Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSAI | 21.00▼ | -0.63 (-2.91%) | 21.36 | 20.48 | 2,049,719 |
| HSBC | 89.64▼ | -0.83 (-0.92%) | 90.73 | 88.64 | 2,385,899 |
| HST | 21.07▲ | +0.22 (+1.06%) | 21.17 | 20.84 | 5,713,551 |
| HSY | 192.10▲ | +3.45 (+1.83%) | 193.475 | 189.62 | 1,361,585 |
| HTFL | 31.24▼ | -1.69 (-5.13%) | 33.00 | 31.21 | 648,240 |
| HTGC | 15.35▼ | -0.46 (-2.91%) | 15.76 | 15.24 | 1,860,506 |
| HTHT | 52.09▲ | +0.03 (+0.06%) | 52.315 | 50.70 | 1,551,693 |
| HTZ | 5.90▼ | -0.70 (-10.61%) | 6.49 | 5.655 | 16,598,410 |
| HUBC | 1.74▼ | -0.52 (-23.01%) | 2.19 | 1.59 | 1,185,840 |
| HUBS | 214.69▼ | -18.06 (-7.76%) | 216.78 | 206.86 | 1,901,554 |
| HUM | 214.95▼ | -2.45 (-1.13%) | 219.80 | 212.79 | 976,045 |
| HUMA | 0.7081▲ | +0.0032 (+0.45%) | 0.7598 | 0.6765 | 4,481,531 |
| HUN | 13.55▼ | -0.31 (-2.24%) | 14.12 | 13.29 | 4,472,541 |
| HURA | 2.29▼ | -0.39 (-14.55%) | 2.65 | 2.255 | 1,665,045 |
| HUT | 78.77▼ | -1.97 (-2.44%) | 83.16 | 77.77 | 4,305,468 |
| HWM | 246.16▲ | +5.28 (+2.19%) | 251.2399 | 242.345 | 2,007,980 |
| HXHX | 0.6255▲ | +0.0146 (+2.39%) | 0.63 | 0.60 | 182,077 |
| HXL | 91.32▲ | +4.17 (+4.78%) | 98.26 | 88.24 | 3,212,125 |
| HYG | 80.37▼ | -0.13 (-0.16%) | 80.55 | 80.155 | 37,562,144 |
| HYLB | 36.71▼ | -0.06 (-0.16%) | 36.7799 | 36.61 | 443,153 |
| HYMB | 25.19▲ | +0.02 (+0.08%) | 25.195 | 25.12 | 663,303 |
| HYMC | 37.86▼ | -2.685 (-6.62%) | 39.94 | 36.16 | 2,272,882 |
| IAG | 17.11▼ | -0.22 (-1.27%) | 17.44 | 16.49 | 11,559,312 |
| IAU | 88.34▼ | -0.85 (-0.95%) | 89.185 | 87.74 | 4,003,067 |
| IAUM | 46.79▼ | -0.45 (-0.95%) | 47.235 | 46.485 | 2,434,338 |
| IAUX | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.52 | 14,263,675 |
| IBB | 171.53▼ | -2.83 (-1.62%) | 174.63 | 170.51 | 1,353,962 |
| IBIT | 44.05▼ | -0.70 (-1.56%) | 44.61 | 43.625 | 39,619,598 |
| IBKR | 75.90▼ | -2.21 (-2.83%) | 78.28 | 74.62 | 4,270,802 |
| IBM | 231.08▼ | -20.78 (-8.25%) | 232.8999 | 221.75 | 20,971,452 |
| IBN | 28.05▼ | -0.36 (-1.27%) | 28.38 | 27.87 | 8,519,763 |
| IBRX | 8.19▲ | +0.12 (+1.49%) | 8.26 | 7.8214 | 9,232,979 |
