Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYMC | 6.96▼ | -0.49 (-6.58%) | 7.6045 | 6.94 | 960,437 |
| HYPR | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.255 | 472,770 |
| IAC | 33.94▲ | +0.10 (+0.30%) | 34.155 | 33.815 | 702,542 |
| IAG | 11.88▼ | -0.16 (-1.33%) | 12.10 | 11.76 | 11,184,000 |
| IAS | 10.19▼ | -0.01 (-0.10%) | 10.21 | 10.19 | 1,211,769 |
| IAU | 77.31▼ | -0.24 (-0.31%) | 77.96 | 77.18 | 11,247,240 |
| IAUM | 40.90▼ | -0.13 (-0.32%) | 41.2503 | 40.85 | 3,510,954 |
| IAUX | 0.97▼ | -0.0026 (-0.27%) | 0.99 | 0.9566 | 5,673,521 |
| IBB | 155.16▲ | +0.58 (+0.38%) | 155.93 | 154.90 | 1,745,900 |
| IBG | 3.90▲ | +0.12 (+3.17%) | 4.07 | 3.78 | 125,100 |
| IBIO | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.14 | 4,204,400 |
| IBIT | 62.83▲ | +0.27 (+0.43%) | 63.26 | 62.295 | 39,433,505 |
| IBKR | 68.75▲ | +1.58 (+2.35%) | 69.49 | 67.78 | 4,238,485 |
| IBM | 307.46▲ | +22.46 (+7.88%) | 310.75 | 282.21 | 16,875,000 |
| IBN | 31.25▲ | +0.11 (+0.35%) | 31.34 | 31.15 | 3,283,500 |
| IBRX | 2.47▲ | +0.08 (+3.35%) | 2.51 | 2.42 | 10,620,307 |
| ICCM | 0.8046▼ | -0.0009 (-0.11%) | 0.8193 | 0.7901 | 398,446 |
| ICE | 157.65▲ | +0.20 (+0.13%) | 158.67 | 157.58 | 4,185,800 |
| ICLN | 16.70▲ | +0.36 (+2.20%) | 16.76 | 16.59 | 4,117,800 |
| ICLR | 178.11▼ | -1.89 (-1.05%) | 179.83 | 173.94 | 1,165,433 |
| ICU | 0.6138▼ | -0.0167 (-2.65%) | 0.648 | 0.6138 | 971,551 |
| IDEV | 81.30▲ | +0.19 (+0.23%) | 81.41 | 81.19 | 1,297,800 |
| IDYA | 29.18▲ | +0.76 (+2.67%) | 29.515 | 28.38 | 864,193 |
| IE | 15.88▲ | +0.02 (+0.13%) | 16.28 | 15.78 | 1,349,696 |
| IEF | 97.49▲ | +0.09 (+0.09%) | 97.54 | 97.33 | 7,555,376 |
| IEI | 120.20▲ | +0.08 (+0.07%) | 120.265 | 120.11 | 1,834,689 |
| IEMG | 68.04▲ | +0.43 (+0.64%) | 68.1699 | 67.93 | 6,083,723 |
| IFF | 65.91▲ | +0.14 (+0.21%) | 66.485 | 65.50 | 1,828,857 |
| IGIB | 54.49▲ | +0.10 (+0.18%) | 54.52 | 54.43 | 2,806,574 |
| IGLB | 52.40▲ | +0.08 (+0.15%) | 52.47 | 52.295 | 825,620 |
| IGSB | 53.16▲ | +0.05 (+0.09%) | 53.17 | 53.11 | 1,208,424 |
| IHI | 61.87▼ | -0.28 (-0.45%) | 62.46 | 61.87 | 787,630 |
