Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSK | 55.99▲ | +0.80 (+1.45%) | 56.45 | 55.44 | 6,252,354 |
| GSM | 3.98▼ | -0.14 (-3.40%) | 4.18 | 3.96 | 1,647,465 |
| GSOL | 6.24▲ | +0.11 (+1.79%) | 6.4385 | 6.12 | 2,468,948 |
| GSUN | 0.5896▲ | +0.0096 (+1.66%) | 0.6338 | 0.55 | 250,884 |
| GSY | 50.13▲ | +0.01 (+0.02%) | 50.14 | 50.12 | 968,596 |
| GT | 6.71▲ | +0.08 (+1.21%) | 6.925 | 6.67 | 6,777,376 |
| GTE | 8.18▼ | -0.79 (-8.81%) | 8.78 | 7.98 | 822,445 |
| GTES | 23.07▲ | +0.46 (+2.03%) | 23.31 | 22.01 | 1,918,923 |
| GTLB | 21.98▲ | +0.34 (+1.57%) | 22.325 | 21.30 | 5,258,412 |
| GTLS | 206.94▲ | +0.19 (+0.09%) | 207.28 | 206.80 | 2,139,983 |
| GTM | 5.85▼ | -0.13 (-2.17%) | 6.04 | 5.79 | 9,605,731 |
| GTN | 4.40▲ | +0.06 (+1.38%) | 4.47 | 4.32 | 1,395,640 |
| GTX | 18.60▲ | +0.43 (+2.37%) | 18.71 | 18.46 | 1,917,700 |
| GUSH | 40.82▼ | -3.40 (-7.69%) | 43.505 | 39.96 | 3,200,839 |
| GUTS | 0.4647▲ | +0.0069 (+1.51%) | 0.47 | 0.4452 | 2,000,240 |
| GV | 0.205▼ | -0.062 (-23.22%) | 0.2686 | 0.20 | 18,169,108 |
| GVH | 2.00▼ | -0.23 (-10.31%) | 2.52 | 1.8297 | 1,336,386 |
| GWRE | 148.58▼ | -0.98 (-0.66%) | 150.73 | 143.66 | 1,065,199 |
| GXAI | 1.21 | +0.00 (+0.00%) | 1.25 | 1.205 | 580,196 |
| GXO | 53.48▲ | +1.63 (+3.14%) | 54.33 | 52.53 | 1,163,080 |
| HAFN | 7.64▲ | +0.04 (+0.53%) | 7.69 | 7.51 | 1,434,740 |
| HAIN | 0.7179▲ | +0.0201 (+2.88%) | 0.73 | 0.6437 | 2,582,154 |
| HAL | 38.00▼ | -0.99 (-2.54%) | 38.80 | 37.635 | 17,517,524 |
| HALO | 65.40▲ | +0.77 (+1.19%) | 66.00 | 64.46 | 1,350,834 |
| HAS | 89.38▼ | -4.22 (-4.51%) | 92.59 | 88.42 | 3,436,431 |
| HAYW | 13.49▲ | +0.11 (+0.82%) | 13.575 | 13.20 | 2,302,288 |
| HBAN | 15.88▲ | +0.23 (+1.47%) | 16.035 | 15.745 | 30,125,445 |
| HBM | 22.00▲ | +1.10 (+5.26%) | 22.255 | 21.35 | 6,499,328 |
| HCA | 474.75▲ | +1.51 (+0.32%) | 477.89 | 470.08 | 543,378 |
| HCAC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 0 |
| HCWB | 0.30▼ | -0.06 (-16.67%) | 0.3399 | 0.272 | 858,016 |
| HD | 329.56▲ | +0.67 (+0.20%) | 333.09 | 327.81 | 2,598,218 |
| HDB | 24.90▲ | +0.02 (+0.08%) | 25.21 | 24.635 | 10,117,163 |
