Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RKT | 12.36▲ | +0.08 (+0.65%) | 13.00 | 12.065 | 2,082,261 |
| MAG | 12.36▲ | +0.08 (+0.65%) | 12.80 | 12.295 | 691,696 |
| MPW | 4.63▲ | +0.03 (+0.65%) | 4.845 | 4.59 | 14,411,683 |
| BDN | 4.57▲ | +0.03 (+0.66%) | 4.69 | 4.53 | 1,785,619 |
| FOX | 28.87▲ | +0.19 (+0.66%) | 29.07 | 28.60 | 682,627 |
| GOOGL | 163.86▲ | +1.08 (+0.66%) | 167.12 | 163.09 | 33,493,151 |
| AIG | 75.81▲ | +0.50 (+0.66%) | 76.62 | 75.225 | 4,549,205 |
| TROW | 110.30▲ | +0.73 (+0.67%) | 112.15 | 109.10 | 1,913,460 |
| HOLX | 76.28▲ | +0.51 (+0.67%) | 77.25 | 75.38 | 1,423,724 |
| COO | 89.66▲ | +0.60 (+0.67%) | 91.03 | 88.81 | 742,416 |
| NTNX | 61.11▲ | +0.41 (+0.68%) | 62.92 | 60.108 | 2,296,674 |
| TNA | 34.16▲ | +0.23 (+0.68%) | 36.24 | 33.50 | 24,267,925 |
| LAZR | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.45 | 3,620,729 |
| BXMT | 17.76▲ | +0.12 (+0.68%) | 18.20 | 17.61 | 2,358,117 |
| AXL | 7.39▲ | +0.05 (+0.68%) | 7.615 | 7.33 | 1,234,897 |
| PLTR | 22.12▲ | +0.15 (+0.68%) | 22.83 | 21.63 | 34,812,852 |
| EWW | 65.93▲ | +0.45 (+0.69%) | 66.76 | 65.61 | 1,096,710 |
| EXC | 37.84▲ | +0.26 (+0.69%) | 38.20 | 37.26 | 7,489,074 |
| NYT | 43.33▲ | +0.30 (+0.70%) | 43.68 | 42.71 | 976,539 |
| AZN | 76.41▲ | +0.53 (+0.70%) | 76.80 | 75.96 | 4,911,684 |
| NVO | 129.21▲ | +0.90 (+0.70%) | 130.13 | 127.50 | 5,184,400 |
| PAAS | 18.57▲ | +0.13 (+0.70%) | 19.215 | 18.37 | 4,415,759 |
| BILL | 62.80▲ | +0.44 (+0.71%) | 64.84 | 61.6774 | 1,594,709 |
| O | 53.92▲ | +0.38 (+0.71%) | 54.54 | 53.34 | 5,403,458 |
| AI | 22.69▲ | +0.16 (+0.71%) | 23.58 | 22.2846 | 3,349,012 |
| BILI | 12.73▲ | +0.09 (+0.71%) | 13.01 | 12.31 | 5,897,410 |
| MCHI | 42.17▲ | +0.30 (+0.72%) | 42.499 | 41.90 | 2,921,536 |
| PSNY | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.2222 | 4,238,812 |
| OLPX | 1.40▲ | +0.01 (+0.72%) | 1.457 | 1.37 | 2,289,254 |
| FSLR | 177.58▲ | +1.28 (+0.73%) | 183.69 | 175.07 | 2,477,927 |
| CEI | 0.1659▲ | +0.0012 (+0.73%) | 0.1696 | 0.1621 | 3,338,644 |
| FERG | 211.43▲ | +1.53 (+0.73%) | 214.48 | 209.615 | 777,135 |
