Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFQ | 17.42▲ | +1.85 (+11.88%) | 21.28 | 15.87 | 34,434,064 |
| INFY | 14.46▲ | +0.08 (+0.56%) | 14.71 | 14.42 | 12,886,729 |
| ING | 28.86▼ | -0.38 (-1.30%) | 29.245 | 28.825 | 2,431,847 |
| INGM | 29.80▲ | +0.31 (+1.05%) | 30.24 | 29.63 | 1,022,611 |
| INHD | 0.183▼ | -0.0015 (-0.81%) | 0.201 | 0.1792 | 6,410,765 |
| INN | 4.77▲ | +0.05 (+1.06%) | 4.875 | 4.76 | 766,853 |
| INO | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.16 | 2,031,271 |
| INSM | 144.48▲ | +1.69 (+1.18%) | 145.62 | 143.28 | 1,997,592 |
| INTC | 68.50 | +0.00 (+0.00%) | 70.325 | 67.735 | 117,635,848 |
| INTR | 8.42▼ | -0.04 (-0.47%) | 8.735 | 8.38 | 2,699,329 |
| INTU | 393.25▲ | +6.14 (+1.59%) | 399.20 | 389.21 | 3,124,980 |
| INV | 4.60▼ | -0.10 (-2.13%) | 4.835 | 4.575 | 1,049,056 |
| INVH | 27.03▲ | +0.76 (+2.89%) | 27.07 | 26.31 | 3,365,101 |
| INVZ | 0.67▼ | -0.02 (-2.90%) | 0.7109 | 0.6625 | 3,121,140 |
| IONQ | 46.09▲ | +1.41 (+3.16%) | 46.69 | 43.85 | 48,588,311 |
| IONS | 75.71▲ | +0.45 (+0.60%) | 75.975 | 74.98 | 1,365,716 |
| IONX | 48.91▲ | +2.85 (+6.19%) | 50.17 | 44.39 | 4,296,949 |
| IONZ | 6.74▼ | -0.46 (-6.39%) | 7.44 | 6.5503 | 15,790,259 |
| IOT | 30.62▲ | +0.99 (+3.34%) | 30.80 | 29.57 | 9,114,334 |
| IOVA | 3.86▲ | +0.06 (+1.58%) | 3.97 | 3.85 | 10,492,787 |
| IP | 37.13▲ | +0.94 (+2.60%) | 38.06 | 36.785 | 4,649,585 |
| IPSC | 2.60▲ | +0.16 (+6.56%) | 2.63 | 2.45 | 1,877,261 |
| IPST | 0.3906▼ | -0.0584 (-13.01%) | 0.5084 | 0.3411 | 3,111,259 |
| IPW | 1.15▲ | +0.05 (+4.55%) | 1.33 | 1.06 | 5,970,751 |
| IQ | 1.41▲ | +0.01 (+0.71%) | 1.47 | 1.405 | 6,003,355 |
| IQLT | 49.68▲ | +0.67 (+1.37%) | 49.9998 | 49.645 | 1,152,082 |
| IQV | 176.46▲ | +4.51 (+2.62%) | 179.375 | 173.94 | 1,254,170 |
| IR | 85.80▲ | +2.13 (+2.55%) | 87.24 | 84.53 | 5,947,181 |
| IRDM | 41.85▼ | -1.56 (-3.59%) | 44.3596 | 41.43 | 3,864,312 |
| IRE | 24.84▲ | +0.37 (+1.51%) | 25.9685 | 23.892 | 5,051,241 |
| IREN | 48.12▲ | +0.42 (+0.88%) | 49.52 | 47.1701 | 30,682,593 |
| IRM | 118.07▲ | +0.34 (+0.29%) | 119.15 | 116.96 | 1,352,273 |
| IRT | 16.15▲ | +0.49 (+3.13%) | 16.185 | 15.72 | 1,737,727 |
