Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNGE | 53.88▼ | -0.18 (-0.33%) | 55.04 | 51.72 | 1,837,447 |
| HNRG | 19.39▼ | -0.03 (-0.15%) | 19.41 | 18.65 | 1,169,697 |
| HNST | 3.19▼ | -0.12 (-3.63%) | 3.341 | 3.18 | 970,859 |
| HOG | 25.65▲ | +0.05 (+0.20%) | 26.16 | 25.51 | 1,508,051 |
| HOMB | 25.85▲ | +0.09 (+0.35%) | 26.225 | 25.82 | 987,253 |
| HON | 217.72▼ | -0.24 (-0.11%) | 218.95 | 215.755 | 3,375,828 |
| HOOD | 80.70▲ | +3.95 (+5.15%) | 81.93 | 75.11 | 27,850,597 |
| HOVR | 2.42▼ | -0.06 (-2.42%) | 2.66 | 2.33 | 2,633,306 |
| HP | 39.39▲ | +1.15 (+3.01%) | 39.76 | 38.52 | 639,268 |
| HPAI | 1.28▼ | -0.14 (-9.86%) | 1.4095 | 1.25 | 314,032 |
| HPE | 34.13▲ | +2.06 (+6.42%) | 34.695 | 33.24 | 32,176,253 |
| HPP | 11.77▲ | +0.17 (+1.47%) | 12.265 | 11.67 | 818,029 |
| HPQ | 20.77▼ | -0.49 (-2.30%) | 21.64 | 20.71 | 14,945,839 |
| HR | 20.36▼ | -0.01 (-0.05%) | 20.525 | 20.33 | 1,846,487 |
| HRB | 35.71▼ | -0.33 (-0.92%) | 36.74 | 35.30 | 2,423,293 |
| HRL | 20.00▲ | +0.09 (+0.45%) | 20.35 | 19.94 | 4,232,798 |
| HRTX | 0.9124▼ | -0.002 (-0.22%) | 0.9379 | 0.908 | 1,810,221 |
| HRZN | 4.34▲ | +0.12 (+2.84%) | 4.41 | 4.2233 | 709,480 |
| HSAI | 23.61▼ | -0.43 (-1.79%) | 23.72 | 22.76 | 1,096,040 |
| HSBC | 90.72▲ | +0.09 (+0.10%) | 91.65 | 90.62 | 1,080,310 |
| HSIC | 72.61▲ | +3.16 (+4.55%) | 72.845 | 69.675 | 3,107,213 |
| HST | 21.54▼ | -0.02 (-0.09%) | 21.96 | 21.50 | 7,167,734 |
| HSY | 190.32▼ | -5.35 (-2.73%) | 196.58 | 189.83 | 1,591,891 |
| HTCO | 7.22▼ | -0.03 (-0.41%) | 8.30 | 6.79 | 974,332 |
| HTGC | 15.50▼ | -0.36 (-2.27%) | 15.74 | 15.44 | 1,677,275 |
| HTHT | 45.42▼ | -1.51 (-3.22%) | 46.06 | 45.255 | 1,789,043 |
| HTZ | 5.83▼ | -0.07 (-1.19%) | 6.045 | 5.82 | 5,285,013 |
| HUBC | 0.1499▲ | +0.003 (+2.04%) | 0.1532 | 0.1311 | 7,626,986 |
| HUBS | 183.46▲ | +4.46 (+2.49%) | 187.36 | 177.04 | 2,281,230 |
| HUM | 301.35▼ | -3.50 (-1.15%) | 305.99 | 298.0901 | 2,036,999 |
| HUMA | 1.00▼ | -0.13 (-11.50%) | 1.22 | 1.00 | 10,046,909 |
| HUN | 14.31▼ | -0.08 (-0.56%) | 14.70 | 14.26 | 2,950,532 |
| HUT | 109.37▲ | +1.05 (+0.97%) | 110.66 | 104.51 | 3,960,222 |
