Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAUX | 1.58▲ | +0.12 (+8.22%) | 1.61 | 1.51 | 20,602,871 |
| IBB | 173.87▲ | +3.53 (+2.07%) | 174.17 | 171.12 | 1,342,899 |
| IBIT | 46.19▼ | -0.09 (-0.19%) | 46.505 | 45.9611 | 35,980,182 |
| IBKR | 87.04▲ | +3.13 (+3.73%) | 87.34 | 85.37 | 3,942,986 |
| IBM | 225.74▼ | -3.29 (-1.44%) | 229.00 | 224.38 | 7,672,126 |
| IBN | 26.75▲ | +0.73 (+2.81%) | 27.02 | 26.71 | 12,693,528 |
| IBRX | 8.38▲ | +0.80 (+10.55%) | 8.39 | 7.665 | 19,617,312 |
| ICE | 153.40▼ | -1.88 (-1.21%) | 155.85 | 153.30 | 3,104,505 |
| ICG | 1.32▲ | +0.05 (+3.94%) | 1.34 | 1.20 | 108,327 |
| ICL | 5.62▲ | +0.02 (+0.36%) | 5.645 | 5.59 | 1,362,245 |
| ICLN | 21.32▲ | +0.03 (+0.14%) | 21.44 | 21.065 | 8,927,083 |
| ICLR | 124.13▲ | +2.81 (+2.32%) | 125.655 | 122.1075 | 1,230,812 |
| IDEV | 90.23▲ | +2.19 (+2.49%) | 90.30 | 89.925 | 1,353,936 |
| IDYA | 28.74▼ | -0.06 (-0.21%) | 28.79 | 27.83 | 879,015 |
| IE | 13.64▲ | +0.85 (+6.65%) | 13.785 | 12.92 | 1,377,570 |
| IEF | 95.00▲ | +0.47 (+0.50%) | 95.03 | 94.86 | 9,031,109 |
| IEI | 118.06▲ | +0.36 (+0.31%) | 118.12 | 117.995 | 903,315 |
| IEMG | 82.55▲ | +2.40 (+2.99%) | 82.6399 | 81.515 | 8,322,181 |
| IFF | 82.93▲ | +12.16 (+17.18%) | 83.89 | 78.28 | 4,872,647 |
| IFRX | 2.50▲ | +0.53 (+26.90%) | 2.86 | 2.30 | 18,257,922 |
| IGC | 0.3182▼ | -0.004 (-1.24%) | 0.3269 | 0.3102 | 549,604 |
| IGIB | 53.30▲ | +0.24 (+0.45%) | 53.3401 | 53.2514 | 1,592,778 |
| IGLB | 49.92▲ | +0.32 (+0.65%) | 50.01 | 49.88 | 799,715 |
| IGSB | 52.47▲ | +0.11 (+0.21%) | 52.4975 | 52.45 | 2,746,925 |
| IHI | 49.71▼ | -0.08 (-0.16%) | 50.17 | 49.41 | 1,928,305 |
| IHRT | 5.87▼ | -0.41 (-6.53%) | 6.47 | 5.80 | 1,547,620 |
| IJH | 74.62▲ | +1.35 (+1.84%) | 74.7103 | 74.0399 | 7,463,687 |
| IJR | 138.93▲ | +0.82 (+0.59%) | 139.11 | 138.05 | 2,726,612 |
| ILF | 36.96▲ | +0.62 (+1.71%) | 36.97 | 36.515 | 4,376,110 |
| ILLR | 0.2445▼ | -0.0004 (-0.16%) | 0.2648 | 0.2312 | 506,038 |
| ILMN | 142.58▲ | +3.51 (+2.52%) | 143.01 | 137.96 | 1,332,062 |
| IMA | 6.08▲ | +0.25 (+4.29%) | 6.08 | 5.9301 | 17,149 |
| IMAX | 35.69▼ | -0.05 (-0.14%) | 36.44 | 35.60 | 809,384 |