| IJH | 65.99▲ | +0.37 (+0.56%) | 66.3801 | 65.975 | 8,843,621 |
| IJR | 121.14▲ | +1.05 (+0.87%) | 121.9383 | 121.0685 | 2,777,989 |
| ILF | 28.63▼ | -0.11 (-0.38%) | 28.99 | 28.60 | 828,447 |
| ILMN | 100.11▲ | +0.14 (+0.14%) | 101.93 | 100.06 | 948,600 |
| IMAB | 4.22▼ | -0.17 (-3.87%) | 4.49 | 4.13 | 1,362,607 |
| IMCC | 1.49▼ | -0.19 (-11.31%) | 1.75 | 1.41 | 746,540 |
| IMG | 0.249▲ | +0.019 (+8.26%) | 0.27 | 0.231 | 9,638,600 |
| IMNM | 15.69▼ | -0.37 (-2.30%) | 16.40 | 15.475 | 1,166,625 |
| IMRX | 6.04▲ | +0.41 (+7.28%) | 6.19 | 5.65 | 1,080,001 |
| IMTX | 10.18 | +0.00 (+0.00%) | 10.44 | 10.15 | 280,053 |
| IMUX | 0.768▼ | -0.012 (-1.54%) | 0.79 | 0.76 | 1,198,700 |
| IMVT | 18.94▲ | +0.20 (+1.07%) | 19.01 | 18.74 | 964,234 |
| INCY | 91.28▲ | +1.97 (+2.21%) | 92.08 | 89.73 | 2,236,993 |
| INDI | 5.61▲ | +0.11 (+2.00%) | 5.71 | 5.50 | 2,677,302 |
| INDP | 3.63▲ | +0.08 (+2.25%) | 3.72 | 3.53 | 34,694 |
| INDV | 25.13▼ | -0.15 (-0.59%) | 25.4719 | 25.037 | 776,563 |
| INFA | 24.89▲ | +0.02 (+0.08%) | 24.90 | 24.86 | 515,300 |
| INFY | 17.48▼ | -0.05 (-0.29%) | 17.59 | 17.41 | 8,489,200 |
| ING | 23.96▲ | +0.10 (+0.42%) | 23.99 | 23.78 | 962,600 |
| INHD | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.03 | 296,636 |
| INOD | 76.65▲ | +2.75 (+3.72%) | 79.32 | 75.3015 | 1,271,004 |
| INSM | 159.66▼ | -0.46 (-0.29%) | 162.29 | 158.81 | 1,101,781 |
| INTC | 38.28▲ | +0.12 (+0.31%) | 41.12 | 37.83 | 246,379,974 |
| INTR | 9.01▼ | -0.54 (-5.65%) | 9.59 | 8.95 | 4,704,394 |
| INTS | 0.2379▼ | -0.003 (-1.25%) | 0.25 | 0.2331 | 2,092,188 |
| INTU | 683.09▲ | +5.37 (+0.79%) | 688.00 | 680.22 | 1,027,700 |
| INTW | 49.59▲ | +0.11 (+0.22%) | 56.98 | 48.51 | 3,579,400 |
| INVH | 28.87▼ | -0.04 (-0.14%) | 28.98 | 28.795 | 4,100,819 |
| INVZ | 2.02▲ | +0.05 (+2.54%) | 2.11 | 2.01 | 4,581,351 |
| IOBT | 1.00 | +0.00 (+0.00%) | 1.06 | 0.96 | 1,482,286 |
| IONQ | 60.30▲ | +0.93 (+1.57%) | 64.11 | 59.92 | 27,501,685 |
| IONS | 70.86▼ | -0.64 (-0.90%) | 72.44 | 70.22 | 1,990,266 |
| IONX | 101.10▲ | +3.10 (+3.16%) | 113.425 | 99.7889 | 949,934 |
| IONZ | 3.82▼ | -0.16 (-4.02%) | 3.89 | 3.33 | 39,963,700 |