| ICE | 157.48▼ | -1.34 (-0.84%) | 159.25 | 155.31 | 2,593,796 |
| ICG | 1.29▼ | -0.07 (-5.15%) | 1.335 | 1.26 | 106,239 |
| ICL | 5.21▲ | +0.02 (+0.39%) | 5.265 | 5.1801 | 1,300,648 |
| ICLN | 20.14▲ | +0.29 (+1.46%) | 20.25 | 19.855 | 4,910,146 |
| IDEV | 87.37▼ | -0.66 (-0.75%) | 88.085 | 86.43 | 1,389,483 |
| IDYA | 30.70▼ | -0.97 (-3.06%) | 31.76 | 30.09 | 1,266,671 |
| IE | 13.58▼ | -1.57 (-10.36%) | 14.978 | 13.47 | 2,224,088 |
| IEF | 95.37▼ | -0.15 (-0.16%) | 95.63 | 95.185 | 6,755,727 |
| IEI | 118.49▼ | -0.14 (-0.12%) | 118.69 | 118.35 | 1,117,185 |
| IEMG | 76.57▼ | -1.33 (-1.71%) | 77.445 | 75.785 | 11,105,292 |
| IEUR | 73.80▼ | -0.57 (-0.77%) | 74.5038 | 72.99 | 761,896 |
| IFF | 70.94▼ | -0.23 (-0.32%) | 71.91 | 70.19 | 672,087 |
| IGC | 0.3397▼ | -0.0113 (-3.22%) | 0.3566 | 0.3236 | 1,615,266 |
| IGIB | 53.48▼ | -0.11 (-0.21%) | 53.625 | 53.37 | 1,346,124 |
| IGLB | 50.05▼ | -0.19 (-0.38%) | 50.33 | 49.875 | 992,274 |
| IGSB | 52.61▼ | -0.04 (-0.08%) | 52.6899 | 52.5742 | 1,268,944 |
| IHI | 53.01▼ | -0.29 (-0.54%) | 53.55 | 52.47 | 3,182,889 |
| IJH | 72.64 | +0.00 (+0.00%) | 72.985 | 71.82 | 9,733,799 |
| IJK | 108.91▼ | -0.29 (-0.27%) | 109.59 | 107.53 | 260,501 |
| IJR | 135.57▼ | -0.05 (-0.04%) | 136.22 | 133.97 | 4,059,259 |
| IKT | 1.93▲ | +0.11 (+6.04%) | 1.9499 | 1.785 | 1,025,957 |
| ILF | 36.81▼ | -0.44 (-1.18%) | 37.38 | 36.61 | 2,297,376 |
| ILLR | 0.2558▼ | -0.0122 (-4.55%) | 0.27 | 0.24 | 15,932,267 |
| ILMN | 125.44▼ | -5.06 (-3.88%) | 128.66 | 121.265 | 1,505,083 |
| IMA | 5.86▼ | -0.15 (-2.50%) | 6.00 | 5.82 | 34,016 |
| IMMP | 0.5709▼ | -0.0216 (-3.65%) | 0.5848 | 0.5649 | 2,770,583 |
| IMNM | 22.99▼ | -0.79 (-3.32%) | 23.94 | 22.91 | 538,108 |
| IMSR | 7.74▼ | -0.54 (-6.52%) | 8.9399 | 7.435 | 4,437,949 |
| IMUX | 0.9183▲ | +0.0183 (+2.03%) | 0.9309 | 0.8533 | 5,789,353 |
| IMVT | 28.91▼ | -0.58 (-1.97%) | 30.09 | 28.53 | 1,322,299 |
| INCY | 95.47▼ | -1.27 (-1.31%) | 97.24 | 95.10 | 687,513 |
| INDI | 3.43▲ | +0.03 (+0.88%) | 3.715 | 3.40 | 7,554,386 |
| INDO | 3.45▼ | -0.01 (-0.29%) | 3.54 | 3.32 | 665,254 |
| INDV | 33.16▼ | -0.23 (-0.69%) | 33.485 | 32.63 | 935,993 |