| NET | 88.04▲ | +0.64 (+0.73%) | 90.82 | 86.51 | 2,806,117 |
| DDOG | 126.42▲ | +0.92 (+0.73%) | 129.62 | 123.39 | 4,165,013 |
| ROIC | 12.36▲ | +0.09 (+0.73%) | 12.52 | 12.16 | 946,480 |
| PRGO | 32.90▲ | +0.24 (+0.73%) | 33.175 | 32.52 | 2,413,977 |
| GPK | 26.04▲ | +0.19 (+0.74%) | 26.4225 | 25.80 | 4,578,987 |
| SDS | 27.40▲ | +0.20 (+0.74%) | 27.4376 | 26.54 | 19,125,357 |
| BBD | 2.72▲ | +0.02 (+0.74%) | 2.76 | 2.69 | 16,162,413 |
| FXI | 25.68▲ | +0.19 (+0.75%) | 25.92 | 25.53 | 46,173,210 |
| VLTO | 94.38▲ | +0.70 (+0.75%) | 95.21 | 93.45 | 1,091,863 |
| DB | 16.17▲ | +0.12 (+0.75%) | 16.40 | 16.045 | 2,151,613 |
| IRM | 78.10▲ | +0.58 (+0.75%) | 79.38 | 77.37 | 2,507,961 |
| AFRM | 32.12▲ | +0.24 (+0.75%) | 33.85 | 31.27 | 5,370,728 |
| CRBG | 26.76▲ | +0.20 (+0.75%) | 27.03 | 26.55 | 3,606,718 |
| BX | 117.49▲ | +0.88 (+0.75%) | 120.55 | 115.82 | 4,142,689 |
| W | 50.53▲ | +0.38 (+0.76%) | 53.37 | 49.48 | 7,010,800 |
| TS | 33.24▲ | +0.25 (+0.76%) | 33.78 | 32.865 | 2,358,855 |
| PSQ | 46.37▲ | +0.35 (+0.76%) | 46.46 | 45.44 | 4,965,331 |
| BJ | 75.25▲ | +0.57 (+0.76%) | 75.79 | 74.0701 | 1,418,285 |
| MLCO | 6.59▲ | +0.05 (+0.76%) | 6.78 | 6.46 | 5,930,347 |
| GDXJ | 40.77▲ | +0.31 (+0.77%) | 41.96 | 40.38 | 9,013,871 |
| PSEC | 5.25▲ | +0.04 (+0.77%) | 5.28 | 5.1713 | 1,325,894 |
| MS | 91.54▲ | +0.70 (+0.77%) | 92.48 | 90.73 | 4,713,600 |
| ORCL | 114.63▲ | +0.88 (+0.77%) | 116.76 | 113.65 | 5,583,634 |
| KGC | 6.50▲ | +0.05 (+0.78%) | 6.705 | 6.42 | 19,709,709 |
| NWG | 7.76▲ | +0.06 (+0.78%) | 7.845 | 7.685 | 1,359,850 |
| AVTR | 24.42▲ | +0.19 (+0.78%) | 24.70 | 23.84 | 4,481,798 |
| MUX | 11.55▲ | +0.09 (+0.79%) | 12.10 | 11.43 | 619,096 |
| MGM | 39.75▲ | +0.31 (+0.79%) | 40.41 | 38.64 | 7,360,269 |
| STWD | 19.12▲ | +0.15 (+0.79%) | 19.4188 | 18.955 | 2,426,961 |
| PHG | 26.76▲ | +0.21 (+0.79%) | 27.01 | 26.2825 | 1,513,536 |
| TWO | 12.73▲ | +0.10 (+0.79%) | 12.945 | 12.69 | 1,398,608 |
| TMUS | 165.47▲ | +1.30 (+0.79%) | 166.50 | 163.985 | 6,020,785 |
| UGP | 5.06▲ | +0.04 (+0.80%) | 5.14 | 5.01 | 701,310 |
| NTRS | 83.05▲ | +0.66 (+0.80%) | 84.16 | 82.00 | 1,062,849 |
