Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDT | 25.46▲ | +0.01 (+0.04%) | 25.48 | 25.4401 | 880,989 |
| IBDU | 23.42▲ | +0.01 (+0.04%) | 23.44 | 23.40 | 947,290 |
| IBDV | 22.07▼ | -0.02 (-0.09%) | 22.095 | 22.05 | 997,500 |
| IBIO | 2.20▼ | -0.01 (-0.45%) | 2.32 | 2.17 | 891,062 |
| IBIT | 54.24▲ | +0.24 (+0.44%) | 54.37 | 53.43 | 43,224,300 |
| IBKR | 73.36▼ | -0.32 (-0.43%) | 74.0722 | 72.0601 | 4,127,413 |
| IBM | 305.67▲ | +7.72 (+2.59%) | 307.45 | 300.90 | 6,161,867 |
| IBN | 30.87▲ | +0.05 (+0.16%) | 31.15 | 30.68 | 5,733,133 |
| IBRX | 5.52▲ | +1.57 (+39.75%) | 5.58 | 4.38 | 182,353,701 |
| IBTG | 22.915▲ | +0.015 (+0.07%) | 22.92 | 22.91 | 518,687 |
| ICE | 173.98▲ | +0.70 (+0.40%) | 175.35 | 171.86 | 3,161,601 |
| ICL | 5.33▼ | -0.20 (-3.62%) | 5.36 | 5.30 | 1,256,700 |
| ICLN | 17.70▲ | +0.19 (+1.09%) | 17.7863 | 17.495 | 5,093,187 |
| IDEV | 85.47▲ | +0.22 (+0.26%) | 85.48 | 85.07 | 1,328,666 |
| IE | 17.50▼ | -0.31 (-1.74%) | 17.78 | 17.10 | 1,802,389 |
| IEF | 95.93▼ | -0.37 (-0.38%) | 96.255 | 95.91 | 11,979,391 |
| IEI | 119.08▼ | -0.21 (-0.18%) | 119.29 | 119.04 | 1,764,449 |
| IEMG | 70.92▼ | -0.26 (-0.37%) | 71.07 | 70.5701 | 33,346,248 |
| IEUR | 73.20▲ | +0.24 (+0.33%) | 73.20 | 72.795 | 1,531,944 |
| IFF | 71.68▲ | +0.85 (+1.20%) | 71.875 | 70.40 | 2,073,800 |
| IGIB | 53.90▼ | -0.13 (-0.24%) | 54.0276 | 53.89 | 3,763,726 |
| IGLB | 50.86▼ | -0.18 (-0.35%) | 51.055 | 50.84 | 1,660,337 |
| IGR | 4.85▲ | +0.06 (+1.25%) | 4.86 | 4.7619 | 5,673,957 |
| IGSB | 52.92▼ | -0.02 (-0.04%) | 52.959 | 52.89 | 3,431,935 |
| IHI | 61.83▼ | -0.59 (-0.95%) | 62.42 | 61.82 | 1,725,358 |
| IJH | 70.06▼ | -0.18 (-0.26%) | 70.34 | 69.8564 | 14,889,335 |
| IJR | 128.62▼ | -0.44 (-0.34%) | 129.17 | 128.305 | 3,770,342 |
| ILF | 32.50▲ | +0.04 (+0.12%) | 32.50 | 32.135 | 3,713,296 |
| ILMN | 141.65▼ | -3.65 (-2.51%) | 145.42 | 141.37 | 1,898,569 |
| IMAX | 37.43▲ | +1.13 (+3.11%) | 37.61 | 36.37 | 1,497,228 |
| IMG | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 99,984 |
| IMNM | 22.41▼ | -0.44 (-1.93%) | 23.35 | 22.24 | 1,956,300 |
| IMRX | 4.58▼ | -0.06 (-1.29%) | 4.82 | 4.57 | 1,572,883 |