| HE | 15.22▲ | +0.38 (+2.56%) | 15.3199 | 14.52 | 1,211,823 |
| HELP | 4.99▲ | +0.19 (+3.96%) | 5.1399 | 4.90 | 652,747 |
| HESM | 38.12▼ | -0.75 (-1.93%) | 38.68 | 37.2021 | 1,475,544 |
| HGER | 31.08▲ | +0.07 (+0.23%) | 31.08 | 30.65 | 2,543,715 |
| HIG | 134.65▼ | -0.58 (-0.43%) | 135.745 | 134.185 | 818,507 |
| HIMS | 19.84▼ | -0.92 (-4.43%) | 21.6195 | 19.7001 | 24,564,479 |
| HIMX | 8.00▲ | +0.13 (+1.65%) | 8.21 | 7.975 | 1,287,034 |
| HIMZ | 20.92▼ | -2.14 (-9.28%) | 24.79 | 20.6119 | 1,066,263 |
| HIVE | 1.89▼ | -0.01 (-0.53%) | 1.9591 | 1.89 | 8,416,528 |
| HIW | 21.42▲ | +0.01 (+0.05%) | 21.69 | 21.195 | 1,188,203 |
| HKIT | 0.0484▼ | -0.0091 (-15.83%) | 0.051 | 0.04 | 87,075,203 |
| HL | 19.18▲ | +0.55 (+2.95%) | 19.77 | 18.85 | 15,916,811 |
| HLF | 14.39▼ | -0.33 (-2.24%) | 14.88 | 14.21 | 789,023 |
| HLIT | 9.08▲ | +0.10 (+1.11%) | 9.25 | 9.02 | 849,117 |
| HLLY | 3.13▲ | +0.06 (+1.95%) | 3.157 | 3.04 | 847,300 |
| HLMN | 8.25▼ | -0.07 (-0.84%) | 8.405 | 8.24 | 850,573 |
| HLN | 9.97▼ | -0.04 (-0.40%) | 10.06 | 9.9503 | 7,667,289 |
| HLT | 308.26▲ | +4.18 (+1.37%) | 309.05 | 300.81 | 1,531,463 |
| HLX | 9.37▼ | -0.52 (-5.26%) | 9.87 | 9.335 | 1,818,307 |
| HMC | 24.31 | +0.00 (+0.00%) | 24.555 | 24.265 | 1,301,519 |
| HMY | 16.16▲ | +0.79 (+5.14%) | 16.66 | 15.96 | 8,433,811 |
| HNGE | 38.49▼ | -0.07 (-0.18%) | 39.195 | 37.80 | 492,208 |
| HNRG | 15.87▼ | -0.41 (-2.52%) | 16.615 | 15.8004 | 986,346 |
| HNST | 2.78▼ | -0.16 (-5.44%) | 2.94 | 2.765 | 1,960,780 |
| HOG | 20.33▲ | +0.11 (+0.54%) | 20.57 | 20.03 | 2,424,627 |
| HOLX | 75.60▲ | +0.01 (+0.01%) | 75.71 | 75.54 | 2,229,543 |
| HOMB | 27.20▲ | +0.27 (+1.00%) | 27.415 | 26.935 | 646,167 |
| HON | 228.20▲ | +2.17 (+0.96%) | 229.70 | 226.63 | 3,792,404 |
| HOOD | 70.11▲ | +0.81 (+1.17%) | 71.55 | 69.14 | 23,958,565 |
| HP | 34.54▼ | -1.49 (-4.14%) | 35.85 | 34.2401 | 1,292,014 |
| HPE | 23.98▲ | +0.17 (+0.71%) | 24.435 | 23.7701 | 12,283,330 |
| HPK | 6.30▼ | -0.60 (-8.70%) | 6.73 | 6.179 | 805,127 |
| HPP | 5.51▼ | -0.40 (-6.77%) | 5.92 | 5.48 | 914,742 |
| HPQ | 18.95▼ | -0.26 (-1.35%) | 19.31 | 18.635 | 17,760,358 |
