Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTGC | 18.00▲ | +0.22 (+1.24%) | 18.00 | 17.66 | 1,226,258 |
| HTHT | 41.07▲ | +0.82 (+2.04%) | 41.085 | 39.90 | 1,187,382 |
| HTZ | 6.58▲ | +0.395 (+6.39%) | 6.695 | 6.01 | 14,516,270 |
| HUM | 252.04▲ | +0.93 (+0.37%) | 256.23 | 248.58 | 1,472,385 |
| HUMA | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.22 | 5,847,583 |
| HUN | 8.18▲ | +0.76 (+10.24%) | 8.57 | 7.74 | 13,664,024 |
| HUT | 44.59▲ | +1.22 (+2.81%) | 45.1891 | 40.14 | 7,260,041 |
| HWC | 58.77▲ | +0.72 (+1.24%) | 58.775 | 57.43 | 1,015,925 |
| HWM | 206.66▲ | +0.94 (+0.46%) | 207.40 | 201.32 | 2,282,400 |
| HXL | 69.13▲ | +0.01 (+0.01%) | 69.67 | 67.63 | 860,300 |
| HYG | 80.33▲ | +0.07 (+0.09%) | 80.35 | 80.09 | 47,233,856 |
| HYLB | 36.70▲ | +0.03 (+0.08%) | 36.705 | 36.595 | 990,035 |
| HYLN | 2.12▲ | +0.04 (+1.92%) | 2.14 | 1.9301 | 2,012,128 |
| HYMC | 7.65▲ | +0.41 (+5.66%) | 7.65 | 7.07 | 769,215 |
| HYPR | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.01 | 364,323 |
| IAC | 33.23▲ | +0.09 (+0.27%) | 33.63 | 32.685 | 1,329,705 |
| IAG | 12.68▲ | +0.64 (+5.32%) | 12.70 | 12.03 | 10,358,100 |
| IART | 12.04▲ | +0.82 (+7.31%) | 12.285 | 11.50 | 1,412,397 |
| IAS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 1,708,655 |
| IAU | 75.43▲ | +0.46 (+0.61%) | 75.855 | 75.0355 | 8,560,452 |
| IAUM | 39.92▲ | +0.24 (+0.60%) | 40.135 | 39.715 | 2,530,900 |
| IAUX | 0.94▲ | +0.05 (+5.62%) | 0.94 | 0.89 | 3,011,035 |
| IBB | 157.72▼ | -0.71 (-0.45%) | 157.72 | 154.98 | 2,098,800 |
| IBG | 2.14▼ | -0.19 (-8.15%) | 2.35 | 2.041 | 165,068 |
| IBIO | 1.32▼ | -0.07 (-5.04%) | 1.33 | 1.18 | 1,659,090 |
| IBIT | 58.88▲ | +1.62 (+2.83%) | 58.96 | 56.39 | 63,292,506 |
| IBKR | 70.54▲ | +0.68 (+0.97%) | 70.85 | 67.60 | 4,294,893 |
| IBM | 306.38▼ | -6.04 (-1.93%) | 310.00 | 302.63 | 5,067,800 |
| IBN | 30.23▲ | +0.36 (+1.21%) | 30.41 | 30.04 | 4,578,700 |
| IBRX | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.00 | 10,641,820 |
| ICE | 149.00▲ | +1.48 (+1.00%) | 149.085 | 146.95 | 3,485,351 |
| ICHR | 14.97▼ | -0.12 (-0.80%) | 15.025 | 14.06 | 1,354,096 |
| ICLN | 17.66▼ | -0.11 (-0.62%) | 17.69 | 17.19 | 4,766,700 |
| ICU | 0.4902▲ | +0.0291 (+6.31%) | 0.4902 | 0.4251 | 651,234 |
| IDEV | 80.42▲ | +0.33 (+0.41%) | 80.42 | 79.57 | 1,076,500 |
| IDYA | 30.24▲ | +0.39 (+1.31%) | 30.4499 | 28.84 | 926,822 |
| IE | 12.35▼ | -0.24 (-1.91%) | 12.56 | 12.06 | 1,946,007 |
| IEF | 96.69▲ | +0.04 (+0.04%) | 96.86 | 96.55 | 11,460,285 |
| IEI | 119.60▲ | +0.07 (+0.06%) | 119.7499 | 119.5042 | 1,493,269 |
| IEMG | 67.29▼ | -0.24 (-0.36%) | 67.30 | 66.47 | 12,113,505 |
| IFF | 62.00▼ | -0.85 (-1.35%) | 63.39 | 61.79 | 3,193,427 |
| IGIB | 53.89▼ | -0.01 (-0.02%) | 53.9203 | 53.83 | 2,390,700 |
| IGLB | 51.01▼ | -0.18 (-0.35%) | 51.0792 | 50.92 | 1,485,831 |
| IGSB | 52.87▲ | +0.01 (+0.02%) | 52.90 | 52.85 | 6,577,202 |
| IHI | 61.26▲ | +0.58 (+0.96%) | 61.34 | 60.695 | 1,266,715 |
| IHRT | 4.63▼ | -0.07 (-1.49%) | 4.7304 | 4.5089 | 1,067,658 |
| IJH | 64.93▲ | +0.77 (+1.20%) | 64.93 | 63.72 | 16,479,875 |
| IJR | 117.95▲ | +1.01 (+0.86%) | 117.967 | 116.05 | 7,650,530 |
| ILF | 30.25▲ | +0.38 (+1.27%) | 30.25 | 29.66 | 3,815,616 |
