Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HESM | 37.87▲ | +0.09 (+0.24%) | 37.88 | 36.94 | 1,928,965 |
| HGER | 30.85▼ | -0.53 (-1.69%) | 30.87 | 30.5506 | 1,121,408 |
| HIG | 139.84▲ | +1.56 (+1.13%) | 140.94 | 137.28 | 1,294,578 |
| HIMS | 28.82▲ | +1.83 (+6.78%) | 29.78 | 27.54 | 58,657,643 |
| HIMX | 11.10▼ | -0.17 (-1.51%) | 11.48 | 10.92 | 3,278,400 |
| HIMZ | 41.81▲ | +4.88 (+13.21%) | 44.30 | 38.22 | 2,323,894 |
| HIVE | 2.51▲ | +0.325 (+14.87%) | 2.58 | 2.16 | 72,599,344 |
| HIW | 23.56▲ | +0.47 (+2.04%) | 23.71 | 23.07 | 849,094 |
| HKIT | 1.01▼ | -0.08 (-7.34%) | 1.0986 | 1.00 | 214,040 |
| HL | 19.54▲ | +0.43 (+2.25%) | 20.36 | 19.45 | 12,706,350 |
| HLF | 17.02▲ | +0.85 (+5.26%) | 17.45 | 16.5423 | 1,276,594 |
| HLIT | 10.50▲ | +0.28 (+2.74%) | 10.745 | 10.33 | 1,041,895 |
| HLMN | 8.87▲ | +0.32 (+3.74%) | 9.12 | 8.68 | 1,955,453 |
| HLN | 9.75▲ | +0.16 (+1.67%) | 9.83 | 9.73 | 6,233,266 |
| HLT | 341.03▲ | +10.65 (+3.22%) | 344.75 | 334.505 | 1,874,515 |
| HLX | 9.16▼ | -0.31 (-3.27%) | 9.28 | 8.96 | 1,389,780 |
| HMC | 25.00▲ | +0.64 (+2.63%) | 25.41 | 24.795 | 2,262,174 |
| HMY | 18.67▲ | +1.16 (+6.62%) | 19.315 | 18.33 | 7,580,828 |
| HNST | 3.38▲ | +0.02 (+0.60%) | 3.445 | 3.32 | 1,743,740 |
| HOG | 23.49▲ | +1.05 (+4.68%) | 23.9101 | 22.565 | 3,302,167 |
| HOLO | 2.24▼ | -0.02 (-0.88%) | 2.34 | 2.21 | 589,297 |
| HOMB | 26.89▲ | +0.15 (+0.56%) | 27.29 | 26.57 | 1,999,578 |
| HON | 233.55▲ | +4.17 (+1.82%) | 236.45 | 230.77 | 4,053,631 |
| HOOD | 90.75▲ | +3.90 (+4.49%) | 93.32 | 89.57 | 47,447,169 |
| HOPE | 12.53▲ | +0.27 (+2.20%) | 12.7991 | 12.39 | 1,034,736 |
| HOTH | 0.73▼ | -0.0132 (-1.78%) | 0.7455 | 0.6966 | 889,947 |
| HP | 33.64▼ | -1.30 (-3.72%) | 33.875 | 32.74 | 1,142,519 |
| HPE | 26.44▲ | +0.55 (+2.12%) | 26.56 | 25.895 | 17,879,973 |
| HPP | 7.54▲ | +0.47 (+6.65%) | 7.86 | 7.155 | 1,970,751 |
| HPQ | 19.88▲ | +0.16 (+0.81%) | 20.035 | 19.66 | 13,512,905 |
| HR | 18.55▲ | +0.24 (+1.31%) | 18.635 | 18.33 | 2,111,755 |
| HRB | 32.16▲ | +0.21 (+0.66%) | 32.485 | 31.81 | 2,058,109 |
| HRL | 21.19▲ | +0.29 (+1.39%) | 21.245 | 20.8406 | 5,613,303 |