| IMMP | 0.4424▼ | -0.0172 (-3.74%) | 0.4522 | 0.4379 | 757,810 |
| IMSR | 8.62▲ | +1.43 (+19.89%) | 8.655 | 7.62 | 9,173,734 |
| IMUX | 11.02▼ | -0.26 (-2.30%) | 11.33 | 10.41 | 462,195 |
| IMVT | 28.67▲ | +0.83 (+2.98%) | 28.84 | 27.80 | 1,252,346 |
| INCY | 99.85▲ | +2.38 (+2.44%) | 100.005 | 97.6101 | 1,178,895 |
| INDI | 4.59▼ | -0.02 (-0.43%) | 4.63 | 4.2601 | 4,629,139 |
| INDV | 40.61▲ | +1.02 (+2.58%) | 40.81 | 39.14 | 2,823,459 |
| INFQ | 13.55▲ | +1.45 (+11.98%) | 13.74 | 12.3311 | 9,494,165 |
| INFY | 12.64▲ | +0.18 (+1.44%) | 12.6799 | 12.34 | 16,178,744 |
| ING | 29.96▲ | +1.55 (+5.46%) | 30.095 | 29.75 | 2,981,137 |
| INGM | 26.87▼ | -1.60 (-5.62%) | 27.14 | 26.19 | 10,011,704 |
| INHD | 1.74▼ | -0.27 (-13.43%) | 1.79 | 1.5705 | 1,417,327 |
| INO | 1.24▲ | +0.10 (+8.77%) | 1.28 | 1.13 | 3,063,089 |
| INSM | 137.09▼ | -2.35 (-1.69%) | 142.58 | 136.73 | 2,301,903 |
| INSP | 45.70▼ | -2.55 (-5.28%) | 48.395 | 45.43 | 1,922,487 |
| INTC | 113.01▲ | +4.86 (+4.49%) | 113.50 | 106.5801 | 157,124,138 |
| INTR | 7.84▲ | +0.25 (+3.29%) | 7.89 | 7.64 | 4,779,806 |
| INTU | 388.55▼ | -9.77 (-2.45%) | 398.2765 | 381.51 | 2,247,583 |
| INV | 6.97▲ | +0.82 (+13.33%) | 7.45 | 6.35 | 3,395,609 |
| INVH | 28.74▲ | +0.09 (+0.31%) | 29.08 | 28.645 | 5,407,869 |
| INVZ | 0.7515▲ | +0.0622 (+9.02%) | 0.77 | 0.6807 | 3,290,397 |
| IONL | 31.93▲ | +5.08 (+18.92%) | 32.9294 | 27.4188 | 3,013,492 |
| IONQ | 52.57▲ | +4.57 (+9.52%) | 53.485 | 48.57 | 58,214,039 |
| IONS | 76.85▲ | +1.605 (+2.13%) | 77.42 | 75.29 | 1,799,826 |
| IONX | 61.10▲ | +9.65 (+18.76%) | 62.9446 | 52.51 | 5,187,575 |
| IONZ | 4.62▼ | -1.08 (-18.95%) | 5.56 | 4.40 | 27,666,047 |
| IOT | 28.92▼ | -1.53 (-5.02%) | 30.5777 | 28.635 | 5,357,191 |
| IOVA | 4.09▲ | +0.11 (+2.76%) | 4.15 | 3.91 | 17,036,485 |
| IP | 33.52▲ | +1.66 (+5.21%) | 33.77 | 32.635 | 9,519,395 |
| IPST | 5.55▼ | -0.40 (-6.72%) | 6.055 | 5.40 | 39,127 |
| IPW | 0.831▼ | -0.009 (-1.07%) | 0.97 | 0.8011 | 1,216,848 |
| IQ | 1.23▲ | +0.03 (+2.50%) | 1.245 | 1.20 | 4,127,424 |
| IQLT | 49.93▲ | +1.20 (+2.46%) | 49.98 | 49.69 | 984,946 |
| IQMM | 100.09▲ | +0.02 (+0.02%) | 100.09 | 100.0801 | 10,412 |
