Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDS | 24.27▲ | +0.01 (+0.04%) | 24.28 | 24.25 | 658,000 |
| IBDU | 23.42▲ | +0.03 (+0.13%) | 23.42 | 23.39 | 477,000 |
| IBDV | 22.10▲ | +0.04 (+0.18%) | 22.10 | 22.065 | 493,800 |
| IBIO | 1.89▲ | +0.02 (+1.07%) | 1.91 | 1.78 | 891,992 |
| IBIT | 49.61▲ | +0.15 (+0.30%) | 50.4901 | 49.07 | 38,083,885 |
| IBKR | 66.16▲ | +0.18 (+0.27%) | 66.2406 | 65.70 | 1,918,291 |
| IBM | 305.09▲ | +0.53 (+0.17%) | 305.75 | 303.67 | 1,205,038 |
| IBN | 30.05▲ | +0.02 (+0.07%) | 30.05 | 29.90 | 2,104,300 |
| IBRX | 2.14 | +0.00 (+0.00%) | 2.15 | 2.10 | 7,221,723 |
| ICE | 163.52▲ | +0.89 (+0.55%) | 163.55 | 162.1942 | 831,260 |
| ICLN | 16.62▲ | +0.04 (+0.24%) | 16.65 | 16.52 | 1,091,400 |
| ICU | 0.2561▲ | +0.0141 (+5.83%) | 0.2789 | 0.244 | 1,729,248 |
| IDEV | 83.08▲ | +0.17 (+0.21%) | 83.0867 | 82.87 | 753,955 |
| IE | 16.85▲ | +0.11 (+0.66%) | 17.175 | 16.64 | 1,299,834 |
| IEF | 96.44▲ | +0.09 (+0.09%) | 96.51 | 96.33 | 3,491,560 |
| IEI | 119.46▲ | +0.15 (+0.13%) | 119.48 | 119.37 | 1,381,914 |
| IEMG | 67.39▲ | +0.45 (+0.67%) | 67.39 | 67.01 | 6,951,936 |
| IEUR | 71.26▲ | +0.21 (+0.30%) | 71.28 | 71.075 | 547,530 |
| IFF | 67.47▲ | +0.55 (+0.82%) | 67.515 | 66.6001 | 1,019,331 |
| IGIB | 54.02▲ | +0.06 (+0.11%) | 54.03 | 53.94 | 2,038,170 |
| IGLB | 50.76▼ | -0.06 (-0.12%) | 50.90 | 50.645 | 692,452 |
| IGR | 4.33▲ | +0.03 (+0.70%) | 4.33 | 4.29 | 1,100,200 |
| IGSB | 52.90▲ | +0.05 (+0.09%) | 52.90 | 52.86 | 2,622,638 |
| IHI | 62.82▲ | +0.09 (+0.14%) | 62.855 | 62.62 | 740,600 |
| IHRT | 4.41▼ | -0.10 (-2.22%) | 4.54 | 4.41 | 459,298 |
| IJH | 67.33▲ | +0.01 (+0.01%) | 67.36 | 67.085 | 5,303,197 |
| IJR | 123.13▼ | -0.01 (-0.01%) | 123.175 | 122.58 | 2,100,133 |
| ILF | 30.93▲ | +0.15 (+0.49%) | 30.94 | 30.72 | 1,835,608 |
| ILMN | 134.95▼ | -0.37 (-0.27%) | 135.65 | 133.96 | 487,500 |
| IMAX | 37.67▼ | -0.05 (-0.13%) | 38.03 | 37.375 | 532,409 |
| IMG | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.26 | 137,300 |
| IMMP | 3.13▲ | +0.05 (+1.62%) | 3.3194 | 3.02 | 688,444 |
| IMMX | 5.64▼ | -0.10 (-1.74%) | 5.8238 | 5.52 | 511,865 |
