Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYMC | 27.07▲ | +0.50 (+1.88%) | 28.2009 | 26.9805 | 1,072,917 |
| IAG | 18.30▲ | +0.55 (+3.10%) | 18.62 | 18.139 | 3,313,336 |
| IALT | 29.04▼ | -0.10 (-0.34%) | 29.2597 | 29.0101 | 856,977 |
| IAU | 82.28▲ | +0.50 (+0.61%) | 82.66 | 82.1895 | 2,108,039 |
| IAUM | 43.63▲ | +0.30 (+0.69%) | 43.8091 | 43.56 | 1,344,913 |
| IAUX | 1.67▲ | +0.02 (+1.21%) | 1.72 | 1.66 | 6,244,243 |
| IBB | 198.26▼ | -0.68 (-0.34%) | 198.28 | 195.67 | 583,370 |
| IBIT | 35.63▼ | -0.25 (-0.70%) | 35.7875 | 35.365 | 22,731,727 |
| IBKR | 92.06▲ | +0.64 (+0.70%) | 92.415 | 90.12 | 2,139,696 |
| IBM | 234.32▼ | -2.82 (-1.19%) | 239.14 | 233.75 | 3,023,736 |
| IBN | 29.74▲ | +0.26 (+0.88%) | 29.77 | 29.61 | 2,097,960 |
| IBRX | 7.57▼ | -0.08 (-1.05%) | 7.58 | 7.4301 | 4,836,426 |
| ICE | 154.73▼ | -0.51 (-0.33%) | 155.35 | 153.264 | 1,172,083 |
| ICHR | 71.05▼ | -0.14 (-0.20%) | 72.13 | 68.75 | 442,922 |
| ICL | 5.55▲ | +0.16 (+2.97%) | 5.59 | 5.49 | 733,455 |
| ICLN | 18.21▼ | -0.15 (-0.82%) | 18.4501 | 18.15 | 4,726,389 |
| IDEV | 93.56 | +0.00 (+0.00%) | 93.80 | 93.41 | 759,730 |
| IE | 10.41 | +0.00 (+0.00%) | 10.63 | 10.31 | 1,222,692 |
| IEF | 93.04▼ | -0.26 (-0.28%) | 93.3297 | 93.00 | 4,659,787 |
| IEI | 116.59▼ | -0.18 (-0.15%) | 116.835 | 116.565 | 751,355 |
| IEMG | 81.19▼ | -0.10 (-0.12%) | 81.735 | 80.974 | 5,000,399 |
| IFF | 84.18▲ | +0.12 (+0.14%) | 84.24 | 83.135 | 587,907 |
| IGIB | 52.26▼ | -0.145 (-0.28%) | 52.40 | 52.24 | 1,239,083 |
| IGLB | 47.86▼ | -0.27 (-0.56%) | 48.03 | 47.7726 | 3,856,271 |
| IGSB | 52.15▼ | -0.05 (-0.10%) | 52.225 | 52.14 | 2,886,397 |
| IHI | 55.76▼ | -0.35 (-0.62%) | 56.20 | 55.70 | 2,624,231 |
| IJH | 78.67▲ | +0.25 (+0.32%) | 78.71 | 78.165 | 4,637,535 |
| IJR | 150.44▲ | +0.72 (+0.48%) | 150.49 | 149.41 | 1,911,618 |
| ILF | 33.60▲ | +0.18 (+0.54%) | 33.86 | 33.375 | 2,100,363 |
| ILMN | 190.89▼ | -1.75 (-0.91%) | 192.77 | 188.0002 | 993,041 |
| IMAX | 52.88▼ | -0.38 (-0.71%) | 54.2708 | 52.51 | 1,237,935 |
| IMCC | 0.1221▼ | -0.0079 (-6.08%) | 0.13 | 0.1162 | 541,176 |
| IMMX | 10.97▲ | +0.05 (+0.46%) | 11.08 | 10.36 | 1,285,009 |
