Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVW | 97.18▲ | +0.67 (+0.69%) | 98.09 | 96.48 | 1,429,956 |
| IVZ | 14.75▲ | +0.42 (+2.93%) | 14.9375 | 14.48 | 2,926,662 |
| IWD | 185.09▲ | +1.20 (+0.65%) | 186.86 | 184.48 | 3,225,668 |
| IWF | 375.46▲ | +2.97 (+0.80%) | 378.86 | 372.40 | 2,056,474 |
| IWM | 201.18▲ | +3.76 (+1.90%) | 202.735 | 198.26 | 32,026,244 |
| IWN | 149.11▲ | +2.46 (+1.68%) | 150.19 | 147.119 | 1,415,192 |
| IWP | 126.78▲ | +2.41 (+1.94%) | 127.9698 | 125.6252 | 1,012,430 |
| IWR | 86.68▲ | +1.12 (+1.31%) | 87.515 | 86.18 | 1,796,302 |
| IXHL | 0.1126▼ | -0.0084 (-6.94%) | 0.125 | 0.1119 | 1,000,163 |
| IXUS | 72.85▼ | -0.17 (-0.23%) | 73.26 | 72.84 | 1,461,679 |
| IYR | 93.74▼ | -0.41 (-0.44%) | 94.70 | 93.4701 | 4,592,323 |
| JAAA | 50.49▲ | +0.01 (+0.02%) | 50.55 | 50.49 | 4,155,769 |
| JANX | 26.37▲ | +0.67 (+2.61%) | 26.87 | 24.13 | 1,278,997 |
| JAZZ | 98.41▼ | -3.03 (-2.99%) | 104.0599 | 97.50 | 2,216,684 |
| JBGS | 15.61▲ | +0.28 (+1.83%) | 15.76 | 15.03 | 1,324,874 |
| JBHT | 137.48▲ | +4.53 (+3.41%) | 138.3494 | 133.53 | 1,773,449 |
| JBI | 7.88▲ | +0.73 (+10.21%) | 8.04 | 7.53 | 1,574,041 |
| JBL | 154.40▲ | +1.68 (+1.10%) | 156.00 | 152.78 | 962,402 |
| JBLU | 4.79▲ | +0.33 (+7.40%) | 4.93 | 4.47 | 38,803,913 |
| JCI | 91.24▲ | +1.49 (+1.66%) | 92.41 | 90.35 | 7,211,814 |
| JD | 34.12▲ | +0.30 (+0.89%) | 34.37 | 33.685 | 6,797,897 |
| JDST | 12.40▲ | +0.35 (+2.90%) | 12.455 | 11.795 | 1,723,349 |
| JEF | 50.36▲ | +1.63 (+3.34%) | 51.04 | 49.20 | 1,176,480 |
| JELD | 3.95▼ | -0.09 (-2.23%) | 4.205 | 3.95 | 2,853,222 |
| JEPI | 55.67▼ | -0.01 (-0.02%) | 55.92 | 55.6214 | 4,074,861 |
| JEPQ | 51.61▲ | +0.15 (+0.29%) | 51.81 | 51.4663 | 6,428,634 |
| JETS | 21.82▲ | +0.70 (+3.31%) | 22.0299 | 21.265 | 3,269,568 |
| JFBR | 0.89▲ | +0.0198 (+2.28%) | 0.91 | 0.8097 | 353,915 |
| JHG | 36.46▲ | +0.88 (+2.47%) | 37.03 | 36.115 | 1,643,207 |
| JHX | 24.02▲ | +0.77 (+3.31%) | 24.28 | 23.415 | 1,534,058 |
| JKS | 18.63▲ | +0.67 (+3.73%) | 18.76 | 17.4101 | 731,150 |
| JMIA | 2.87▲ | +0.47 (+19.58%) | 2.9899 | 2.13 | 8,837,582 |
| JNJ | 155.66▼ | -1.64 (-1.04%) | 157.03 | 154.78 | 7,606,095 |
| JNK | 94.53▲ | +0.03 (+0.03%) | 94.85 | 94.47 | 2,892,277 |
| JNPR | 36.30▼ | -0.08 (-0.22%) | 36.56 | 36.21 | 2,498,929 |
| JOBY | 6.65▲ | +0.23 (+3.58%) | 7.119 | 6.5012 | 15,679,514 |
| JPC | 7.83▲ | +0.01 (+0.13%) | 7.85 | 7.8101 | 554,124 |
| JPM | 253.47▲ | +4.08 (+1.64%) | 255.88 | 251.57 | 6,433,358 |
| JPST | 50.45▼ | -0.02 (-0.04%) | 50.48 | 50.45 | 5,680,629 |
| JQC | 5.20▼ | -0.09 (-1.70%) | 5.33 | 5.20 | 1,252,538 |
| JWN | 24.38▲ | +0.12 (+0.49%) | 24.45 | 24.29 | 3,355,233 |
| JYD | 0.2113▼ | -0.0067 (-3.07%) | 0.2226 | 0.2035 | 2,510,917 |
| K | 82.54▼ | -0.02 (-0.02%) | 82.685 | 82.535 | 2,390,297 |
| KBE | 52.91▲ | +1.03 (+1.99%) | 53.30 | 52.26 | 1,152,623 |
