Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSP | 124.41▼ | -2.92 (-2.29%) | 127.82 | 123.755 | 508,655 |
| INTC | 40.56▲ | +3.75 (+10.19%) | 40.59 | 37.34 | 95,799,486 |
| INTR | 9.09▲ | +0.22 (+2.48%) | 9.09 | 8.895 | 902,427 |
| INTS | 0.3993▲ | +0.003 (+0.76%) | 0.4159 | 0.3931 | 733,466 |
| INTU | 634.08▲ | +4.95 (+0.79%) | 634.9245 | 626.495 | 872,940 |
| INV | 5.75▲ | +0.55 (+10.58%) | 5.94 | 5.30 | 1,130,078 |
| INVH | 28.20▲ | +0.27 (+0.97%) | 28.325 | 27.84 | 1,732,498 |
| INVZ | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.22 | 3,113,422 |
| IONQ | 49.30▲ | +2.40 (+5.12%) | 49.85 | 47.57 | 10,307,448 |
| IONS | 82.73▲ | +0.03 (+0.04%) | 82.95 | 81.67 | 852,943 |
| IONX | 58.64▲ | +5.10 (+9.53%) | 59.96 | 54.73 | 273,908 |
| IONZ | 4.13▼ | -0.46 (-10.02%) | 4.46 | 4.01 | 6,624,131 |
| IOT | 38.03▲ | +0.68 (+1.82%) | 38.46 | 37.54 | 1,979,185 |
| IOVA | 2.47▲ | +0.03 (+1.23%) | 2.48 | 2.40 | 2,493,167 |
| IP | 39.48▲ | +0.12 (+0.30%) | 39.70 | 38.98 | 1,681,400 |
| IPSC | 0.5453▲ | +0.0053 (+0.98%) | 0.5511 | 0.5323 | 305,752 |
| IQ | 2.19▲ | +0.04 (+1.86%) | 2.26 | 2.17 | 8,855,518 |
| IQLT | 44.93▲ | +0.19 (+0.42%) | 44.945 | 44.6501 | 437,076 |
| IQV | 230.01▼ | -1.79 (-0.77%) | 232.71 | 229.98 | 471,421 |
| IR | 80.34▲ | +0.47 (+0.59%) | 80.72 | 79.75 | 1,043,924 |
| IRBT | 1.58▼ | -0.07 (-4.24%) | 1.72 | 1.56 | 1,212,604 |
| IRDM | 16.40▼ | -0.04 (-0.24%) | 16.645 | 16.39 | 851,802 |
| IRE | 10.88▼ | -0.33 (-2.94%) | 12.55 | 10.61 | 7,684,790 |
| IREN | 47.81▼ | -0.64 (-1.32%) | 51.50 | 47.245 | 19,588,864 |
| IRM | 86.35▲ | +0.13 (+0.15%) | 86.42 | 85.3801 | 735,926 |
| IRT | 17.15▲ | +0.07 (+0.41%) | 17.22 | 17.06 | 665,353 |
| IRWD | 3.50▼ | -0.36 (-9.33%) | 3.93 | 3.40 | 1,861,743 |
| ISRG | 573.48▼ | -0.75 (-0.13%) | 574.00 | 568.2737 | 1,003,935 |
| ITOT | 149.14▲ | +0.82 (+0.55%) | 149.195 | 148.51 | 1,067,248 |
| ITRG | 3.50▲ | +0.21 (+6.38%) | 3.52 | 3.34 | 1,237,083 |
| ITRI | 99.04▲ | +0.48 (+0.49%) | 99.35 | 98.40 | 423,085 |
| ITRM | 0.46▼ | -0.0091 (-1.94%) | 0.50 | 0.457 | 433,017 |
| ITUB | 7.80▲ | +0.14 (+1.83%) | 7.86 | 7.77 | 16,970,000 |
| ITW | 249.28▲ | +0.29 (+0.12%) | 250.37 | 248.28 | 452,199 |
| IUSB | 46.96▼ | -0.06 (-0.13%) | 47.02 | 46.92 | 2,058,053 |
| IVDA | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.01 | 663,800 |
| IVE | 212.42▲ | +1.65 (+0.78%) | 212.42 | 211.065 | 313,347 |
| IVES | 32.03▲ | +0.30 (+0.95%) | 32.0456 | 31.825 | 509,614 |
| IVF | 2.245▲ | +1.9921 (+787.70%) | 2.25 | 1.81 | 3,070,564 |
| IVP | 0.1241▼ | -0.0129 (-9.42%) | 0.1299 | 0.12 | 7,310,485 |
| IVR | 8.20▲ | +0.07 (+0.86%) | 8.23 | 8.11 | 816,100 |
| IVV | 686.88▲ | +3.82 (+0.56%) | 687.08 | 683.96 | 3,784,107 |
| IVVD | 2.43▲ | +0.10 (+4.29%) | 2.455 | 2.36 | 1,760,561 |
| IVW | 123.61▲ | +0.51 (+0.41%) | 123.61 | 123.115 | 1,328,857 |
| IVZ | 24.45▼ | -0.08 (-0.33%) | 24.605 | 24.395 | 1,377,724 |
| IWD | 209.98▲ | +1.50 (+0.72%) | 210.18 | 208.71 | 4,427,194 |
| IWF | 476.45▲ | +1.85 (+0.39%) | 476.65 | 474.32 | 1,148,693 |
| IWM | 248.75▲ | +1.45 (+0.59%) | 248.81 | 247.07 | 18,856,153 |
| IWP | 138.80▲ | +1.06 (+0.77%) | 139.25 | 138.05 | 492,413 |
