Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INM | 1.56▼ | -0.03 (-1.89%) | 1.64 | 1.55 | 91,508 |
| INMD | 13.62▲ | +0.13 (+0.96%) | 13.68 | 13.50 | 390,866 |
| INO | 1.16▲ | +0.02 (+1.75%) | 1.195 | 1.15 | 1,302,044 |
| INOD | 121.50▲ | +13.23 (+12.22%) | 125.14 | 104.01 | 2,987,574 |
| INSM | 104.92▲ | +1.06 (+1.02%) | 105.29 | 102.89 | 1,787,671 |
| INSP | 42.19▲ | +1.75 (+4.33%) | 42.40 | 41.00 | 826,029 |
| INTA | 24.39▲ | +0.46 (+1.92%) | 25.00 | 24.05 | 945,635 |
| INTC | 111.78▼ | -0.93 (-0.83%) | 113.14 | 107.4801 | 76,359,899 |
| INTR | 5.76▼ | -0.04 (-0.69%) | 5.94 | 5.70 | 2,982,986 |
| INTU | 301.98▼ | -9.46 (-3.04%) | 321.08 | 301.07 | 6,986,618 |
| INV | 6.69▲ | +0.13 (+1.98%) | 7.18 | 6.32 | 1,717,134 |
| INVH | 29.48▲ | +0.50 (+1.73%) | 29.515 | 29.145 | 2,642,848 |
| INVZ | 0.7521▲ | +0.0128 (+1.73%) | 0.7792 | 0.7201 | 1,596,568 |
| IONL | 45.17▼ | -3.80 (-7.76%) | 50.539 | 43.13 | 540,881 |
| IONQ | 65.66▼ | -2.57 (-3.77%) | 69.4641 | 64.18 | 37,908,319 |
| IONS | 75.13▲ | +1.31 (+1.77%) | 75.88 | 73.82 | 1,240,811 |
| IONX | 85.23▼ | -7.11 (-7.70%) | 95.61 | 81.71 | 1,055,958 |
| IONZ | 2.15▲ | +0.13 (+6.44%) | 2.24 | 1.9389 | 33,483,918 |
| IOT | 35.21▼ | -1.13 (-3.11%) | 37.99 | 35.12 | 10,609,613 |
| IOTR | 4.10▲ | +0.38 (+10.22%) | 4.33 | 3.36 | 2,257,949 |
| IOVA | 4.38▲ | +0.59 (+15.57%) | 4.575 | 3.845 | 22,341,040 |
| IP | 33.88▲ | +0.48 (+1.44%) | 34.53 | 33.39 | 2,941,460 |
| IPWR | 7.41▼ | -0.05 (-0.67%) | 7.74 | 6.88 | 600,025 |
| IQ | 1.08 | +0.00 (+0.00%) | 1.10 | 1.075 | 3,793,957 |
| IQLT | 49.42▲ | +0.54 (+1.10%) | 49.45 | 49.15 | 844,861 |
| IQMM | 100.09▲ | +0.02 (+0.02%) | 100.10 | 100.0811 | 1,127,227 |
| IQV | 186.88▲ | +4.83 (+2.65%) | 188.86 | 182.59 | 1,412,511 |
| IR | 72.01▲ | +1.94 (+2.77%) | 72.56 | 70.57 | 2,900,006 |
| IRDM | 52.07▲ | +3.10 (+6.33%) | 53.3191 | 47.27 | 2,556,859 |
| IRE | 34.06▼ | -4.24 (-11.07%) | 35.2595 | 31.52 | 4,174,962 |
| IREN | 61.86▼ | -3.62 (-5.53%) | 62.91 | 59.68 | 46,925,924 |
| IRM | 130.25▲ | +2.30 (+1.80%) | 130.25 | 125.60 | 727,930 |
| IRT | 16.54▲ | +0.31 (+1.91%) | 16.595 | 16.285 | 4,108,487 |
