Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUTS | 0.4651▲ | +0.0147 (+3.26%) | 0.4691 | 0.444 | 1,263,000 |
| GV | 0.325▲ | +0.019 (+6.21%) | 0.3452 | 0.274 | 8,570,358 |
| GVH | 2.57▼ | -0.25 (-8.87%) | 2.86 | 2.35 | 243,560 |
| GWRE | 136.87▼ | -9.21 (-6.30%) | 150.285 | 136.64 | 1,410,849 |
| GXAI | 1.23▼ | -0.05 (-3.91%) | 1.32 | 1.23 | 360,098 |
| GXO | 56.68▲ | +3.41 (+6.40%) | 57.99 | 56.08 | 1,438,637 |
| HAFN | 8.22▲ | +0.22 (+2.75%) | 8.22 | 7.99 | 1,804,453 |
| HAIN | 0.8772▲ | +0.1072 (+13.92%) | 0.8875 | 0.7871 | 1,655,074 |
| HAL | 37.80▼ | -0.92 (-2.38%) | 38.07 | 36.05 | 19,852,266 |
| HALO | 65.43▲ | +1.83 (+2.88%) | 65.67 | 64.0501 | 1,670,597 |
| HAS | 93.85▲ | +4.45 (+4.98%) | 93.92 | 91.95 | 1,463,802 |
| HAYW | 14.20▲ | +0.66 (+4.87%) | 14.57 | 13.96 | 1,619,532 |
| HBAN | 16.35▲ | +0.47 (+2.96%) | 16.545 | 16.265 | 26,513,405 |
| HBM | 23.78▲ | +1.94 (+8.88%) | 24.40 | 23.40 | 7,313,292 |
| HCAI | 0.3859▲ | +0.0304 (+8.55%) | 0.40 | 0.3095 | 19,112,592 |
| HCWB | 0.3282▲ | +0.0552 (+20.22%) | 0.3489 | 0.2901 | 877,407 |
| HD | 336.16▲ | +17.39 (+5.46%) | 338.78 | 332.25 | 3,695,770 |
| HDB | 27.11▲ | +1.60 (+6.27%) | 27.57 | 26.975 | 10,943,483 |
| HE | 15.53▲ | +0.29 (+1.90%) | 15.665 | 15.30 | 867,672 |
| HESM | 39.58▲ | +0.23 (+0.58%) | 39.63 | 37.695 | 2,125,330 |
| HGER | 30.96▼ | -0.40 (-1.28%) | 30.99 | 30.53 | 2,174,863 |
| HIG | 138.90▲ | +3.14 (+2.31%) | 139.045 | 136.08 | 946,616 |
| HIMS | 19.39▼ | -0.11 (-0.56%) | 20.94 | 19.04 | 18,580,569 |
| HIMX | 9.08▲ | +0.35 (+4.01%) | 9.34 | 8.82 | 1,825,627 |
| HIMZ | 19.80▼ | -0.31 (-1.54%) | 22.88 | 19.065 | 897,278 |
| HIVE | 2.07▲ | +0.13 (+6.70%) | 2.15 | 2.0501 | 10,881,055 |
| HIW | 22.22▲ | +0.66 (+3.06%) | 22.40 | 22.04 | 1,144,888 |
| HKIT | 1.33▼ | -0.33 (-19.88%) | 1.615 | 1.18 | 577,574 |
| HL | 19.54▲ | +0.19 (+0.98%) | 21.05 | 19.2834 | 16,186,485 |
| HLF | 15.06▲ | +1.12 (+8.03%) | 15.09 | 14.28 | 1,369,393 |
| HLIT | 9.61▲ | +0.23 (+2.45%) | 9.84 | 9.535 | 1,296,987 |
| HLMN | 8.36▲ | +0.47 (+5.96%) | 8.505 | 8.225 | 1,181,816 |
| HLN | 9.97▲ | +0.09 (+0.91%) | 10.055 | 9.955 | 7,984,900 |
