,588 |
| IRIX | 0.77▼ | -0.0446 (-5.48%) | 0.8163 | 0.7643 | 46,032 |
| IRM | 111.55▼ | -0.96 (-0.85%) | 114.03 | 110.90 | 841,761 |
| IRT | 14.49▼ | -0.28 (-1.90%) | 14.70 | 14.48 | 1,907,162 |
| IRWD | 3.56▲ | +0.06 (+1.71%) | 3.59 | 3.475 | 1,679,093 |
| ISRG | 433.18▲ | +6.48 (+1.52%) | 434.622 | 426.70 | 2,470,834 |
| ITOT | 166.72▲ | +0.64 (+0.39%) | 167.56 | 166.56 | 1,069,167 |
| ITRG | 2.37▼ | -0.06 (-2.47%) | 2.45 | 2.37 | 788,053 |
| ITUB | 9.43▼ | -0.01 (-0.11%) | 9.61 | 9.38 | 35,094,584 |
| ITW | 270.17▼ | -2.11 (-0.77%) | 271.9175 | 268.53 | 798,166 |
| IUSB | 44.33▼ | -0.14 (-0.31%) | 44.46 | 44.31 | 6,179,539 |
| IVA | 2.98▲ | +0.04 (+1.36%) | 3.09 | 2.95 | 3,951,872 |
| IVLU | 42.22▼ | -0.34 (-0.80%) | 42.4526 | 42.185 | 1,299,411 |
| IVR | 5.24▼ | -0.29 (-5.24%) | 5.4991 | 5.22 | 4,766,622 |
| IVV | 770.01▲ | +3.34 (+0.44%) | 773.87 | 769.31 | 3,778,840 |
| IVVD | 0.61▼ | -0.0086 (-1.39%) | 0.679 | 0.61 | 4,477,946 |
| IVW | 140.21▲ | +1.28 (+0.92%) | 141.1843 | 139.79 | 1,290,064 |
| IVZ | 28.29▲ | +0.09 (+0.32%) | 28.66 | 28.11 | 4,051,500 |
| IWD | 255.43▼ | -0.34 (-0.13%) | 256.31 | 255.3801 | 1,305,956 |
| IWF | 122.61▲ | +1.13 (+0.93%) | 123.57 | 122.27 | 3,493,570 |
| IWM | 271.28▲ | +0.84 (+0.31%) | 272.66 | 270.71 | 19,578,091 |
| IWR | 108.33▼ | -0.17 (-0.16%) | 109.08 | 108.30 | 1,262,907 |
| IXUS | 93.24▼ | -0.165 (-0.18%) | 93.80 | 93.135 | 1,600,794 |
| IYR | 96.24▼ | -1.15 (-1.18%) | 97.185 | 96.08 | 4,978,532 |