| IMSR | 5.89▼ | -0.17 (-2.81%) | 6.15 | 5.845 | 1,001,719 |
| IMVT | 41.82 | +0.00 (+0.00%) | 42.16 | 40.82 | 683,830 |
| INCY | 120.16▼ | -0.36 (-0.30%) | 120.435 | 117.56 | 701,472 |
| INDI | 4.71▲ | +0.57 (+13.77%) | 4.74 | 4.015 | 12,338,478 |
| INDV | 39.01▲ | +0.79 (+2.07%) | 39.14 | 37.82 | 971,678 |
| INFQ | 12.86▲ | +0.68 (+5.58%) | 13.175 | 12.2095 | 11,115,601 |
| INFY | 12.09▼ | -0.32 (-2.58%) | 12.44 | 12.055 | 11,004,407 |
| ING | 35.70▲ | +0.10 (+0.28%) | 35.725 | 35.48 | 1,066,431 |
| INHD | 8.39▼ | -3.56 (-29.79%) | 10.065 | 7.61 | 422,884 |
| INIO | 27.43▼ | -0.15 (-0.54%) | 28.29 | 27.09 | 2,185,773 |
| INLF | 4.97▲ | +0.20 (+4.19%) | 5.1999 | 4.78 | 116,568 |
| INM | 1.47▲ | +0.04 (+2.80%) | 1.50 | 1.44 | 37,916 |
| INO | 1.09▲ | +0.1899 (+21.10%) | 1.10 | 0.8978 | 12,033,961 |
| INOD | 63.85▲ | +1.72 (+2.77%) | 66.8593 | 61.68 | 1,861,541 |
| INSM | 123.74▼ | -2.59 (-2.05%) | 126.845 | 122.21 | 1,956,485 |
| INTC | 102.50▼ | -2.06 (-1.97%) | 106.87 | 102.05 | 94,307,788 |
| INTR | 5.19▼ | -0.03 (-0.57%) | 5.31 | 5.13 | 4,232,119 |
| INTU | 345.66▼ | -12.63 (-3.53%) | 361.855 | 344.95 | 3,197,379 |
| INTW | 24.55▼ | -1.01 (-3.95%) | 26.65 | 24.30 | 3,281,371 |
| INV | 1.615▼ | -1.985 (-55.14%) | 2.17 | 1.51 | 32,639,822 |
| INVH | 30.29▼ | -0.01 (-0.03%) | 30.49 | 30.22 | 3,348,614 |
| INVZ | 0.3713▼ | -0.0252 (-6.36%) | 0.40 | 0.37 | 5,273,778 |
| IONQ | 46.26▲ | +1.28 (+2.85%) | 47.27 | 44.36 | 18,010,821 |
| IONS | 57.24▲ | +1.37 (+2.45%) | 57.24 | 55.16 | 1,310,615 |
| IONX | 33.61▲ | +1.88 (+5.92%) | 35.00 | 31.05 | 600,788 |
| IONZ | 2.36▼ | -0.16 (-6.35%) | 2.58 | 2.2699 | 17,142,176 |
| IOT | 39.79▼ | -1.35 (-3.28%) | 42.00 | 39.49 | 4,757,687 |
| IOVA | 6.98▲ | +0.46 (+7.06%) | 7.00 | 6.36 | 17,371,219 |
| IP | 40.74▼ | -0.38 (-0.92%) | 41.065 | 40.44 | 2,010,636 |
| IPW | 3.415▲ | +0.025 (+0.74%) | 3.75 | 3.1401 | 1,639,962 |
| IQ | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.33 | 6,510,373 |
| IQLT | 51.83▲ | +0.01 (+0.02%) | 51.97 | 51.755 | 663,875 |
| IQMM | 100.11▲ | +0.03 (+0.03%) | 100.1251 | 100.11 | 38,177 |
| IQQ | 24.73▼ | -0.04 (-0.16%) | 24.839 | 24.64 | 565,362 |