| HLT | 317.20▲ | +15.04 (+4.98%) | 319.295 | 314.13 | 1,942,158 |
| HLX | 9.66▼ | -0.20 (-2.03%) | 9.73 | 9.27 | 1,139,899 |
| HMC | 24.50▲ | +1.01 (+4.30%) | 24.68 | 24.35 | 2,334,077 |
| HMY | 16.57▲ | +0.73 (+4.61%) | 17.78 | 16.395 | 6,037,339 |
| HNRG | 15.73▲ | +0.09 (+0.58%) | 16.36 | 15.34 | 749,157 |
| HNST | 2.88▲ | +0.13 (+4.73%) | 2.95 | 2.86 | 1,467,904 |
| HOG | 21.33▲ | +0.15 (+0.71%) | 21.63 | 21.04 | 2,297,081 |
| HOMB | 28.15▲ | +0.71 (+2.59%) | 28.38 | 28.04 | 843,365 |
| HON | 232.47▲ | +8.63 (+3.86%) | 232.49 | 228.31 | 3,756,324 |
| HOOD | 71.83▲ | +2.18 (+3.13%) | 77.87 | 71.31 | 32,472,795 |
| HP | 35.36▼ | -0.52 (-1.45%) | 35.42 | 33.74 | 1,447,648 |
| HPE | 24.98▲ | +0.35 (+1.42%) | 25.70 | 24.575 | 16,881,645 |
| HPK | 6.34▼ | -0.75 (-10.58%) | 6.59 | 6.11 | 1,554,664 |
| HPP | 6.01▼ | -0.23 (-3.69%) | 6.63 | 5.99 | 738,405 |
| HPQ | 18.89▲ | +0.28 (+1.50%) | 19.145 | 18.52 | 18,859,690 |
| HR | 17.61▼ | -0.07 (-0.40%) | 17.90 | 17.61 | 2,153,546 |
| HRB | 31.86▼ | -0.60 (-1.85%) | 33.03 | 31.8375 | 1,493,681 |
| HRL | 21.64▲ | +0.19 (+0.89%) | 21.65 | 21.37 | 3,255,486 |
| HRTX | 0.832▲ | +0.0426 (+5.40%) | 0.85 | 0.8107 | 1,234,088 |
| HSAI | 21.88▲ | +1.63 (+8.05%) | 22.28 | 21.51 | 1,698,195 |
| HSBC | 90.27▲ | +5.12 (+6.01%) | 91.63 | 89.4655 | 4,156,054 |
| HSIC | 75.53▲ | +1.68 (+2.27%) | 76.65 | 73.91 | 1,483,422 |
| HST | 19.71▲ | +0.62 (+3.25%) | 19.895 | 19.59 | 10,655,637 |
| HSY | 208.99▲ | +2.01 (+0.97%) | 209.02 | 206.43 | 1,047,962 |
| HTFL | 27.08▲ | +0.21 (+0.78%) | 28.99 | 26.84 | 1,060,132 |
| HTGC | 14.98▼ | -0.14 (-0.93%) | 15.48 | 14.945 | 1,389,253 |
| HTHT | 53.74▲ | +2.01 (+3.89%) | 55.00 | 53.43 | 1,783,064 |
| HTZ | 5.97▲ | +0.09 (+1.53%) | 6.26 | 5.84 | 15,993,107 |
| HUBC | 0.1978▲ | +0.0828 (+72.00%) | 0.2089 | 0.1016 | 106,341,854 |
| HUBS | 217.98▼ | -9.63 (-4.23%) | 239.00 | 216.89 | 2,354,771 |
| HUM | 198.39▲ | +1.24 (+0.63%) | 201.47 | 195.73 | 1,959,916 |
| HUMA | 0.6515▲ | +0.0446 (+7.35%) | 0.67 | 0.6155 | 4,634,219 |
| HUN | 13.57▲ | +0.31 (+2.34%) | 13.68 | 12.60 | 7,586,334 |