| IOT | 39.25▲ | +0.60 (+1.55%) | 39.51 | 38.90 | 2,738,793 |
| IOVA | 2.25▲ | +0.06 (+2.74%) | 2.26 | 2.16 | 9,276,400 |
| IP | 48.87▼ | -0.23 (-0.47%) | 49.69 | 48.54 | 3,862,300 |
| IPG | 27.06▼ | -0.47 (-1.71%) | 27.74 | 26.89 | 5,996,400 |
| IQ | 2.18▼ | -0.02 (-0.91%) | 2.25 | 2.17 | 5,648,720 |
| IQLT | 45.07▲ | +0.09 (+0.20%) | 45.1359 | 45.01 | 2,802,337 |
| IQV | 220.52▲ | +0.61 (+0.28%) | 221.97 | 219.92 | 1,293,600 |
| IR | 79.78▼ | -0.58 (-0.72%) | 81.19 | 79.70 | 1,721,878 |
| IRBT | 5.58▲ | +0.89 (+18.98%) | 5.839 | 4.62 | 9,586,283 |
| IRDM | 18.14▼ | -0.05 (-0.27%) | 18.46 | 17.66 | 3,082,285 |
| IREN | 62.90▲ | +7.04 (+12.60%) | 63.11 | 58.13 | 37,485,850 |
| IRM | 105.23▲ | +1.30 (+1.25%) | 106.83 | 104.515 | 788,663 |
| IRT | 16.26▼ | -0.05 (-0.31%) | 16.47 | 16.20 | 2,268,800 |
| IRWD | 1.66▲ | +0.03 (+1.84%) | 1.67 | 1.60 | 526,686 |
| ISRG | 546.51▼ | -4.79 (-0.87%) | 552.45 | 541.46 | 2,692,341 |
| IT | 250.21▼ | -0.71 (-0.28%) | 253.68 | 249.93 | 543,200 |
| ITGR | 72.91▼ | -0.98 (-1.33%) | 73.6299 | 69.51 | 4,012,257 |
| ITOT | 148.14▲ | +1.23 (+0.84%) | 148.495 | 147.9134 | 1,352,319 |
| ITP | 0.265▲ | +0.0081 (+3.15%) | 0.265 | 0.2492 | 631,297 |
| ITRG | 2.89▼ | -0.07 (-2.36%) | 3.017 | 2.87 | 2,237,100 |
| ITUB | 7.07▼ | -0.03 (-0.42%) | 7.18 | 7.06 | 17,343,300 |
| ITW | 245.75▼ | -11.69 (-4.54%) | 250.71 | 242.80 | 3,222,700 |
| IUSB | 47.08▲ | +0.05 (+0.11%) | 47.12 | 47.018 | 2,490,848 |
| IUSV | 101.5746▲ | +0.5418 (+0.54%) | 101.82 | 101.525 | 494,699 |
| IVDA | 1.33▲ | +0.08 (+6.40%) | 1.40 | 1.25 | 740,800 |
| IVES | 34.05▲ | +0.71 (+2.13%) | 34.15 | 33.815 | 879,100 |
| IVF | 0.578▼ | -0.0676 (-10.47%) | 0.67 | 0.578 | 2,559,000 |
| IVR | 7.40▲ | +0.03 (+0.41%) | 7.52 | 7.37 | 1,360,900 |
| IVV | 680.52▲ | +5.55 (+0.82%) | 681.80 | 678.98 | 7,900,826 |
| IVVD | 2.23▲ | +0.29 (+14.95%) | 2.35 | 1.93 | 6,791,701 |
| IVW | 122.67▲ | +1.22 (+1.00%) | 122.995 | 122.235 | 1,449,969 |
| IVZ | 23.00▲ | +0.32 (+1.41%) | 23.78 | 20.67 | 23,621,100 |
| IWD | 206.30▲ | +1.21 (+0.59%) | 206.87 | 206.22 | 1,984,632 |
| IWF | 477.19▲ | +4.26 (+0.90%) | 478.40 | 475.925 | 658,361 |