| IQST | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.07 | 6,008,073 |
| IQV | 236.66▼ | -4.86 (-2.01%) | 243.00 | 235.865 | 905,542 |
| IR | 83.34▼ | -0.94 (-1.12%) | 84.435 | 83.29 | 1,728,837 |
| IRDM | 50.20▲ | +0.42 (+0.84%) | 50.27 | 49.42 | 559,528 |
| IRE | 11.88▼ | -0.47 (-3.81%) | 13.21 | 11.72 | 6,506,900 |
| IREN | 44.06▼ | -0.70 (-1.56%) | 46.43 | 43.69 | 37,242,921 |
| IRM | 129.43▲ | +2.81 (+2.22%) | 129.83 | 124.77 | 608,088 |
| IRT | 17.03▲ | +0.03 (+0.18%) | 17.115 | 16.7837 | 1,030,741 |
| IRWD | 4.31▲ | +0.23 (+5.64%) | 4.35 | 3.96 | 2,334,027 |
| ISRG | 394.51▼ | -6.76 (-1.68%) | 402.46 | 394.06 | 1,977,197 |
| IT | 181.09▼ | -2.21 (-1.21%) | 185.085 | 176.23 | 1,464,944 |
| ITGR | 125.26▲ | +0.20 (+0.16%) | 125.38 | 125.14 | 300,743 |
| ITOT | 170.44▼ | -0.26 (-0.15%) | 170.92 | 170.235 | 1,047,211 |
| ITRG | 2.78▲ | +0.07 (+2.58%) | 2.845 | 2.744 | 3,316,189 |
| ITRI | 101.56▼ | -1.16 (-1.13%) | 102.915 | 101.25 | 433,774 |
| ITUB | 7.40▲ | +0.06 (+0.82%) | 7.465 | 7.235 | 28,409,838 |
| ITW | 290.81▼ | -0.17 (-0.06%) | 291.015 | 288.185 | 572,428 |
| IUSB | 45.48▼ | -0.11 (-0.24%) | 45.585 | 45.46 | 2,527,641 |
| IVDA | 0.426▼ | -0.0993 (-18.90%) | 0.5195 | 0.4001 | 8,040,106 |
| IVR | 7.48 | +0.00 (+0.00%) | 7.555 | 7.46 | 1,738,620 |
| IVV | 780.04▼ | -1.43 (-0.18%) | 782.51 | 779.1499 | 1,751,678 |
| IVVD | 0.7209▲ | +0.0352 (+5.13%) | 0.7263 | 0.6609 | 2,022,436 |
| IVW | 141.98▼ | -0.56 (-0.39%) | 142.75 | 141.78 | 761,969 |
| IVZ | 32.55▲ | +0.19 (+0.59%) | 32.655 | 31.90 | 3,439,750 |
| IWD | 258.57▼ | -0.13 (-0.05%) | 259.085 | 258.44 | 840,637 |
| IWF | 125.29▼ | -0.37 (-0.29%) | 125.9855 | 124.99 | 2,217,024 |
| IWM | 305.09▲ | +1.59 (+0.52%) | 305.18 | 302.74 | 12,842,876 |
| IWR | 114.82▲ | +0.11 (+0.10%) | 114.955 | 114.58 | 876,727 |
| IXUS | 98.00▼ | -0.02 (-0.02%) | 98.34 | 97.805 | 848,512 |
| IYR | 105.06▲ | +0.17 (+0.16%) | 105.295 | 104.67 | 3,999,708 |
| IZM | 0.2519▲ | +0.0019 (+0.76%) | 0.2555 | 0.243 | 236,696 |
| JAAA | 50.60▲ | +0.02 (+0.04%) | 50.60 | 50.59 | 6,807,085 |
| JAN | 30.63▲ | +0.70 (+2.34%) | 30.70 | 29.76 | 1,115,928 |