Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMZ | 9.34▲ | +0.62 (+7.11%) | 9.36 | 8.755 | 1,744,599 |
| HIVE | 3.36▲ | +0.16 (+5.00%) | 3.555 | 3.26 | 17,733,421 |
| HIW | 27.80▼ | -0.08 (-0.29%) | 27.99 | 27.70 | 503,011 |
| HKD | 1.61▲ | +0.06 (+3.87%) | 1.65 | 1.50 | 559,787 |
| HL | 16.82▲ | +0.85 (+5.32%) | 16.96 | 16.26 | 14,115,700 |
| HLF | 12.73▼ | -0.61 (-4.57%) | 13.34 | 12.66 | 1,909,900 |
| HLIT | 9.56▲ | +0.02 (+0.21%) | 9.60 | 9.475 | 365,311 |
| HLLY | 4.26▲ | +0.06 (+1.43%) | 4.305 | 4.195 | 410,843 |
| HLMN | 8.75▼ | -0.11 (-1.24%) | 8.87 | 8.735 | 349,741 |
| HLN | 9.78▲ | +0.02 (+0.20%) | 9.79 | 9.69 | 4,565,590 |
| HLT | 285.03▼ | -0.74 (-0.26%) | 287.395 | 284.211 | 756,082 |
| HLX | 6.66▲ | +0.06 (+0.91%) | 6.70 | 6.49 | 638,300 |
| HMY | 19.66▲ | +0.36 (+1.87%) | 19.70 | 19.25 | 2,780,000 |
| HNGE | 48.91▼ | -1.14 (-2.28%) | 50.53 | 48.7149 | 1,023,747 |
| HNST | 2.69 | +0.00 (+0.00%) | 2.74 | 2.66 | 1,201,157 |
| HOG | 24.49▲ | +0.09 (+0.37%) | 24.61 | 24.07 | 808,200 |
| HOLX | 74.97▲ | +0.17 (+0.23%) | 75.03 | 74.75 | 1,030,032 |
| HON | 192.19▲ | +2.20 (+1.16%) | 192.40 | 189.60 | 1,644,071 |
| HOOD | 128.49▲ | +0.29 (+0.23%) | 129.95 | 127.15 | 9,661,190 |
| HOUS | 14.25▲ | +0.03 (+0.21%) | 14.4041 | 14.05 | 700,439 |
| HOVR | 1.65▲ | +0.03 (+1.85%) | 1.69 | 1.6101 | 319,460 |
| HP | 27.90▲ | +0.17 (+0.61%) | 28.13 | 27.63 | 446,300 |
| HPE | 21.87▲ | +0.34 (+1.58%) | 21.935 | 21.54 | 7,707,801 |
| HPP | 1.98▲ | +0.02 (+1.02%) | 2.02 | 1.86 | 3,285,800 |
| HPQ | 24.42▲ | +0.44 (+1.83%) | 24.43 | 23.835 | 6,873,063 |
| HR | 18.23▼ | -0.05 (-0.27%) | 18.31 | 18.11 | 856,209 |
| HRB | 42.12▲ | +0.40 (+0.96%) | 42.20 | 41.49 | 979,900 |
| HRL | 23.21▼ | -0.02 (-0.09%) | 23.37 | 23.18 | 2,114,300 |
| HRTX | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.11 | 770,761 |
| HSAI | 19.23▲ | +0.50 (+2.67%) | 19.41 | 18.92 | 1,340,934 |
| HSBC | 71.16▲ | +0.58 (+0.82%) | 71.33 | 70.91 | 617,200 |
| HSIC | 74.57▼ | -0.68 (-0.90%) | 75.51 | 74.57 | 453,727 |
| HST | 17.63▼ | -0.11 (-0.62%) | 17.87 | 17.58 | 4,331,500 |
| HSY | 188.08▼ | -0.12 (-0.06%) | 189.49 | 187.50 | 527,700 |
| HTGC | 18.00▲ | +0.12 (+0.67%) | 18.0234 | 17.89 | 584,681 |
| HTHT | 46.10▼ | -0.46 (-0.99%) | 46.70 | 45.97 | 562,345 |
| HTZ | 5.24▲ | +0.12 (+2.34%) | 5.24 | 5.09 | 3,596,934 |
| HUBS | 367.32▲ | +5.51 (+1.52%) | 371.01 | 362.64 | 284,077 |
| HUM | 245.77▼ | -0.22 (-0.09%) | 247.26 | 242.8128 | 621,850 |
| HUMA | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.32 | 2,269,073 |
| HUN | 10.42▲ | +0.34 (+3.37%) | 10.42 | 10.10 | 3,987,978 |
| HUT | 45.00▲ | +2.63 (+6.21%) | 45.47 | 42.92 | 3,185,702 |
| HWM | 204.59▼ | -0.04 (-0.02%) | 207.77 | 202.68 | 688,600 |
| HXL | 76.23▲ | +0.51 (+0.67%) | 76.35 | 75.505 | 543,188 |
| HYG | 80.99▲ | +0.04 (+0.05%) | 81.07 | 80.94 | 29,430,777 |
| HYLB | 37.02▲ | +0.02 (+0.05%) | 37.0587 | 36.995 | 600,073 |
| HYLN | 1.88▲ | +0.03 (+1.62%) | 1.89 | 1.8393 | 389,483 |
| HYMC | 11.70▲ | +1.19 (+11.32%) | 11.85 | 10.67 | 1,240,418 |
| IAC | 35.07▲ | +0.45 (+1.30%) | 35.13 | 34.73 | 684,572 |
| IAG | 15.54▲ | +0.23 (+1.50%) | 15.60 | 15.28 | 4,333,700 |