| IRWD | 4.43▲ | +0.10 (+2.31%) | 4.50 | 4.37 | 1,957,992 |
| ISPC | 0.1365▲ | +0.02 (+17.17%) | 0.1972 | 0.1305 | 595,789,725 |
| ISRG | 469.21▲ | +11.13 (+2.43%) | 474.28 | 463.02 | 2,696,965 |
| IT | 154.62▼ | -0.91 (-0.59%) | 157.945 | 152.79 | 1,073,547 |
| ITOC | 0.3174▲ | +0.0021 (+0.67%) | 0.319 | 0.31 | 37,906 |
| ITOT | 155.59▲ | +2.00 (+1.30%) | 156.145 | 154.62 | 2,779,277 |
| ITP | 0.204▲ | +0.004 (+2.00%) | 0.2099 | 0.1883 | 2,102,543 |
| ITRG | 3.13▲ | +0.08 (+2.62%) | 3.25 | 3.12 | 3,064,518 |
| ITUB | 9.38▲ | +0.05 (+0.54%) | 9.56 | 9.36 | 27,982,587 |
| ITW | 272.26▲ | +6.65 (+2.50%) | 274.095 | 267.30 | 1,029,888 |
| IUSB | 46.53▲ | +0.18 (+0.39%) | 46.5881 | 46.505 | 2,083,537 |
| IUSG | 175.69▲ | +2.50 (+1.44%) | 176.15 | 174.64 | 1,762,380 |
| IUSV | 107.07▲ | +1.15 (+1.09%) | 107.50 | 106.27 | 933,927 |
| IVLU | 42.13▲ | +0.41 (+0.98%) | 42.39 | 42.06 | 1,257,339 |
| IVR | 8.36▲ | +0.11 (+1.33%) | 8.4025 | 8.32 | 1,933,135 |
| IVV | 713.36▲ | +8.62 (+1.22%) | 715.6599 | 709.0401 | 3,607,229 |
| IVVD | 1.74▲ | +0.03 (+1.75%) | 1.80 | 1.71 | 1,881,212 |
| IVW | 128.32▲ | +1.74 (+1.37%) | 128.675 | 127.55 | 4,970,721 |
| IVZ | 24.81▲ | +0.80 (+3.33%) | 25.09 | 24.44 | 6,056,793 |
| IWB | 388.89▲ | +4.65 (+1.21%) | 390.30 | 386.64 | 1,564,773 |
| IWD | 227.15▲ | +2.21 (+0.98%) | 228.00 | 225.58 | 1,504,202 |
| IWF | 476.41▲ | +7.18 (+1.53%) | 477.815 | 473.26 | 1,316,682 |
| IWM | 275.78▲ | +5.83 (+2.16%) | 277.63 | 273.12 | 46,335,587 |
| IWP | 137.75▲ | +2.68 (+1.98%) | 138.66 | 136.80 | 576,782 |
| IWR | 104.18▲ | +1.46 (+1.42%) | 104.6198 | 103.33 | 1,989,209 |
| IXC | 52.63▼ | -1.76 (-3.24%) | 52.71 | 51.34 | 1,522,271 |
| IXUS | 94.25▲ | +1.36 (+1.46%) | 95.0199 | 94.11 | 2,131,609 |
| IYE | 58.31▼ | -1.74 (-2.90%) | 58.475 | 56.70 | 2,095,381 |
| IYR | 102.98▲ | +1.62 (+1.60%) | 103.10 | 101.60 | 5,344,199 |
| IYW | 210.07▲ | +3.51 (+1.70%) | 210.265 | 208.55 | 2,068,641 |
| IZM | 0.4053▲ | +0.0022 (+0.55%) | 0.4298 | 0.4053 | 123,354 |
| JAAA | 50.63▲ | +0.04 (+0.08%) | 50.63 | 50.58 | 3,928,169 |
| JANX | 15.82▲ | +0.63 (+4.15%) | 15.85 | 15.33 | 1,120,720 |
