Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INZY | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.99 | 4,955,863 |
| IONQ | 40.25▼ | -0.87 (-2.12%) | 41.87 | 38.97 | 21,643,333 |
| IONS | 39.80▲ | +0.02 (+0.05%) | 40.10 | 39.55 | 2,481,400 |
| IONX | 61.46▼ | -2.76 (-4.30%) | 66.50 | 57.63 | 498,900 |
| IOT | 39.60▼ | -0.12 (-0.30%) | 40.59 | 39.16 | 29,769,600 |
| IOVA | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.66 | 17,464,100 |
| IP | 47.37▲ | +0.86 (+1.85%) | 47.98 | 46.66 | 4,305,500 |
| IPA | 1.11 | +0.00 (+0.00%) | 1.16 | 1.05 | 1,097,282 |
| IPG | 24.25▲ | +0.01 (+0.04%) | 24.65 | 24.13 | 9,432,200 |
| IQ | 1.77▼ | -0.01 (-0.56%) | 1.80 | 1.75 | 12,260,179 |
| IQLT | 43.09▲ | +0.30 (+0.70%) | 43.235 | 42.90 | 911,403 |
| IQV | 157.47▼ | -0.69 (-0.44%) | 159.58 | 156.01 | 2,309,431 |
| IR | 84.27▼ | -0.67 (-0.79%) | 85.45 | 83.76 | 2,878,105 |
| IRBT | 3.24▼ | -0.07 (-2.11%) | 3.55 | 3.215 | 6,618,893 |
| IRD | 0.9766▼ | -0.0434 (-4.25%) | 1.03 | 0.9701 | 788,060 |
| IRDM | 30.04▲ | +0.53 (+1.80%) | 30.29 | 29.5616 | 2,400,921 |
| IREN | 14.00▲ | +0.89 (+6.79%) | 14.29 | 13.09 | 37,868,713 |
| IRM | 102.30▲ | +1.39 (+1.38%) | 103.25 | 100.7356 | 5,715,615 |
| IRT | 17.57▼ | -0.31 (-1.73%) | 17.93 | 17.56 | 5,689,400 |
| IRWD | 0.7309▼ | -0.0473 (-6.08%) | 0.76 | 0.7045 | 5,054,859 |
| ISRG | 533.71▼ | -0.48 (-0.09%) | 544.24 | 533.085 | 2,016,530 |
| ITOS | 9.95▼ | -0.07 (-0.70%) | 10.045 | 9.93 | 1,318,042 |
| ITOT | 134.34▲ | +0.63 (+0.47%) | 134.75 | 133.47 | 1,212,700 |
| ITP | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.18 | 196,000 |
| ITRG | 1.44▼ | -0.09 (-5.88%) | 1.5033 | 1.41 | 1,872,971 |
| ITUB | 6.62▲ | +0.02 (+0.30%) | 6.65 | 6.58 | 22,834,500 |
| IUSB | 46.08▼ | -0.08 (-0.17%) | 46.18 | 46.05 | 2,957,303 |
| IVR | 7.82▼ | -0.03 (-0.38%) | 7.92 | 7.78 | 1,802,700 |
| IVV | 617.46▲ | +2.70 (+0.44%) | 619.31 | 613.79 | 7,923,700 |
| IVVD | 0.727▼ | -0.072 (-9.01%) | 0.80 | 0.727 | 10,206,500 |
| IVW | 109.49▲ | +0.58 (+0.53%) | 109.75 | 108.62 | 1,503,600 |
| IVZ | 15.70▲ | +0.12 (+0.77%) | 15.79 | 15.54 | 4,751,300 |
| IWD | 193.37▲ | +0.53 (+0.27%) | 194.43 | 192.63 | 5,873,100 |
| IWF | 421.70▲ | +2.38 (+0.57%) | 422.60 | 418.26 | 1,368,200 |
| IWM | 215.48▲ | +0.07 (+0.03%) | 217.41 | 214.13 | 47,701,700 |
| IWN | 157.69▲ | +0.05 (+0.03%) | 158.92 | 156.76 | 678,100 |
| IWR | 91.50▲ | +0.11 (+0.12%) | 92.13 | 91.09 | 1,289,600 |
| IXHL | 0.2033▼ | -0.0058 (-2.77%) | 0.2151 | 0.2033 | 10,661,435 |
| IXUS | 77.14▲ | +0.31 (+0.40%) | 77.39 | 76.83 | 1,230,403 |
| IYE | 45.41▼ | -0.28 (-0.61%) | 45.70 | 45.16 | 798,400 |
| IYR | 94.13▲ | +0.17 (+0.18%) | 95.09 | 93.76 | 6,663,500 |
| JAAA | 50.75▲ | +0.03 (+0.06%) | 50.78 | 50.72 | 6,480,569 |
| JBGS | 17.48▲ | +0.03 (+0.17%) | 17.64 | 17.29 | 1,705,054 |
| JBI | 8.17▼ | -0.19 (-2.27%) | 8.43 | 8.10 | 3,118,034 |
| JBL | 217.37▲ | +2.06 (+0.96%) | 218.34 | 214.51 | 3,320,000 |
| JBLU | 4.28▲ | +0.07 (+1.66%) | 4.39 | 4.205 | 21,121,722 |
| JCI | 105.07▲ | +0.63 (+0.60%) | 105.89 | 104.50 | 4,955,200 |
| JD | 33.07▼ | -0.19 (-0.57%) | 33.27 | 32.911 | 7,630,200 |
| JDST | 10.45▲ | +0.64 (+6.52%) | 10.63 | 10.40 | 6,542,720 |