| HWM | 272.37▼ | -0.73 (-0.27%) | 274.73 | 267.00 | 1,209,489 |
| HXL | 92.48▼ | -0.09 (-0.10%) | 93.79 | 91.315 | 484,623 |
| HYG | 79.85▼ | -0.06 (-0.08%) | 80.05 | 79.85 | 26,081,585 |
| HYLB | 36.46▼ | -0.03 (-0.08%) | 36.55 | 36.46 | 562,932 |
| HYLN | 3.69▲ | +0.10 (+2.79%) | 3.81 | 3.28 | 5,356,095 |
| HYMC | 39.36▼ | -4.27 (-9.79%) | 43.00 | 39.225 | 2,594,495 |
| IAC | 40.02▼ | -0.72 (-1.77%) | 41.255 | 39.915 | 1,107,164 |
| IAG | 18.47▼ | -0.32 (-1.70%) | 18.80 | 18.23 | 2,752,472 |
| IART | 14.50▼ | -0.40 (-2.68%) | 15.14 | 14.32 | 926,574 |
| IAU | 87.54▼ | -0.65 (-0.74%) | 88.42 | 87.515 | 2,398,210 |
| IAUM | 46.37▼ | -0.35 (-0.75%) | 46.835 | 46.37 | 1,106,236 |
| IAUX | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.51 | 9,762,525 |
| IBB | 171.33▼ | -1.32 (-0.76%) | 173.40 | 170.35 | 1,593,613 |
| IBIO | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.51 | 699,414 |
| IBIT | 46.17▲ | +1.05 (+2.33%) | 46.525 | 45.07 | 44,433,381 |
| IBKR | 88.28▲ | +3.16 (+3.71%) | 88.44 | 85.31 | 3,720,100 |
| IBM | 218.37▲ | +3.73 (+1.74%) | 220.96 | 215.00 | 5,899,745 |
| IBN | 26.18▲ | +0.50 (+1.95%) | 26.27 | 25.88 | 4,330,776 |
| IBRX | 8.15 | +0.00 (+0.00%) | 8.42 | 7.922 | 9,300,512 |
| ICE | 155.72▲ | +0.92 (+0.59%) | 156.00 | 154.01 | 1,435,015 |
| ICG | 1.26 | +0.00 (+0.00%) | 1.30 | 1.20 | 51,564 |
| ICL | 6.57▼ | -0.25 (-3.67%) | 6.64 | 6.47 | 1,352,948 |
| ICLN | 22.13▲ | +0.25 (+1.14%) | 22.17 | 21.3501 | 6,016,573 |
| ICLR | 117.09▼ | -0.29 (-0.25%) | 122.77 | 116.39 | 1,178,543 |
| IDEV | 89.37▼ | -0.17 (-0.19%) | 89.69 | 89.32 | 773,094 |
| IE | 13.80▼ | -1.14 (-7.63%) | 15.03 | 13.71 | 1,746,849 |
| IEF | 94.26▼ | -0.06 (-0.06%) | 94.56 | 94.245 | 5,141,811 |
| IEMG | 82.29▲ | +0.24 (+0.29%) | 82.4258 | 81.66 | 7,818,935 |
| IFF | 76.09▼ | -1.39 (-1.79%) | 77.84 | 76.07 | 1,606,543 |
| IFRX | 2.38▼ | -0.14 (-5.56%) | 2.60 | 2.37 | 2,349,380 |
| IGC | 0.299▲ | +0.003 (+1.01%) | 0.2999 | 0.2951 | 146,580 |
| IGIB | 53.03▼ | -0.05 (-0.09%) | 53.18 | 53.03 | 1,606,701 |
| IGLB | 49.53▲ | +0.02 (+0.04%) | 49.7881 | 49.53 | 730,192 |
| IGSB | 52.35▼ | -0.03 (-0.06%) | 52.44 | 52.35 | 1,692,093 |