| HRTX | 1.00▲ | +0.06 (+6.38%) | 1.03 | 0.9501 | 2,631,168 |
| HSAI | 23.25▼ | -1.29 (-5.26%) | 24.95 | 23.17 | 3,173,962 |
| HSBC | 92.16▲ | +1.64 (+1.81%) | 92.98 | 92.03 | 1,407,054 |
| HST | 21.12▲ | +0.55 (+2.67%) | 21.175 | 20.75 | 5,801,545 |
| HSY | 192.63▲ | +1.27 (+0.66%) | 194.91 | 189.66 | 1,497,138 |
| HTFL | 31.34▲ | +1.54 (+5.17%) | 31.71 | 30.13 | 1,094,721 |
| HTGC | 15.96▲ | +0.32 (+2.05%) | 16.06 | 15.70 | 1,825,636 |
| HTHT | 55.67▲ | +0.84 (+1.53%) | 56.455 | 54.81 | 1,343,222 |
| HTZ | 7.43▲ | +0.45 (+6.45%) | 7.755 | 6.67 | 20,824,620 |
| HUBC | 0.1484▼ | -0.0349 (-19.04%) | 0.1621 | 0.13 | 39,757,083 |
| HUBS | 222.49▼ | -0.49 (-0.22%) | 230.32 | 219.74 | 1,411,051 |
| HUM | 205.14▲ | +4.38 (+2.18%) | 205.53 | 200.33 | 1,882,617 |
| HUMA | 0.7102▲ | +0.0266 (+3.89%) | 0.7536 | 0.7021 | 5,037,619 |
| HUN | 13.35▼ | -0.39 (-2.84%) | 13.655 | 13.09 | 5,961,872 |
| HURA | 2.92▼ | -0.04 (-1.35%) | 3.1168 | 2.66 | 1,547,047 |
| HUT | 74.90▲ | +3.98 (+5.61%) | 76.08 | 72.08 | 5,881,281 |
| HWM | 255.69▲ | +8.09 (+3.27%) | 258.74 | 251.33 | 2,274,129 |
| HXHX | 0.6297▼ | -0.0203 (-3.12%) | 0.651 | 0.60 | 70,991 |
| HXL | 88.76▲ | +5.77 (+6.95%) | 88.76 | 83.73 | 1,735,766 |
| HYG | 80.65▲ | +0.30 (+0.37%) | 80.755 | 80.56 | 57,970,231 |
| HYLB | 36.84▲ | +0.16 (+0.44%) | 36.88 | 36.79 | 5,304,403 |
| HYMB | 25.19▲ | +0.09 (+0.36%) | 25.21 | 25.15 | 1,161,259 |
| HYMC | 44.17▲ | +3.45 (+8.47%) | 45.799 | 42.10 | 2,821,840 |
| IAG | 19.25▲ | +0.35 (+1.85%) | 19.80 | 19.085 | 5,088,752 |
| IAU | 91.34▲ | +1.18 (+1.31%) | 91.925 | 91.24 | 4,072,134 |
| IAUM | 48.39▲ | +0.64 (+1.34%) | 48.68 | 48.3257 | 2,734,156 |
| IAUX | 1.66▲ | +0.05 (+3.11%) | 1.725 | 1.64 | 12,814,089 |
| IBB | 176.66▲ | +2.54 (+1.46%) | 177.33 | 175.535 | 1,255,866 |
| IBIT | 43.94▲ | +1.21 (+2.83%) | 44.46 | 43.215 | 79,896,882 |
| IBKR | 81.71▲ | +2.335 (+2.94%) | 82.88 | 80.87 | 5,108,442 |
| IBM | 253.47▲ | +2.47 (+0.98%) | 255.60 | 251.09 | 4,178,340 |
| IBN | 28.80▲ | +0.42 (+1.48%) | 29.40 | 25.20 | 8,489,620 |
| IBRX | 7.70▲ | +0.45 (+6.21%) | 7.90 | 7.26 | 20,940,341 |