| IMNM | 21.71▼ | -0.62 (-2.78%) | 22.16 | 21.3321 | 1,037,800 |
| IMPP | 3.72▼ | -0.04 (-1.06%) | 3.79 | 3.6227 | 685,238 |
| IMRN | 0.885▲ | +0.0041 (+0.47%) | 0.9469 | 0.88 | 43,495 |
| IMRX | 6.73▼ | -0.08 (-1.17%) | 6.87 | 6.57 | 1,300,685 |
| IMSR | 6.86▼ | -0.18 (-2.56%) | 7.00 | 6.51 | 1,665,608 |
| IMUX | 0.561▼ | -0.023 (-3.94%) | 0.597 | 0.54 | 1,823,500 |
| IMVT | 26.16▼ | -0.72 (-2.68%) | 26.75 | 25.82 | 1,077,872 |
| INCY | 100.11▼ | -0.33 (-0.33%) | 100.41 | 99.571 | 626,766 |
| INDI | 3.74▼ | -0.02 (-0.53%) | 3.76 | 3.67 | 1,407,759 |
| INDP | 2.55▼ | -0.10 (-3.77%) | 2.75 | 2.40 | 918,900 |
| INDV | 36.21▲ | +0.05 (+0.14%) | 36.55 | 35.98 | 941,400 |
| INFY | 18.79▲ | +0.12 (+0.64%) | 18.83 | 18.52 | 6,204,000 |
| ING | 28.31▲ | +0.05 (+0.18%) | 28.36 | 28.24 | 784,500 |
| INHD | 1.37▲ | +0.06 (+4.58%) | 1.83 | 1.30 | 4,559,600 |
| INO | 2.29▲ | +0.04 (+1.78%) | 2.31 | 2.21 | 540,200 |
| INSM | 177.88▲ | +0.46 (+0.26%) | 179.44 | 176.6701 | 1,015,276 |
| INSP | 95.47▼ | -0.18 (-0.19%) | 95.74 | 93.6883 | 675,941 |
| INTC | 36.20▲ | +0.04 (+0.11%) | 36.49 | 35.85 | 28,779,396 |
| INTR | 8.45▲ | +0.09 (+1.08%) | 8.475 | 8.28 | 1,741,233 |
| INTS | 0.3927▼ | -0.0139 (-3.42%) | 0.4082 | 0.3911 | 742,567 |
| INTU | 676.55▲ | +1.72 (+0.25%) | 678.13 | 673.225 | 555,034 |
| INV | 4.26▲ | +0.04 (+0.95%) | 4.31 | 4.15 | 696,794 |
| INVH | 27.45▲ | +0.13 (+0.48%) | 27.465 | 27.19 | 2,345,500 |
| INVZ | 0.9538▼ | -0.0157 (-1.62%) | 0.9598 | 0.9161 | 4,321,369 |
| IONQ | 46.00▼ | -3.82 (-7.67%) | 49.68 | 45.76 | 19,679,599 |
| IONS | 79.93▼ | -0.72 (-0.89%) | 80.42 | 79.20 | 719,858 |
| IONX | 23.48▼ | -4.32 (-15.54%) | 27.46 | 23.22 | 4,121,600 |
| IONZ | 21.70▲ | +2.81 (+14.88%) | 21.91 | 19.06 | 1,141,800 |
| IOT | 36.48▼ | -0.08 (-0.22%) | 37.055 | 36.43 | 2,484,100 |
| IOVA | 2.85▼ | -0.02 (-0.70%) | 2.99 | 2.82 | 8,090,400 |
| IP | 39.89▲ | +0.52 (+1.32%) | 39.91 | 39.26 | 2,502,170 |
| IPSC | 1.085▲ | +0.045 (+4.33%) | 1.09 | 0.93 | 1,435,208 |
| IQ | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.905 | 4,329,632 |