| INFQ | 13.96▼ | -0.89 (-5.99%) | 15.88 | 13.18 | 14,633,780 |
| INFY | 12.94▼ | -0.54 (-4.01%) | 12.98 | 12.53 | 33,423,513 |
| ING | 27.72▼ | -0.36 (-1.28%) | 28.09 | 27.37 | 3,102,006 |
| INGM | 30.41▼ | -0.08 (-0.26%) | 30.9609 | 30.06 | 1,064,378 |
| INHD | 0.1563▼ | -0.011 (-6.58%) | 0.168 | 0.1446 | 5,562,854 |
| INO | 1.14 | +0.00 (+0.00%) | 1.16 | 1.13 | 685,435 |
| INOD | 43.48▼ | -3.85 (-8.13%) | 46.50 | 42.67 | 842,236 |
| INSM | 143.83▼ | -0.65 (-0.45%) | 145.30 | 142.06 | 1,152,429 |
| INTC | 66.78▲ | +1.51 (+2.31%) | 68.28 | 65.70 | 124,372,383 |
| INTR | 7.99▼ | -0.13 (-1.60%) | 8.295 | 7.942 | 3,403,869 |
| INTU | 383.30▼ | -25.38 (-6.21%) | 385.82 | 373.955 | 3,897,115 |
| INV | 6.90▲ | +0.99 (+16.75%) | 6.92 | 5.85 | 3,709,444 |
| INVH | 27.30▲ | +0.62 (+2.32%) | 27.33 | 26.79 | 4,230,322 |
| INVZ | 0.62▼ | -0.0301 (-4.63%) | 0.6599 | 0.6056 | 2,138,275 |
| IONL | 22.58▼ | -4.21 (-15.71%) | 27.10 | 20.60 | 1,994,803 |
| IONQ | 43.63▼ | -3.73 (-7.88%) | 47.83 | 41.92 | 35,706,937 |
| IONS | 74.09▼ | -0.74 (-0.99%) | 75.91 | 73.23 | 1,340,982 |
| IONX | 43.22▼ | -8.17 (-15.90%) | 52.24 | 39.5104 | 2,772,656 |
| IONZ | 7.25▲ | +1.00 (+16.00%) | 7.69 | 6.12 | 12,540,334 |
| IOT | 29.28▼ | -2.76 (-8.61%) | 30.81 | 28.61 | 6,673,542 |
| IOVA | 3.48▼ | -0.05 (-1.42%) | 3.58 | 3.375 | 15,307,041 |
| IP | 33.54▲ | +0.21 (+0.63%) | 34.075 | 33.33 | 10,062,717 |
| IPSC | 2.26▼ | -0.185 (-7.57%) | 2.45 | 2.21 | 746,173 |
| IPST | 5.50▲ | +5.212 (+1,809.72%) | 6.00 | 4.90 | 120,118 |
| IPW | 1.07▼ | -0.05 (-4.46%) | 1.11 | 1.00 | 769,079 |
| IQ | 1.20▼ | -0.05 (-4.00%) | 1.245 | 1.19 | 14,110,465 |
| IQLT | 48.63▼ | -0.35 (-0.71%) | 49.035 | 48.135 | 1,352,893 |
| IQV | 160.68▼ | -14.53 (-8.29%) | 168.64 | 156.32 | 2,141,710 |
| IR | 84.95▲ | +1.25 (+1.49%) | 85.55 | 83.46 | 2,327,725 |
| IRDM | 40.93▲ | +0.53 (+1.31%) | 42.575 | 37.93 | 4,512,947 |
| IRE | 28.48▲ | +3.69 (+14.89%) | 29.89 | 24.3326 | 8,625,069 |
| IREN | 52.02▲ | +3.63 (+7.50%) | 53.36 | 47.94 | 57,211,246 |
| IRM | 116.12▼ | -1.11 (-0.95%) | 118.025 | 115.885 | 1,382,228 |
| IRT | 15.85▲ | +0.35 (+2.26%) | 15.875 | 15.53 | 2,203,812 |