| ICE | 161.24▼ | -2.51 (-1.53%) | 164.33 | 159.87 | 4,881,576 |
| ICL | 5.24▼ | -0.09 (-1.69%) | 5.27 | 5.175 | 1,280,693 |
| ICLN | 19.40▲ | +0.05 (+0.26%) | 19.6699 | 19.28 | 7,503,326 |
| IDEV | 89.91▲ | +1.15 (+1.30%) | 90.545 | 89.83 | 1,133,934 |
| IDYA | 33.91▲ | +1.40 (+4.31%) | 34.665 | 32.63 | 1,562,539 |
| IE | 15.40▲ | +0.43 (+2.87%) | 15.48 | 14.98 | 2,921,140 |
| IEF | 95.93▲ | +0.52 (+0.55%) | 96.0498 | 95.835 | 6,909,649 |
| IEI | 119.02▲ | +0.45 (+0.38%) | 119.1199 | 118.93 | 1,213,677 |
| IEMG | 78.10▲ | +1.46 (+1.91%) | 78.8099 | 77.815 | 9,303,333 |
| IEUR | 76.00▲ | +1.14 (+1.52%) | 76.505 | 75.91 | 665,961 |
| IFF | 75.88▲ | +3.82 (+5.30%) | 76.19 | 72.18 | 1,957,554 |
| IGF | 67.56▲ | +0.19 (+0.28%) | 67.61 | 67.22 | 998,847 |
| IGIB | 53.71▲ | +0.27 (+0.51%) | 53.7899 | 53.6613 | 2,157,832 |
| IGLB | 50.34▲ | +0.39 (+0.78%) | 50.4793 | 50.27 | 1,271,517 |
| IGSB | 52.71▲ | +0.11 (+0.21%) | 52.77 | 52.71 | 4,483,450 |
| IHI | 54.22▲ | +0.99 (+1.86%) | 54.615 | 53.62 | 2,075,418 |
| IHS | 8.25 | +0.00 (+0.00%) | 8.28 | 8.25 | 408,425 |
| IJH | 72.90▲ | +1.41 (+1.97%) | 73.3799 | 72.12 | 7,324,401 |
| IJK | 109.81▲ | +2.37 (+2.21%) | 110.43 | 108.56 | 483,402 |
| IJR | 135.39▲ | +2.70 (+2.03%) | 136.53 | 133.93 | 4,368,746 |
| IJS | 127.46▲ | +2.31 (+1.85%) | 128.46 | 126.13 | 533,643 |
| IKT | 1.83▲ | +0.13 (+7.65%) | 1.85 | 1.72 | 1,599,562 |
| ILF | 37.84▼ | -0.10 (-0.26%) | 38.50 | 37.75 | 4,320,387 |
| ILMN | 134.50▲ | +1.78 (+1.34%) | 135.58 | 130.57 | 1,537,131 |
| IMMP | 0.584▲ | +0.0044 (+0.76%) | 0.6074 | 0.5202 | 12,139,274 |
| IMNM | 24.63▲ | +1.37 (+5.89%) | 24.81 | 23.53 | 991,458 |
| IMRX | 5.56▼ | -0.01 (-0.18%) | 5.85 | 5.5001 | 795,614 |
| IMSR | 7.605▲ | +0.515 (+7.26%) | 8.14 | 7.12 | 5,094,600 |
| IMUX | 1.00 | +0.00 (+0.00%) | 1.0599 | 0.97 | 3,298,743 |
| IMVT | 29.30▲ | +1.95 (+7.13%) | 29.48 | 27.50 | 3,421,823 |
| INCY | 97.82▲ | +2.50 (+2.62%) | 97.90 | 95.6332 | 1,421,725 |
| INDI | 3.38▲ | +0.09 (+2.74%) | 3.435 | 3.305 | 3,620,990 |
| INDO | 3.17▼ | -0.16 (-4.80%) | 3.20 | 2.992 | 833,982 |
| INDV | 32.70▲ | +1.19 (+3.78%) | 32.83 | 31.74 | 1,209,835 |