| IRWD | 3.40▲ | +0.16 (+4.94%) | 3.46 | 3.25 | 1,876,691 |
| ISRG | 418.82▲ | +11.53 (+2.83%) | 423.46 | 412.85 | 2,333,010 |
| IT | 164.87▲ | +0.12 (+0.07%) | 171.33 | 164.14 | 817,821 |
| ITOT | 165.84▲ | +0.79 (+0.48%) | 166.125 | 164.45 | 1,407,094 |
| ITRG | 2.60▲ | +0.09 (+3.59%) | 2.615 | 2.51 | 3,893,234 |
| ITUB | 7.64▲ | +0.05 (+0.66%) | 7.74 | 7.64 | 11,843,898 |
| ITW | 251.12▲ | +0.86 (+0.34%) | 253.72 | 249.8401 | 966,335 |
| IUSB | 46.00▲ | +0.06 (+0.13%) | 46.0477 | 45.9735 | 5,921,003 |
| IVE | 229.17▲ | +2.11 (+0.93%) | 229.53 | 228.55 | 756,752 |
| IVLU | 43.11▲ | +0.25 (+0.58%) | 43.165 | 42.95 | 1,005,900 |
| IVR | 7.87▲ | +0.07 (+0.90%) | 7.93 | 7.83 | 1,335,683 |
| IVV | 760.83▲ | +3.58 (+0.47%) | 761.905 | 755.02 | 4,648,700 |
| IVVD | 1.11▲ | +0.01 (+0.91%) | 1.1691 | 1.0925 | 3,736,766 |
| IVW | 139.93▼ | -0.07 (-0.05%) | 140.395 | 138.12 | 1,796,600 |
| IVZ | 28.17▲ | +1.23 (+4.57%) | 28.285 | 27.08 | 2,259,879 |
| IWD | 241.03▲ | +1.73 (+0.72%) | 241.35 | 239.505 | 1,325,535 |
| IWF | 126.83▲ | +0.20 (+0.16%) | 127.10 | 125.61 | 4,092,415 |
| IWM | 292.01▲ | +4.34 (+1.51%) | 292.875 | 286.66 | 24,082,222 |
| IWR | 108.51▲ | +0.56 (+0.52%) | 108.65 | 107.741 | 1,120,354 |
| IXC | 55.40▼ | -0.04 (-0.07%) | 55.59 | 54.90 | 295,009 |
| IXUS | 97.06▲ | +0.14 (+0.14%) | 97.22 | 96.43 | 697,698 |
| IYE | 62.40▲ | +0.02 (+0.03%) | 62.65 | 61.7315 | 1,168,955 |
| IYR | 101.79▲ | +1.79 (+1.79%) | 101.85 | 100.59 | 5,234,096 |
| J | 123.57▲ | +2.29 (+1.89%) | 125.2071 | 122.52 | 868,068 |
| JAAA | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 4,237,832 |
| JBI | 5.06 | +0.00 (+0.00%) | 5.20 | 4.975 | 2,777,311 |
| JBL | 373.82▼ | -5.22 (-1.38%) | 378.74 | 359.54 | 807,232 |
| JBLU | 4.84▲ | +0.07 (+1.47%) | 4.91 | 4.81 | 15,331,331 |
| JBND | 53.28▲ | +0.04 (+0.08%) | 53.3492 | 53.26 | 982,909 |
| JBS | 12.21▲ | +0.33 (+2.78%) | 12.27 | 11.96 | 5,899,278 |
| JCI | 147.40▲ | +0.44 (+0.30%) | 147.88 | 144.19 | 4,668,203 |
| JCPB | 46.74▲ | +0.06 (+0.13%) | 46.7899 | 46.7243 | 1,614,144 |
| JD | 29.19▼ | -0.22 (-0.75%) | 29.79 | 29.18 | 5,513,267 |