| STLA | 22.48▲ | +0.18 (+0.81%) | 22.675 | 22.14 | 5,642,190 |
| MDT | 80.89▲ | +0.65 (+0.81%) | 81.73 | 79.99 | 5,366,116 |
| PFGC | 68.43▲ | +0.55 (+0.81%) | 69.34 | 67.85 | 1,385,891 |
| IGT | 19.90▲ | +0.16 (+0.81%) | 20.20 | 19.48 | 1,449,100 |
| ZGN | 12.40▲ | +0.10 (+0.81%) | 12.55 | 12.23 | 742,600 |
| OUNZ | 22.32▲ | +0.18 (+0.81%) | 22.50 | 22.20 | 2,199,328 |
| SATS | 16.12▲ | +0.13 (+0.81%) | 16.60 | 15.80 | 1,606,665 |
| ESI | 23.32▲ | +0.19 (+0.82%) | 23.94 | 23.31 | 1,204,596 |
| SGOL | 22.07▲ | +0.18 (+0.82%) | 22.25 | 21.95 | 4,935,952 |
| ING | 15.93▲ | +0.13 (+0.82%) | 16.08 | 15.77 | 2,110,352 |
| SMPL | 36.75▲ | +0.30 (+0.82%) | 36.96 | 35.88 | 1,371,791 |
| ITUB | 6.10▲ | +0.05 (+0.83%) | 6.20 | 6.02 | 11,737,792 |
| PVH | 109.70▲ | +0.90 (+0.83%) | 111.52 | 107.57 | 807,508 |
| BNS | 46.28▲ | +0.38 (+0.83%) | 46.63 | 45.81 | 2,188,450 |
| ARKK | 43.82▲ | +0.36 (+0.83%) | 45.15 | 42.9871 | 15,991,461 |
| ZIM | 13.36▲ | +0.11 (+0.83%) | 13.85 | 13.23 | 3,714,514 |
| ZM | 61.61▲ | +0.51 (+0.83%) | 62.28 | 60.69 | 2,444,740 |
| SCHW | 74.57▲ | +0.62 (+0.84%) | 75.37 | 73.45 | 7,016,117 |
| AEE | 74.49▲ | +0.62 (+0.84%) | 75.14 | 73.43 | 1,554,213 |
| BOF | 2.40▲ | +0.02 (+0.84%) | 2.51 | 2.10 | 256,513 |
| TAK | 13.19▲ | +0.11 (+0.84%) | 13.2779 | 13.08 | 1,293,580 |
| STT | 73.11▲ | +0.62 (+0.86%) | 73.90 | 72.26 | 1,840,379 |
| USFD | 50.68▲ | +0.43 (+0.86%) | 51.27 | 50.205 | 1,161,350 |
| BLDR | 184.39▲ | +1.57 (+0.86%) | 191.4549 | 181.8168 | 1,418,863 |
| NI | 28.10▲ | +0.24 (+0.86%) | 28.42 | 27.78 | 3,235,155 |
| GGB | 3.51▲ | +0.03 (+0.86%) | 3.56 | 3.48 | 3,605,952 |
| PINC | 21.06▲ | +0.18 (+0.86%) | 21.39 | 20.70 | 977,624 |
| ABEV | 2.34▲ | +0.02 (+0.86%) | 2.37 | 2.31 | 5,716,580 |
| HRTX | 2.34▲ | +0.02 (+0.86%) | 2.49 | 2.32 | 2,176,156 |
| SMRT | 2.34▲ | +0.02 (+0.86%) | 2.40 | 2.30 | 908,590 |
| CSIQ | 16.35▲ | +0.14 (+0.86%) | 16.9584 | 15.964 | 990,257 |
| FYBR | 23.34▲ | +0.20 (+0.86%) | 23.98 | 22.80 | 1,494,209 |
| CIEN | 46.63▲ | +0.40 (+0.87%) | 47.50 | 46.04 | 1,469,430 |
| GORO | 0.464▲ | +0.004 (+0.87%) | 0.49 | 0.4575 | 388,402 |