| JBI | 5.54▲ | +0.30 (+5.73%) | 5.64 | 5.41 | 1,607,875 |
| JBLU | 5.87▲ | +0.36 (+6.53%) | 6.16 | 5.80 | 36,780,090 |
| JBS | 17.71▼ | -0.19 (-1.06%) | 17.945 | 17.565 | 3,089,442 |
| JCI | 140.87▲ | +3.32 (+2.41%) | 142.459 | 138.11 | 2,550,747 |
| JCSE | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.34 | 36,869 |
| JD | 31.60▲ | +0.27 (+0.86%) | 32.05 | 31.54 | 10,601,019 |
| JDZG | 1.18▼ | -0.09 (-7.09%) | 1.30 | 1.16 | 190,565 |
| JEF | 48.09▲ | +1.53 (+3.29%) | 49.52 | 47.41 | 2,555,837 |
| JELD | 1.28▲ | +0.07 (+5.79%) | 1.37 | 1.24 | 2,869,051 |
| JEM | 1.55▼ | -0.13 (-7.74%) | 1.7553 | 1.52 | 66,275 |
| JEPI | 57.79▲ | +0.20 (+0.35%) | 57.84 | 57.61 | 4,686,976 |
| JEPQ | 58.66▲ | +0.13 (+0.22%) | 58.69 | 58.535 | 7,293,984 |
| JETS | 27.92▲ | +1.29 (+4.84%) | 28.815 | 27.805 | 7,398,541 |
| JHG | 51.56 | +0.00 (+0.00%) | 51.59 | 51.54 | 893,732 |
| JHX | 21.75▲ | +1.67 (+8.32%) | 22.25 | 20.45 | 11,706,335 |
| JMBS | 45.73▲ | +0.18 (+0.40%) | 45.7999 | 45.6911 | 661,457 |
| JMIA | 8.16▲ | +0.45 (+5.84%) | 8.4299 | 7.91 | 4,124,391 |
| JNJ | 234.18▼ | -0.36 (-0.15%) | 235.54 | 232.04 | 8,830,656 |
| JNK | 97.08▲ | +0.37 (+0.38%) | 97.24 | 96.895 | 2,475,411 |
| JOBY | 9.22 | +0.00 (+0.00%) | 9.89 | 9.20 | 24,875,896 |
| JPC | 7.90▲ | +0.04 (+0.51%) | 7.95 | 7.90 | 1,188,850 |
| JPIE | 46.26▲ | +0.09 (+0.19%) | 46.28 | 46.22 | 965,772 |
| JPM | 310.29▲ | +0.34 (+0.11%) | 314.90 | 310.12 | 7,958,977 |
| JPST | 50.56▲ | +0.04 (+0.08%) | 50.58 | 50.54 | 6,490,542 |
| JTAI | 7.28▼ | -0.37 (-4.84%) | 7.7699 | 7.16 | 202,928 |
| KALA | 0.1989▲ | +0.0078 (+4.08%) | 0.2052 | 0.1875 | 1,690,862 |
| KALV | 20.48▲ | +0.92 (+4.70%) | 20.80 | 19.74 | 1,088,389 |
| KBE | 64.56▲ | +1.45 (+2.30%) | 65.44 | 63.82 | 2,343,925 |
| KBH | 54.28▲ | +2.35 (+4.53%) | 55.45 | 53.25 | 1,136,582 |
| KBR | 36.42▼ | -0.27 (-0.74%) | 37.56 | 36.07 | 1,113,193 |
| KBWB | 86.89▲ | +1.23 (+1.44%) | 87.90 | 86.41 | 1,853,759 |
| KC | 18.21▲ | +0.98 (+5.69%) | 18.38 | 17.49 | 2,079,389 |
| KD | 14.40▲ | +0.46 (+3.30%) | 14.49 | 14.029 | 2,778,059 |
| KDP | 26.53▲ | +0.49 (+1.88%) | 26.625 | 26.00 | 11,318,972 |