| IMSR | 11.69▲ | +0.31 (+2.72%) | 12.451 | 11.30 | 3,170,800 |
| IMUX | 0.618▼ | -0.0209 (-3.27%) | 0.6464 | 0.6017 | 1,347,734 |
| IMVT | 26.27▲ | +0.27 (+1.04%) | 26.60 | 25.612 | 1,678,279 |
| INBS | 14.60▲ | +0.18 (+1.25%) | 15.275 | 14.0801 | 173,574 |
| INCY | 106.21▲ | +0.97 (+0.92%) | 108.58 | 104.8301 | 1,696,253 |
| INDI | 4.28▲ | +0.05 (+1.18%) | 4.47 | 4.2402 | 3,148,628 |
| INDO | 3.80▲ | +0.16 (+4.40%) | 3.90 | 3.59 | 1,128,221 |
| INDP | 3.43▲ | +0.41 (+13.58%) | 3.6458 | 3.01 | 233,247 |
| INDV | 32.54▼ | -0.345 (-1.05%) | 33.08 | 32.16 | 1,913,077 |
| INFY | 18.63▼ | -0.19 (-1.01%) | 18.88 | 18.545 | 12,771,690 |
| ING | 29.04▲ | +0.12 (+0.41%) | 29.065 | 28.785 | 1,574,619 |
| INHD | 1.41▼ | -0.08 (-5.37%) | 1.49 | 1.40 | 203,500 |
| INO | 1.52▼ | -0.06 (-3.80%) | 1.58 | 1.52 | 1,376,587 |
| INOD | 61.54▲ | +3.93 (+6.82%) | 63.20 | 59.00 | 1,171,582 |
| INSM | 161.42▲ | +2.15 (+1.35%) | 163.98 | 158.39 | 3,118,990 |
| INSP | 92.23▼ | -4.24 (-4.40%) | 96.82 | 91.90 | 454,900 |
| INTC | 46.96▼ | -1.36 (-2.81%) | 50.21 | 46.71 | 127,314,711 |
| INTR | 8.17▲ | +0.02 (+0.25%) | 8.18 | 7.955 | 3,901,762 |
| INTS | 0.4083▼ | -0.0098 (-2.34%) | 0.4175 | 0.40 | 761,112 |
| INTU | 545.29▼ | -9.29 (-1.68%) | 554.00 | 535.10 | 4,773,156 |
| INV | 3.75▼ | -0.08 (-2.09%) | 3.9599 | 3.70 | 2,405,021 |
| INVH | 27.65▲ | +0.59 (+2.18%) | 27.66 | 26.985 | 6,415,400 |
| INVZ | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.07 | 2,010,816 |
| IONQ | 50.80▲ | +3.24 (+6.81%) | 51.89 | 47.52 | 23,266,243 |
| IONS | 76.33▼ | -0.88 (-1.14%) | 77.9999 | 74.49 | 2,998,097 |
| IONX | 26.86▲ | +3.04 (+12.76%) | 27.95 | 23.70 | 3,221,074 |
| IONZ | 16.27▼ | -2.66 (-14.05%) | 18.86 | 15.463 | 3,920,000 |
| IOT | 34.89▲ | +0.63 (+1.84%) | 35.87 | 34.07 | 8,000,800 |
| IOTR | 2.64▼ | -0.37 (-12.29%) | 2.74 | 2.4601 | 130,412 |
| IOVA | 2.36▲ | +0.14 (+6.31%) | 2.41 | 2.225 | 23,223,403 |
| IP | 43.35▼ | -0.31 (-0.71%) | 43.54 | 42.88 | 3,917,238 |
| IPSC | 2.17▼ | -0.13 (-5.65%) | 2.30 | 2.07 | 870,868 |
| IQ | 1.94▼ | -0.04 (-2.02%) | 2.00 | 1.94 | 8,075,001 |
| IQLT | 47.25▲ | +0.18 (+0.38%) | 47.2693 | 47.02 | 1,107,813 |