| JEF | 55.24▲ | +2.41 (+4.56%) | 55.32 | 53.42 | 1,229,676 |
| JELD | 2.02▼ | -0.03 (-1.46%) | 2.13 | 1.97 | 1,697,926 |
| JEPI | 55.71▲ | +0.30 (+0.54%) | 55.8599 | 55.57 | 5,644,352 |
| JEPQ | 60.73▼ | -0.07 (-0.12%) | 60.85 | 60.38 | 5,955,215 |
| JETS | 28.00▲ | +0.17 (+0.61%) | 28.35 | 27.885 | 1,836,693 |
| JHG | 51.78▲ | +0.03 (+0.06%) | 51.83 | 51.75 | 1,442,016 |
| JHX | 23.39▲ | +0.24 (+1.04%) | 23.695 | 23.15 | 5,140,189 |
| JKHY | 130.73▼ | -2.40 (-1.80%) | 136.70 | 130.66 | 1,049,666 |
| JMIA | 6.94▲ | +0.05 (+0.73%) | 7.225 | 6.83 | 1,517,823 |
| JMST | 50.92▲ | +0.02 (+0.04%) | 50.93 | 50.91 | 1,538,887 |
| JNJ | 228.17▲ | +4.93 (+2.21%) | 228.67 | 225.90 | 7,214,694 |
| JNK | 96.15▲ | +0.15 (+0.16%) | 96.22 | 96.02 | 1,886,229 |
| JOBY | 11.14▼ | -0.29 (-2.54%) | 11.645 | 11.08 | 23,489,851 |
| JPIE | 45.94▲ | +0.04 (+0.09%) | 45.9599 | 45.94 | 2,022,591 |
| JPM | 310.89▲ | +10.04 (+3.34%) | 312.91 | 304.62 | 7,845,219 |
| JPST | 50.43▼ | -0.01 (-0.02%) | 50.46 | 50.43 | 13,551,261 |
| JUNS | 0.255▲ | +0.004 (+1.59%) | 0.269 | 0.2417 | 2,835,883 |
| JYD | 0.7898▲ | +0.0098 (+1.26%) | 0.815 | 0.77 | 200,054 |
| JZ | 0.3114▼ | -0.0718 (-18.74%) | 0.3475 | 0.2998 | 3,869,683 |
| JZXN | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.18 | 80,274 |
| KALV | 26.95 | +0.00 (+0.00%) | 26.96 | 26.95 | 825,250 |
| KBE | 63.94▲ | +1.87 (+3.01%) | 64.07 | 62.65 | 1,864,839 |
| KBR | 36.13▲ | +0.40 (+1.12%) | 36.6499 | 35.50 | 1,158,636 |
| KC | 12.53▼ | -0.21 (-1.65%) | 12.66 | 12.449 | 733,685 |
| KD | 12.14▼ | -0.14 (-1.14%) | 12.635 | 12.115 | 2,469,721 |
| KDK | 6.88▼ | -0.01 (-0.15%) | 7.055 | 6.77 | 558,293 |
| KDP | 30.06▼ | -0.49 (-1.60%) | 30.915 | 29.995 | 9,088,821 |
| KEEL | 5.93▼ | -0.22 (-3.58%) | 6.1799 | 5.67 | 42,590,095 |
| KEP | 12.90▲ | +0.03 (+0.23%) | 12.97 | 12.67 | 927,933 |
| KEY | 21.67▲ | +0.79 (+3.78%) | 21.67 | 21.07 | 8,829,546 |
| KEYS | 343.11▼ | -7.37 (-2.10%) | 345.45 | 336.08 | 876,080 |
| KGC | 28.60▲ | +0.43 (+1.53%) | 29.12 | 28.375 | 4,456,729 |
| KGS | 68.11▲ | +0.76 (+1.13%) | 68.43 | 66.60 | 935,956 |
| KHC | 22.47▼ | -0.29 (-1.27%) | 23.2188 | 22.36 | 17,052,153 |