| ILMN | 121.90▲ | +0.79 (+0.65%) | 122.08 | 119.36 | 1,125,600 |
| IMAB | 4.00▼ | -0.21 (-4.99%) | 4.09 | 3.83 | 796,723 |
| IMAX | 34.48▲ | +0.05 (+0.15%) | 35.60 | 34.00 | 1,649,854 |
| IMCC | 1.29▼ | -0.03 (-2.27%) | 1.3367 | 1.21 | 70,549 |
| IMG | 0.183▼ | -0.008 (-4.19%) | 0.191 | 0.175 | 1,383,000 |
| IMNM | 15.24▼ | -0.26 (-1.68%) | 15.80 | 14.64 | 1,665,412 |
| IMRX | 6.89▲ | +0.27 (+4.08%) | 6.95 | 5.98 | 2,032,050 |
| IMUX | 0.719▲ | +0.018 (+2.57%) | 0.73 | 0.674 | 1,125,100 |
| IMVT | 23.35▼ | -0.32 (-1.35%) | 23.66 | 22.55 | 1,580,796 |
| INCY | 105.98▲ | +0.78 (+0.74%) | 106.40 | 103.81 | 2,019,980 |
| INDI | 4.68▲ | +0.02 (+0.43%) | 4.90 | 4.22 | 6,340,918 |
| INDV | 31.34▼ | -0.53 (-1.66%) | 31.97 | 30.40 | 1,856,800 |
| INFA | 24.84 | +0.00 (+0.00%) | 24.865 | 24.84 | 591,961 |
| INFY | 16.50▲ | +0.32 (+1.98%) | 16.51 | 16.27 | 8,094,500 |
| ING | 25.74▲ | +0.10 (+0.39%) | 25.75 | 25.47 | 1,668,700 |
| INHD | 1.03▼ | -0.02 (-1.90%) | 1.05 | 0.935 | 306,346 |
| INO | 2.12▼ | -0.13 (-5.78%) | 2.22 | 2.03 | 1,761,500 |
| INOD | 65.10▲ | +4.20 (+6.90%) | 68.2976 | 61.70 | 3,227,939 |
| INSM | 189.70▲ | +4.02 (+2.17%) | 189.82 | 182.53 | 2,191,043 |
| INSP | 81.79▼ | -2.02 (-2.41%) | 84.20 | 80.655 | 762,256 |
| INTC | 38.13▲ | +0.89 (+2.39%) | 38.27 | 36.97 | 95,521,436 |
| INTR | 9.46 | +0.00 (+0.00%) | 9.47 | 9.25 | 2,672,778 |
| INTS | 0.4551▼ | -0.0302 (-6.22%) | 0.5027 | 0.4301 | 5,745,986 |
| INTU | 648.85▼ | -4.79 (-0.73%) | 654.6093 | 633.47 | 1,697,871 |
| INTW | 48.51▲ | +2.15 (+4.64%) | 48.881 | 45.61 | 936,600 |
| INV | 4.09▲ | +0.74 (+22.09%) | 4.13 | 3.2915 | 827,642 |
| INVH | 28.01▲ | +0.20 (+0.72%) | 28.21 | 27.85 | 4,278,405 |
| INVZ | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.55 | 4,597,000 |
| IOBT | 0.9017▲ | +0.0587 (+6.96%) | 0.9263 | 0.781 | 1,687,926 |
| IONQ | 59.27▲ | +1.84 (+3.20%) | 59.30 | 51.06 | 32,829,847 |
| IONS | 73.55▼ | -0.55 (-0.74%) | 75.00 | 72.36 | 2,332,419 |
| IONX | 93.01▲ | +5.34 (+6.09%) | 93.12 | 68.16 | 1,948,400 |
| IONZ | 3.55▼ | -0.25 (-6.58%) | 4.64 | 3.55 | 48,125,204 |
| IOT | 38.83▲ | +0.73 (+1.92%) | 39.08 | 36.73 | 3,934,398 |
| IOVA | 2.30▼ | -0.01 (-0.43%) | 2.38 | 2.08 | 29,589,500 |
| IP | 38.10▲ | +1.56 (+4.27%) | 38.18 | 36.37 | 6,325,031 |
| IPG | 25.46▲ | +0.43 (+1.72%) | 25.51 | 24.965 | 6,241,511 |
| IPSC | 0.5348▼ | -0.0052 (-0.96%) | 0.535 | 0.505 | 1,161,119 |
| IQ | 2.14▼ | -0.02 (-0.93%) | 2.15 | 2.06 | 9,028,665 |
| IQLT | 44.35▲ | +0.23 (+0.52%) | 44.35 | 43.91 | 3,679,493 |
| IQV | 210.46▼ | -0.40 (-0.19%) | 211.33 | 206.72 | 1,159,700 |
| IR | 77.50▼ | -0.18 (-0.23%) | 77.89 | 76.0446 | 2,576,883 |
| IRBT | 2.20▼ | -0.12 (-5.17%) | 2.23 | 1.92 | 4,418,333 |
| IRDM | 16.78▼ | -0.12 (-0.71%) | 16.99 | 16.555 | 1,697,881 |
| IREN | 62.38▼ | -4.58 (-6.84%) | 65.71 | 58.38 | 53,464,565 |
| IRM | 104.12▲ | +3.26 (+3.23%) | 104.19 | 99.66 | 2,261,960 |
| IRT | 16.47▲ | +0.50 (+3.13%) | 16.47 | 16.02 | 2,255,033 |
| IRWD | 1.92▼ | -0.13 (-6.34%) | 2.06 | 1.88 | 2,026,285 |
| ISRG | 560.00▲ | +12.22 (+2.23%) | 562.65 | 541.74 | 2,712,221 |
| IT | 230.57▲ | +4.13 (+1.82%) | 230.68 | 222.73 | 771,937 |
| ITGR | 68.26▲ | +1.62 (+2.43%) | 68.35 | 66.32 | 717,238 |