| IWR | 96.95▲ | +0.57 (+0.59%) | 97.175 | 96.49 | 1,440,528 |
| IXHL | 0.3602▲ | +0.0032 (+0.90%) | 0.3749 | 0.355 | 4,400,490 |
| IXUS | 84.26▲ | +0.36 (+0.43%) | 84.29 | 83.855 | 371,777 |
| IYR | 96.90▲ | +0.38 (+0.39%) | 97.18 | 96.41 | 4,505,027 |
| J | 134.81▼ | -1.05 (-0.77%) | 136.73 | 134.74 | 521,100 |
| JAAA | 50.73▲ | +0.03 (+0.06%) | 50.74 | 50.70 | 1,554,449 |
| JACK | 19.71▲ | +0.25 (+1.28%) | 19.96 | 19.02 | 448,406 |
| JAMF | 12.93▲ | +0.01 (+0.08%) | 12.935 | 12.91 | 1,027,373 |
| JANX | 34.09▼ | -0.60 (-1.73%) | 35.2497 | 33.6705 | 502,466 |
| JAZZ | 176.53▼ | -0.39 (-0.22%) | 177.70 | 175.06 | 330,900 |
| JBHT | 173.96▲ | +0.56 (+0.32%) | 175.175 | 173.00 | 339,699 |
| JBI | 6.21▼ | -0.02 (-0.32%) | 6.2799 | 6.155 | 833,619 |
| JBL | 210.71▲ | +3.48 (+1.68%) | 211.83 | 206.29 | 452,985 |
| JBLU | 4.57▲ | +0.05 (+1.11%) | 4.60 | 4.5118 | 7,969,401 |
| JBS | 14.69▼ | -0.03 (-0.20%) | 14.762 | 14.58 | 2,066,501 |
| JCI | 116.31▲ | +0.02 (+0.02%) | 117.26 | 115.43 | 1,396,000 |
| JD | 29.83▲ | +0.41 (+1.39%) | 29.99 | 29.735 | 3,431,202 |
| JDST | 3.10▼ | -0.26 (-7.74%) | 3.285 | 3.09 | 12,672,930 |
| JEF | 57.56▲ | +0.33 (+0.58%) | 57.61 | 56.40 | 1,049,300 |
| JELD | 2.67▼ | -0.01 (-0.37%) | 2.74 | 2.615 | 954,307 |
| JEPI | 57.91▲ | +0.24 (+0.42%) | 57.9299 | 57.68 | 2,300,626 |
| JEPQ | 58.81▲ | +0.39 (+0.67%) | 58.81 | 58.52 | 3,500,769 |
| JETS | 26.31▲ | +0.05 (+0.19%) | 26.46 | 26.235 | 1,708,727 |
| JHX | 19.78▲ | +0.27 (+1.38%) | 19.90 | 19.56 | 1,853,500 |
| JMIA | 12.68▲ | +0.75 (+6.29%) | 12.91 | 12.20 | 4,570,686 |
| JNJ | 206.92▼ | -0.64 (-0.31%) | 207.46 | 204.63 | 5,638,300 |
| JNK | 97.65▲ | +0.08 (+0.08%) | 97.74 | 97.58 | 1,929,307 |
| JOBY | 14.43▲ | +0.31 (+2.20%) | 14.5053 | 14.04 | 6,086,783 |
| JPC | 8.21▲ | +0.05 (+0.61%) | 8.21 | 8.15 | 897,800 |
| JPIE | 46.47▲ | +0.01 (+0.02%) | 46.48 | 46.47 | 654,645 |
| JPM | 313.08▲ | +5.44 (+1.77%) | 313.72 | 308.24 | 4,322,448 |
| JPST | 50.75▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 2,454,668 |
| JZXN | 0.19▲ | +0.0031 (+1.66%) | 0.1945 | 0.1813 | 440,124 |
| K | 83.65▲ | +0.05 (+0.06%) | 83.65 | 83.45 | 1,355,990 |
| KALA | 0.9661▲ | +0.0557 (+6.12%) | 1.0099 | 0.8477 | 4,056,837 |
| KALV | 14.47▲ | +0.37 (+2.62%) | 14.51 | 14.025 | 719,084 |
| KAR | 25.44▲ | +0.24 (+0.95%) | 25.44 | 25.12 | 403,300 |
| KBE | 58.98▼ | -0.18 (-0.30%) | 59.32 | 58.94 | 500,220 |
| KBR | 41.22▲ | +0.45 (+1.10%) | 41.27 | 40.7849 | 529,721 |
| KBWB | 79.32▲ | +0.52 (+0.66%) | 79.70 | 78.84 | 638,510 |
| KC | 12.36▼ | -0.09 (-0.72%) | 12.58 | 12.27 | 758,725 |
| KD | 25.83▲ | +0.39 (+1.53%) | 25.90 | 25.50 | 1,028,630 |
| KDP | 27.90▲ | +0.22 (+0.79%) | 27.96 | 27.63 | 4,406,656 |
| KEY | 18.38▼ | -0.02 (-0.11%) | 18.505 | 18.37 | 4,701,414 |
| KEYS | 197.95▲ | +1.76 (+0.90%) | 199.43 | 195.995 | 829,711 |
| KGC | 28.11▲ | +0.67 (+2.44%) | 28.33 | 27.61 | 5,580,900 |
| KGS | 35.20▲ | +0.27 (+0.77%) | 35.485 | 34.92 | 1,577,274 |
| KHC | 25.51▼ | -0.09 (-0.35%) | 25.5599 | 25.13 | 6,295,222 |
| KIDZ | 0.3906▼ | -0.0046 (-1.16%) | 0.4111 | 0.3802 | 173,068 |
| KIE | 60.01▼ | -0.01 (-0.02%) | 60.315 | 59.95 | 1,254,457 |
| KIM | 20.66▲ | +0.04 (+0.19%) | 20.73 | 20.50 | 1,763,375 |