| IQLT | 45.80▲ | +0.08 (+0.17%) | 45.8098 | 45.69 | 1,125,656 |
| IQV | 226.92▲ | +0.90 (+0.40%) | 227.11 | 225.68 | 426,100 |
| IR | 81.28▼ | -0.29 (-0.36%) | 81.72 | 80.88 | 900,413 |
| IRDM | 17.21▼ | -0.19 (-1.09%) | 17.37 | 17.02 | 1,000,889 |
| IRE | 6.80▼ | -0.61 (-8.23%) | 7.60 | 6.52 | 10,909,913 |
| IREN | 40.30▼ | -1.68 (-4.00%) | 42.64 | 39.53 | 20,249,566 |
| IRM | 81.99▲ | +0.53 (+0.65%) | 82.14 | 80.72 | 858,139 |
| IRT | 17.52▲ | +0.20 (+1.15%) | 17.54 | 17.25 | 1,065,000 |
| IRWD | 3.20▼ | -0.06 (-1.84%) | 3.24 | 3.14 | 765,853 |
| ISRG | 577.81▲ | +0.66 (+0.11%) | 579.40 | 575.96 | 494,811 |
| ITOT | 150.63▼ | -0.08 (-0.05%) | 150.91 | 150.42 | 1,469,344 |
| ITRG | 4.49▲ | +0.11 (+2.51%) | 4.52 | 4.34 | 1,086,700 |
| ITT | 177.89▲ | +0.16 (+0.09%) | 178.51 | 177.23 | 332,500 |
| ITUB | 7.0971▼ | -0.1829 (-2.51%) | 7.1116 | 7.00 | 7,076,090 |
| ITW | 252.46▲ | +0.51 (+0.20%) | 252.93 | 251.50 | 412,473 |
| IUSB | 46.63▲ | +0.01 (+0.02%) | 46.67 | 46.59 | 2,454,085 |
| IVP | 0.043▲ | +0.005 (+13.16%) | 0.048 | 0.04 | 57,985,700 |
| IVR | 8.62▼ | -0.01 (-0.12%) | 8.73 | 8.61 | 2,730,500 |
| IVV | 693.27▼ | -0.12 (-0.02%) | 694.69 | 692.36 | 2,763,210 |
| IVVD | 2.69▼ | -0.12 (-4.27%) | 2.85 | 2.655 | 2,376,656 |
| IVW | 124.99▼ | -0.01 (-0.01%) | 125.38 | 124.8111 | 1,132,266 |
| IVZ | 26.96▼ | -0.25 (-0.92%) | 27.26 | 26.89 | 2,385,600 |
| IWB | 378.10▼ | -0.10 (-0.03%) | 378.85 | 377.58 | 598,918 |
| IWD | 212.45▼ | -0.10 (-0.05%) | 212.61 | 211.815 | 3,476,733 |
| IWF | 480.33▼ | -0.14 (-0.03%) | 481.95 | 479.919 | 1,296,757 |
| IWM | 251.42▼ | -1.29 (-0.51%) | 252.73 | 250.395 | 17,303,021 |
| IWP | 139.66▼ | -0.17 (-0.12%) | 140.08 | 139.3919 | 643,835 |
| IWR | 97.84▲ | +0.02 (+0.02%) | 97.89 | 97.52 | 1,466,446 |
| IXHL | 0.3988▼ | -0.0122 (-2.97%) | 0.4125 | 0.3957 | 7,237,078 |
| IXUS | 85.23▲ | +0.30 (+0.35%) | 85.23 | 84.965 | 995,145 |
| IYE | 47.02▼ | -0.18 (-0.38%) | 47.245 | 46.80 | 604,389 |
| IYR | 94.32▲ | +0.10 (+0.11%) | 94.38 | 93.88 | 2,605,751 |
| J | 135.28▼ | -0.83 (-0.61%) | 136.28 | 135.10 | 333,225 |
| JAAA | 50.54▲ | +0.05 (+0.10%) | 50.54 | 50.50 | 2,480,289 |