| IQV | 237.68▼ | -3.60 (-1.49%) | 241.55 | 237.67 | 1,350,700 |
| IR | 88.16▲ | +0.84 (+0.96%) | 88.44 | 87.03 | 2,535,868 |
| IRDM | 19.04▼ | -0.23 (-1.19%) | 19.155 | 18.07 | 2,090,069 |
| IRE | 12.98▲ | +2.38 (+22.45%) | 13.38 | 10.605 | 19,857,000 |
| IREN | 57.82▲ | +5.93 (+11.43%) | 58.75 | 51.92 | 53,965,869 |
| IRM | 95.93▲ | +3.26 (+3.52%) | 96.50 | 92.30 | 3,151,578 |
| IRT | 17.26▲ | +0.18 (+1.05%) | 17.37 | 16.96 | 2,720,900 |
| IRWD | 4.50▼ | -0.02 (-0.44%) | 4.80 | 4.4703 | 2,643,002 |
| ISPC | 0.3812▼ | -0.0388 (-9.24%) | 0.42 | 0.36 | 1,666,057 |
| ISRG | 535.00▼ | -6.34 (-1.17%) | 543.00 | 532.6301 | 3,015,488 |
| ITOT | 151.56▼ | -0.09 (-0.06%) | 152.10 | 151.23 | 3,237,622 |
| ITRG | 4.15▲ | +0.05 (+1.22%) | 4.15 | 3.883 | 2,071,400 |
| ITUB | 7.38▼ | -0.06 (-0.81%) | 7.41 | 7.325 | 9,415,387 |
| ITW | 263.47▲ | +1.58 (+0.60%) | 264.2675 | 260.05 | 1,280,718 |
| IUSB | 46.63▼ | -0.07 (-0.15%) | 46.7175 | 46.6201 | 2,635,272 |
| IUSV | 105.25▼ | -0.24 (-0.23%) | 105.585 | 105.12 | 646,491 |
| IVLU | 39.49▲ | +0.02 (+0.05%) | 39.52 | 39.325 | 852,851 |
| IVP | 0.041▼ | -0.009 (-18.00%) | 0.05 | 0.04 | 81,857,400 |
| IVR | 9.41▲ | +0.11 (+1.18%) | 9.50 | 9.31 | 2,577,800 |
| IVV | 694.66▼ | -0.66 (-0.09%) | 697.34 | 693.19 | 7,668,384 |
| IVVD | 2.45▲ | +0.01 (+0.41%) | 2.52 | 2.40 | 1,810,761 |
| IVW | 123.93▲ | +0.11 (+0.09%) | 124.70 | 123.54 | 2,701,591 |
| IVZ | 29.44▲ | +0.05 (+0.17%) | 29.51 | 29.12 | 4,823,400 |
| IWB | 379.44▼ | -0.25 (-0.07%) | 380.78 | 378.63 | 1,272,333 |
| IWD | 218.99▼ | -0.21 (-0.10%) | 219.71 | 218.595 | 3,705,497 |
| IWF | 470.58▼ | -0.09 (-0.02%) | 473.25 | 469.30 | 2,539,006 |
| IWM | 265.76▲ | +0.25 (+0.09%) | 267.21 | 264.71 | 33,787,264 |
| IWP | 141.37▼ | -0.21 (-0.15%) | 142.57 | 141.28 | 1,171,920 |
| IWR | 100.80▼ | -0.29 (-0.29%) | 101.235 | 100.69 | 2,419,434 |
| IXHL | 0.377▼ | -0.005 (-1.31%) | 0.387 | 0.374 | 7,589,911 |
| IXUS | 88.21▲ | +0.07 (+0.08%) | 88.24 | 87.79 | 1,401,813 |
| IYE | 50.55▲ | +0.12 (+0.24%) | 50.655 | 50.38 | 909,421 |
| IYR | 98.31▲ | +1.28 (+1.32%) | 98.45 | 96.73 | 7,239,546 |