| HR | 17.16▲ | +0.17 (+1.00%) | 17.25 | 16.935 | 3,215,376 |
| HRB | 31.79▲ | +0.05 (+0.16%) | 31.84 | 30.45 | 1,888,062 |
| HRL | 22.03▼ | -0.62 (-2.74%) | 22.71 | 21.98 | 5,321,788 |
| HRTX | 0.8035▲ | +0.0034 (+0.42%) | 0.82 | 0.7815 | 1,114,075 |
| HRZN | 4.17▼ | -0.04 (-0.95%) | 4.25 | 4.135 | 695,926 |
| HSAI | 20.50▲ | +1.38 (+7.22%) | 20.87 | 19.965 | 2,080,097 |
| HSBC | 85.46▲ | +2.97 (+3.60%) | 86.22 | 84.33 | 4,141,496 |
| HSIC | 73.04▼ | -0.66 (-0.90%) | 74.605 | 73.00 | 1,109,518 |
| HST | 19.10▼ | -0.06 (-0.31%) | 19.37 | 19.015 | 9,913,815 |
| HSY | 202.89▼ | -5.00 (-2.41%) | 205.20 | 199.62 | 1,905,925 |
| HTFL | 24.50▲ | +0.17 (+0.70%) | 25.32 | 23.84 | 1,934,317 |
| HTGC | 14.56▼ | -0.21 (-1.42%) | 14.85 | 14.46 | 2,002,531 |
| HTHT | 51.60▲ | +1.31 (+2.60%) | 51.68 | 50.25 | 1,091,475 |
| HTZ | 5.18▲ | +0.57 (+12.36%) | 5.20 | 4.58 | 10,898,592 |
| HUBC | 0.089▼ | -0.0103 (-10.37%) | 0.1024 | 0.0618 | 115,917,573 |
| HUBS | 242.79▼ | -1.31 (-0.54%) | 247.43 | 234.835 | 875,371 |
| HUM | 176.95▲ | +3.56 (+2.05%) | 178.84 | 172.04 | 1,433,317 |
| HUMA | 0.5919▼ | -0.0148 (-2.44%) | 0.6316 | 0.57 | 6,146,537 |
| HUN | 13.02▼ | -0.29 (-2.18%) | 13.50 | 12.69 | 4,590,426 |
| HUT | 47.36▲ | +0.45 (+0.96%) | 49.50 | 47.31 | 3,363,091 |
| HUYA | 3.41▲ | +0.11 (+3.33%) | 3.485 | 3.32 | 1,347,945 |
| HWM | 239.04▲ | +8.58 (+3.72%) | 240.383 | 233.63 | 2,122,268 |
| HXHX | 0.4699▲ | +0.0779 (+19.87%) | 0.494 | 0.3927 | 322,587 |
| HXL | 82.59▲ | +1.66 (+2.05%) | 83.7925 | 82.005 | 1,536,035 |
| HYG | 79.37▼ | -0.19 (-0.24%) | 79.455 | 79.24 | 69,173,155 |
| HYLB | 36.24▲ | +0.08 (+0.22%) | 36.2699 | 36.1801 | 2,867,153 |
| HYLN | 1.75▼ | -0.01 (-0.57%) | 1.82 | 1.75 | 583,226 |
| HYMB | 24.86▲ | +0.06 (+0.24%) | 24.86 | 24.77 | 2,495,955 |
| HYMC | 35.05▼ | -0.15 (-0.43%) | 36.50 | 34.5062 | 2,393,594 |
| IAC | 39.97▼ | -0.06 (-0.15%) | 40.43 | 39.74 | 861,725 |
| IAG | 19.68▲ | +0.86 (+4.57%) | 20.20 | 19.15 | 5,657,749 |
| IAU | 89.68▲ | +1.52 (+1.72%) | 90.17 | 88.90 | 14,400,413 |
| IAUM | 47.50▲ | +0.80 (+1.71%) | 47.745 | 47.0601 | 5,995,762 |