| JEF | 55.75▼ | -0.34 (-0.61%) | 56.55 | 55.21 | 3,682,600 |
| JELD | 3.89▲ | +0.06 (+1.57%) | 3.995 | 3.83 | 2,182,201 |
| JEPI | 56.66▲ | +0.26 (+0.46%) | 56.78 | 56.48 | 4,163,200 |
| JEPQ | 54.27▲ | +0.14 (+0.26%) | 54.30 | 54.0701 | 8,322,087 |
| JETS | 22.91▲ | +0.28 (+1.24%) | 23.025 | 22.56 | 4,085,566 |
| JFBR | 6.50▼ | -1.76 (-21.31%) | 8.25 | 6.41 | 195,697 |
| JHG | 38.74▲ | +0.60 (+1.57%) | 39.005 | 38.05 | 1,205,300 |
| JHX | 27.59▲ | +1.82 (+7.06%) | 27.62 | 25.85 | 12,321,800 |
| JMIA | 3.66▲ | +0.29 (+8.61%) | 3.67 | 3.28 | 4,658,490 |
| JNJ | 152.41▲ | +0.40 (+0.26%) | 153.33 | 151.01 | 10,010,787 |
| JNK | 96.94▼ | -0.08 (-0.08%) | 97.08 | 96.89 | 3,664,300 |
| JNPR | 36.82▼ | -0.08 (-0.22%) | 37.20 | 36.75 | 4,498,200 |
| JOBY | 9.44▼ | -0.04 (-0.42%) | 9.7899 | 9.25 | 43,308,945 |
| JPM | 287.11▼ | -1.64 (-0.57%) | 288.70 | 285.04 | 17,858,900 |
| JPST | 50.66▲ | +0.02 (+0.04%) | 50.67 | 50.64 | 5,081,267 |
| JYD | 0.2086▼ | -0.0011 (-0.52%) | 0.2149 | 0.20 | 1,335,909 |
| K | 79.00▲ | +0.18 (+0.23%) | 79.24 | 78.78 | 4,948,700 |
| KALV | 11.41▼ | -0.09 (-0.78%) | 12.1652 | 11.25 | 1,079,408 |
| KAPA | 0.669▼ | -0.021 (-3.04%) | 0.707 | 0.6502 | 464,038 |
| KBE | 55.74▼ | -0.04 (-0.07%) | 56.20 | 55.44 | 1,800,100 |
| KBH | 52.72▲ | +0.59 (+1.13%) | 53.57 | 52.11 | 2,936,500 |
| KBR | 48.20▼ | -0.83 (-1.69%) | 49.37 | 47.69 | 2,198,300 |
| KBSX | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.70 | 58,510 |
| KBWB | 71.12▲ | +0.09 (+0.13%) | 71.46 | 70.67 | 2,078,097 |
| KC | 12.58▼ | -0.38 (-2.93%) | 12.80 | 12.2602 | 3,037,222 |
| KD | 41.46▼ | -0.33 (-0.79%) | 41.8713 | 40.91 | 2,119,929 |
| KDP | 32.85▼ | -0.19 (-0.58%) | 33.03 | 32.605 | 7,290,381 |
| KEY | 17.22▲ | +0.07 (+0.41%) | 17.31 | 17.06 | 21,123,186 |
| KGC | 14.87▼ | -0.98 (-6.18%) | 15.37 | 14.71 | 27,226,000 |
| KHC | 25.61▼ | -0.18 (-0.70%) | 25.92 | 25.44 | 34,050,189 |
| KIDZ | 2.94▲ | +0.04 (+1.38%) | 2.98 | 2.84 | 130,391 |
| KIM | 20.93▼ | -0.09 (-0.43%) | 21.17 | 20.84 | 5,615,000 |
| KIND | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.55 | 6,633,783 |
| KITT | 0.929▲ | +0.001 (+0.11%) | 0.94 | 0.885 | 975,200 |
| KKR | 134.29▲ | +2.35 (+1.78%) | 135.42 | 131.94 | 5,398,700 |
| KLAC | 889.87▼ | -13.07 (-1.45%) | 907.95 | 884.64 | 1,175,486 |
| KLTO | 0.7201▼ | -0.4099 (-36.27%) | 1.09 | 0.6809 | 7,928,374 |
| KMB | 127.89▲ | +1.05 (+0.83%) | 128.53 | 126.88 | 1,950,900 |
| KMI | 28.98▲ | +0.09 (+0.31%) | 29.16 | 28.76 | 17,105,700 |
| KMT | 22.99▼ | -0.28 (-1.20%) | 23.60 | 22.94 | 1,845,923 |
| KMX | 66.60▼ | -0.07 (-0.10%) | 67.73 | 66.15 | 5,647,800 |
| KNTK | 44.12▲ | +0.20 (+0.46%) | 45.26 | 43.56 | 2,823,338 |
| KNW | 1.59▼ | -0.30 (-15.87%) | 1.90 | 1.55 | 816,700 |
| KNX | 45.02▲ | +0.80 (+1.81%) | 45.23 | 44.20 | 2,536,200 |
| KO | 70.33▲ | +0.86 (+1.24%) | 70.56 | 69.47 | 23,465,800 |
| KOLD | 22.37▼ | -2.61 (-10.45%) | 23.79 | 22.12 | 6,085,000 |
| KOPN | 1.55▼ | -0.06 (-3.73%) | 1.64 | 1.51 | 22,968,201 |
| KOS | 1.83▼ | -0.04 (-2.14%) | 1.895 | 1.82 | 18,664,373 |
| KPRX | 2.90▼ | -0.13 (-4.29%) | 3.03 | 2.90 | 31,700 |
| KR | 71.42▲ | +0.14 (+0.20%) | 71.61 | 70.68 | 8,995,763 |
| KRC | 34.79▲ | +0.19 (+0.55%) | 35.23 | 34.35 | 1,230,800 |