| HUT | 61.43▲ | +8.77 (+16.65%) | 63.66 | 56.99 | 11,095,720 |
| HUYA | 3.28▲ | +0.03 (+0.92%) | 3.4224 | 3.26 | 828,840 |
| HWM | 250.00▲ | +13.98 (+5.92%) | 253.00 | 247.83 | 2,105,326 |
| HXHX | 0.5486▲ | +0.0186 (+3.51%) | 0.5685 | 0.4989 | 23,952 |
| HXL | 83.31▲ | +3.37 (+4.22%) | 84.72 | 82.90 | 1,166,497 |
| HYG | 80.19▲ | +0.47 (+0.59%) | 80.52 | 80.03 | 55,918,528 |
| HYLB | 36.63▲ | +0.23 (+0.63%) | 36.77 | 36.555 | 3,882,892 |
| HYMB | 25.03▲ | +0.15 (+0.60%) | 25.14 | 24.985 | 1,210,092 |
| HYMC | 37.00▲ | +0.43 (+1.18%) | 41.65 | 36.57 | 2,946,083 |
| IAG | 19.67▲ | +0.35 (+1.81%) | 20.615 | 19.325 | 7,096,310 |
| IAU | 89.04▲ | +0.58 (+0.66%) | 90.24 | 88.39 | 9,933,844 |
| IAUM | 47.15▲ | +0.31 (+0.66%) | 47.78 | 46.81 | 4,312,630 |
| IAUX | 1.70▲ | +0.04 (+2.41%) | 1.76 | 1.66 | 35,492,456 |
| IBB | 171.86▲ | +3.36 (+1.99%) | 172.545 | 170.33 | 1,268,121 |
| IBIO | 2.24▲ | +0.13 (+6.16%) | 2.29 | 2.16 | 777,854 |
| IBIT | 40.42▲ | +1.32 (+3.38%) | 41.15 | 40.045 | 59,881,473 |
| IBKR | 72.31▲ | +4.20 (+6.17%) | 73.48 | 71.15 | 4,986,582 |
| IBM | 241.74▼ | -3.33 (-1.36%) | 250.00 | 240.80 | 4,760,333 |
| IBN | 27.51▲ | +1.52 (+5.85%) | 27.92 | 27.46 | 7,153,252 |
| IBRX | 6.98▲ | +0.12 (+1.75%) | 7.42 | 6.80 | 16,471,617 |
| ICE | 167.79▲ | +1.49 (+0.90%) | 168.195 | 163.80 | 1,813,307 |
| ICL | 5.39▲ | +0.05 (+0.94%) | 5.415 | 5.204 | 1,369,907 |
| ICLN | 18.52▲ | +0.67 (+3.75%) | 18.6899 | 18.3799 | 4,450,587 |
| IDEF | 34.91▲ | +1.00 (+2.95%) | 34.99 | 34.615 | 814,002 |
| IDEV | 87.88▲ | +3.11 (+3.67%) | 88.29 | 87.285 | 2,507,083 |
| IE | 13.13▲ | +1.32 (+11.18%) | 13.19 | 12.72 | 3,430,373 |
| IEF | 95.46▲ | +0.21 (+0.22%) | 95.73 | 95.37 | 11,747,824 |
| IEI | 118.49▲ | +0.20 (+0.17%) | 118.71 | 118.425 | 2,298,757 |
| IEMG | 74.14▲ | +3.81 (+5.42%) | 74.67 | 73.44 | 13,539,164 |
| IEUR | 73.99▲ | +2.76 (+3.87%) | 74.27 | 73.45 | 1,328,135 |
| IFF | 73.77▲ | +3.79 (+5.42%) | 74.05 | 71.77 | 2,093,355 |
| IGF | 68.75▲ | +1.06 (+1.57%) | 68.805 | 67.86 | 826,422 |
| IGIB | 53.37▲ | +0.18 (+0.34%) | 53.56 | 53.3222 | 2,738,412 |
| IGLB | 50.00▲ | +0.23 (+0.46%) | 50.345 | 49.86 | 1,009,292 |