| IQV | 176.47▲ | +0.05 (+0.03%) | 182.70 | 175.815 | 1,837,295 |
| IR | 78.65▲ | +2.83 (+3.73%) | 80.13 | 77.585 | 4,848,712 |
| IRDM | 40.59▲ | +1.36 (+3.47%) | 40.82 | 38.91 | 1,864,645 |
| IRE | 37.10▲ | +6.83 (+22.56%) | 37.66 | 31.9441 | 7,206,752 |
| IREN | 60.98▲ | +6.24 (+11.40%) | 61.50 | 56.102 | 62,300,201 |
| IRM | 132.06▲ | +0.36 (+0.27%) | 134.09 | 131.35 | 1,677,536 |
| IRT | 16.42▼ | -0.08 (-0.48%) | 16.71 | 16.41 | 2,386,178 |
| IRWD | 4.83▲ | +0.16 (+3.43%) | 4.88 | 4.605 | 3,764,624 |
| ISPC | 5.82▼ | -0.11 (-1.85%) | 6.10 | 5.58 | 234,910 |
| ISRG | 451.73▲ | +0.35 (+0.08%) | 454.90 | 446.9001 | 1,982,627 |
| IT | 151.05▲ | +1.56 (+1.04%) | 153.76 | 148.875 | 2,569,342 |
| ITOC | 0.34▲ | +0.0058 (+1.74%) | 0.36 | 0.3215 | 65,009 |
| ITOT | 160.74▲ | +2.25 (+1.42%) | 160.87 | 159.505 | 1,199,600 |
| ITP | 0.1953▲ | +0.0034 (+1.77%) | 0.1969 | 0.1901 | 131,730 |
| ITRG | 2.86▲ | +0.21 (+7.92%) | 2.905 | 2.79 | 1,666,864 |
| ITUB | 8.45▼ | -0.12 (-1.40%) | 8.76 | 8.39 | 50,797,541 |
| ITW | 260.52▲ | +5.97 (+2.35%) | 262.10 | 257.64 | 1,276,486 |
| IUSB | 46.23▲ | +0.20 (+0.43%) | 46.24 | 46.1702 | 3,099,179 |
| IVR | 8.02▼ | -0.01 (-0.12%) | 8.10 | 7.96 | 2,553,328 |
| IVV | 737.41▲ | +10.43 (+1.43%) | 738.02 | 731.19 | 11,582,597 |
| IVVD | 1.46▲ | +0.07 (+5.04%) | 1.545 | 1.435 | 2,734,555 |
| IVW | 134.32▲ | +2.87 (+2.18%) | 134.44 | 132.46 | 1,829,342 |
| IVZ | 27.35▲ | +0.52 (+1.94%) | 27.72 | 27.08 | 5,042,572 |
| IWD | 234.48▲ | +2.45 (+1.06%) | 234.81 | 233.32 | 1,274,792 |
| IWF | 122.44▲ | +2.03 (+1.69%) | 122.55 | 120.86 | 3,804,428 |
| IWM | 286.80▲ | +4.24 (+1.50%) | 287.045 | 283.37 | 23,328,230 |
| IWR | 106.11▲ | +1.05 (+1.00%) | 106.32 | 105.39 | 1,323,142 |
| IXC | 54.46▼ | -2.06 (-3.64%) | 55.0569 | 54.175 | 651,138 |
| IXUS | 96.22▲ | +2.52 (+2.69%) | 96.28 | 95.52 | 1,106,190 |
| IYE | 60.56▼ | -2.53 (-4.01%) | 61.47 | 60.25 | 1,575,522 |
| IYR | 103.28▲ | +1.34 (+1.31%) | 103.585 | 102.49 | 4,317,886 |
| IYW | 232.12▲ | +6.94 (+3.08%) | 232.275 | 227.84 | 1,104,944 |
| JAAA | 50.56 | +0.00 (+0.00%) | 50.57 | 50.54 | 9,939,717 |