| IART | 13.12 | +0.00 (+0.00%) | 13.17 | 12.97 | 240,002 |
| IAS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 313,216 |
| IAU | 79.41▲ | +0.97 (+1.24%) | 79.42 | 78.84 | 6,187,045 |
| IAUM | 42.03▲ | +0.51 (+1.23%) | 42.035 | 41.723 | 1,184,321 |
| IAUX | 1.17▲ | +0.08 (+7.34%) | 1.17 | 1.0958 | 3,627,636 |
| IBB | 173.83▲ | +0.17 (+0.10%) | 174.40 | 172.84 | 1,007,100 |
| IBIO | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.17 | 446,809 |
| IBIT | 51.55▲ | +0.52 (+1.02%) | 52.85 | 51.23 | 24,981,510 |
| IBKR | 65.02▲ | +0.83 (+1.29%) | 65.275 | 64.41 | 2,725,018 |
| IBM | 308.58▲ | +5.37 (+1.77%) | 309.18 | 303.60 | 1,689,000 |
| IBN | 31.23▲ | +0.22 (+0.71%) | 31.42 | 31.02 | 2,747,000 |
| IBRX | 2.36▲ | +0.23 (+10.80%) | 2.45 | 2.25 | 21,337,605 |
| ICE | 157.30▲ | +1.01 (+0.65%) | 158.37 | 156.72 | 1,323,709 |
| ICHR | 16.80▲ | +0.10 (+0.60%) | 16.96 | 16.60 | 236,794 |
| ICLN | 16.99▲ | +0.19 (+1.13%) | 17.02 | 16.78 | 4,848,400 |
| ICON | 0.7978▼ | -0.0346 (-4.16%) | 0.86 | 0.7801 | 332,129 |
| ICU | 0.3166▲ | +0.0122 (+4.01%) | 0.321 | 0.3015 | 1,667,410 |
| IDEV | 81.77▲ | +0.43 (+0.53%) | 81.78 | 81.37 | 357,590 |
| IE | 14.31▲ | +1.35 (+10.42%) | 14.69 | 13.02 | 2,134,599 |
| IEF | 97.50▼ | -0.17 (-0.17%) | 97.6499 | 97.39 | 7,798,022 |
| IEI | 120.26▼ | -0.11 (-0.09%) | 120.3858 | 120.20 | 1,048,560 |
| IEMG | 67.10▲ | +0.17 (+0.25%) | 67.13 | 66.825 | 5,197,988 |
| IFF | 69.48▼ | -0.30 (-0.43%) | 70.099 | 69.43 | 877,172 |
| IFRX | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.19 | 611,409 |
| IGIB | 54.39▼ | -0.05 (-0.09%) | 54.43 | 54.31 | 1,751,497 |
| IGLB | 51.62▼ | -0.15 (-0.29%) | 51.73 | 51.485 | 1,000,084 |
| IGM | 130.45▲ | +1.22 (+0.94%) | 130.45 | 129.53 | 368,455 |
| IGSB | 53.11▼ | -0.02 (-0.04%) | 53.145 | 53.09 | 1,180,814 |
| IHI | 64.36▲ | +0.03 (+0.05%) | 64.46 | 64.115 | 283,908 |
| IHRT | 3.93▲ | +0.09 (+2.34%) | 3.94 | 3.82 | 296,769 |
| IJH | 66.34▲ | +0.35 (+0.53%) | 66.415 | 65.98 | 4,612,903 |
| IJR | 120.87▲ | +0.09 (+0.07%) | 121.075 | 120.57 | 2,617,758 |
| ILF | 31.15▲ | +0.21 (+0.68%) | 31.225 | 30.945 | 1,194,036 |
| ILMN | 131.45▲ | +1.64 (+1.26%) | 131.48 | 129.27 | 965,700 |
| IMAX | 37.10▲ | +0.22 (+0.60%) | 37.57 | 36.79 | 505,564 |
| IMG | 0.1801▲ | +0.0071 (+4.10%) | 0.1858 | 0.1704 | 2,246,522 |
| IMNM | 18.42▼ | -0.21 (-1.13%) | 18.96 | 18.225 | 328,589 |
| IMRX | 7.66▲ | +0.15 (+2.00%) | 7.76 | 7.37 | 682,687 |
| IMTE | 0.694▲ | +0.0008 (+0.12%) | 0.694 | 0.694 | 30,794 |
| IMUX | 0.7119▲ | +0.0109 (+1.55%) | 0.715 | 0.6898 | 678,784 |
| IMVT | 24.15▲ | +0.45 (+1.90%) | 24.42 | 23.80 | 523,945 |
| INCY | 104.46▼ | -1.19 (-1.13%) | 106.99 | 103.85 | 932,388 |
| INDI | 3.56▲ | +0.07 (+2.01%) | 3.60 | 3.48 | 1,547,290 |
| INDV | 33.60▲ | +0.12 (+0.36%) | 34.03 | 33.00 | 531,763 |
| INFY | 17.48▲ | +0.06 (+0.34%) | 17.61 | 17.41 | 3,688,900 |
| ING | 25.94▲ | +0.03 (+0.12%) | 25.97 | 25.81 | 811,600 |
| INHD | 0.2232▼ | -0.0023 (-1.02%) | 0.2417 | 0.2049 | 22,813,271 |
| INO | 2.06▲ | +0.10 (+5.10%) | 2.0696 | 1.97 | 392,523 |
| INOD | 57.47▲ | +0.13 (+0.23%) | 58.23 | 56.77 | 518,550 |
| INSM | 207.77▲ | +3.26 (+1.59%) | 208.05 | 202.88 | 766,235 |