| IHI | 48.76▲ | +0.25 (+0.52%) | 48.98 | 48.41 | 1,964,986 |
| IHRT | 4.765▼ | -0.445 (-8.54%) | 5.20 | 4.685 | 1,390,123 |
| IJH | 73.44▲ | +0.31 (+0.42%) | 73.785 | 73.13 | 5,162,388 |
| IJR | 136.14▲ | +0.86 (+0.64%) | 136.98 | 135.66 | 2,309,182 |
| ILF | 35.39▲ | +0.10 (+0.28%) | 35.705 | 35.235 | 1,886,013 |
| ILLR | 0.217▼ | -0.021 (-8.82%) | 0.2199 | 0.2013 | 445,223 |
| ILMN | 143.24▼ | -1.76 (-1.21%) | 150.20 | 142.97 | 2,006,074 |
| IMAX | 34.05▲ | +0.26 (+0.77%) | 34.6554 | 33.88 | 605,379 |
| IMMP | 0.4514▼ | -0.0125 (-2.69%) | 0.4613 | 0.4504 | 569,851 |
| IMSR | 8.15▲ | +1.03 (+14.47%) | 8.351 | 7.00 | 5,699,490 |
| IMUX | 12.655▼ | -0.295 (-2.28%) | 13.188 | 12.23 | 213,276 |
| IMVT | 28.96▼ | -0.29 (-0.99%) | 29.355 | 28.32 | 1,218,851 |
| INCY | 97.63▼ | -1.19 (-1.20%) | 99.3623 | 97.12 | 1,319,573 |
| INDI | 4.32▼ | -0.19 (-4.21%) | 4.54 | 4.3111 | 4,563,289 |
| INDV | 37.83▼ | -0.52 (-1.36%) | 38.69 | 37.75 | 1,168,648 |
| INFQ | 13.97▲ | +0.68 (+5.12%) | 14.3282 | 12.76 | 11,415,153 |
| INFY | 11.66▼ | -0.20 (-1.69%) | 11.86 | 11.555 | 10,955,619 |
| ING | 30.05▲ | +0.37 (+1.25%) | 30.45 | 30.035 | 2,014,551 |
| INGM | 25.96▲ | +0.13 (+0.50%) | 26.62 | 25.83 | 1,128,969 |
| INHD | 1.46▲ | +0.08 (+5.80%) | 1.52 | 1.33 | 179,382 |
| INO | 1.36▲ | +0.02 (+1.49%) | 1.40 | 1.255 | 2,484,249 |
| INOD | 90.15▲ | +0.20 (+0.22%) | 98.00 | 86.50 | 2,783,782 |
| INSM | 115.62▼ | -2.37 (-2.01%) | 119.12 | 114.88 | 2,761,302 |
| INSP | 42.66▲ | +0.74 (+1.77%) | 43.14 | 41.52 | 2,339,095 |
| INTC | 115.93▼ | -4.36 (-3.62%) | 118.5699 | 113.17 | 115,100,089 |
| INTR | 6.06▼ | -0.08 (-1.30%) | 6.22 | 5.97 | 9,949,092 |
| INTU | 378.29▲ | +6.58 (+1.77%) | 385.83 | 366.36 | 2,408,476 |
| INV | 7.32▲ | +0.17 (+2.38%) | 7.86 | 6.92 | 2,891,076 |
| INVH | 28.48▲ | +0.02 (+0.07%) | 28.84 | 28.445 | 4,936,449 |
| INVZ | 0.7467▼ | -0.1698 (-18.53%) | 0.75 | 0.6555 | 17,441,879 |
| IONL | 36.74▲ | +2.62 (+7.68%) | 37.65 | 32.75 | 837,997 |
| IONQ | 57.47▲ | +2.21 (+4.00%) | 58.18 | 53.92 | 26,211,208 |
| IONS | 75.68▼ | -1.92 (-2.47%) | 79.19 | 75.31 | 1,718,500 |