| KBH | 54.36▲ | +0.65 (+1.21%) | 55.10 | 53.88 | 1,104,162 |
| KBR | 54.82▲ | +0.40 (+0.74%) | 55.80 | 53.97 | 1,958,816 |
| KBWB | 63.34▲ | +1.22 (+1.96%) | 63.88 | 62.74 | 3,036,065 |
| KC | 14.23▲ | +0.15 (+1.07%) | 14.345 | 14.04 | 1,508,066 |
| KD | 36.63▲ | +3.49 (+10.53%) | 36.91 | 33.49 | 4,553,077 |
| KDP | 34.14▲ | +0.10 (+0.29%) | 34.31 | 34.00 | 7,892,479 |
| KEY | 15.57▲ | +0.34 (+2.23%) | 15.68 | 15.405 | 10,822,934 |
| KEYS | 152.24▲ | +2.69 (+1.80%) | 154.08 | 150.52 | 830,142 |
| KGC | 14.77▼ | -0.84 (-5.38%) | 15.55 | 14.735 | 21,772,804 |
| KHC | 28.49▲ | +0.26 (+0.92%) | 28.585 | 28.2019 | 8,211,277 |
| KIE | 58.64▲ | +0.11 (+0.19%) | 59.225 | 58.505 | 833,908 |
| KIM | 20.68▲ | +0.03 (+0.15%) | 20.83 | 20.36 | 5,091,890 |
| KIND | 1.41▼ | -0.10 (-6.62%) | 1.50 | 1.35 | 3,182,069 |
| KITT | 1.00▲ | +0.0582 (+6.18%) | 1.03 | 0.9312 | 1,367,468 |
| KKR | 118.73▲ | +2.52 (+2.17%) | 121.12 | 116.87 | 7,984,882 |
| KLAC | 703.33▲ | +8.98 (+1.29%) | 710.495 | 692.80 | 906,968 |
| KLMN | 23.29▲ | +0.181 (+0.78%) | 23.4825 | 23.165 | 4,947,185 |
| KMB | 133.54▼ | -0.05 (-0.04%) | 134.87 | 133.065 | 2,142,440 |
| KMI | 27.04▼ | -0.58 (-2.10%) | 27.865 | 27.02 | 14,763,330 |
| KMT | 20.74▲ | +0.98 (+4.96%) | 20.899 | 20.01 | 1,122,893 |
| KMX | 66.55▲ | +0.67 (+1.02%) | 67.81 | 65.38 | 3,847,659 |
| KNW | 0.463▲ | +0.038 (+8.94%) | 0.479 | 0.425 | 969,290 |
| KNX | 43.17▲ | +1.61 (+3.87%) | 43.44 | 41.87 | 3,653,812 |
| KO | 71.17▼ | -1.23 (-1.70%) | 72.47 | 71.13 | 10,759,123 |
| KODK | 6.70▲ | +0.34 (+5.35%) | 6.765 | 6.38 | 1,967,727 |
| KOLD | 21.89▲ | +0.10 (+0.46%) | 22.72 | 21.43 | 6,966,800 |
| KOPN | 1.42▲ | +0.10 (+7.58%) | 1.43 | 1.31 | 2,394,367 |
| KOS | 1.74▲ | +0.22 (+14.47%) | 1.77 | 1.50 | 17,279,814 |
| KR | 71.81▼ | -0.57 (-0.79%) | 72.89 | 71.78 | 5,501,782 |
| KRC | 31.13▲ | +0.30 (+0.97%) | 31.48 | 30.63 | 799,758 |
| KRE | 56.85▲ | +1.34 (+2.41%) | 57.2452 | 56.00 | 11,427,172 |
| KRG | 22.45▲ | +0.08 (+0.36%) | 22.54 | 22.035 | 1,779,390 |
| KROS | 14.02▲ | +0.31 (+2.26%) | 14.39 | 13.54 | 953,713 |
| KSS | 7.06▲ | +0.54 (+8.28%) | 7.0771 | 6.625 | 9,508,890 |
| KT | 19.06▼ | -0.42 (-2.16%) | 19.415 | 19.01 | 1,384,996 |
| KTOS | 34.22▼ | -1.84 (-5.10%) | 36.75 | 33.46 | 3,269,863 |
| KTTA | 0.96▼ | -0.17 (-15.04%) | 1.12 | 0.94 | 2,117,627 |
| KULR | 1.34▲ | +0.07 (+5.51%) | 1.38 | 1.29 | 8,826,968 |
| KURA | 6.00▲ | +0.355 (+6.29%) | 6.11 | 5.48 | 999,201 |
| KVUE | 24.06▲ | +0.95 (+4.11%) | 25.17 | 23.97 | 33,046,852 |
| KVYO | 33.24▼ | -0.38 (-1.13%) | 34.02 | 32.56 | 2,841,049 |
| KWEB | 33.38▲ | +0.36 (+1.09%) | 33.59 | 33.00 | 18,146,713 |
| LAB | 1.115▲ | +0.095 (+9.31%) | 1.16 | 1.00 | 1,191,360 |
| LABD | 9.24▼ | -0.23 (-2.43%) | 10.10 | 8.78 | 15,106,339 |
| LABU | 49.37▲ | +1.05 (+2.17%) | 51.75 | 45.0687 | 3,152,834 |
| LAC | 3.14▲ | +0.07 (+2.28%) | 3.17 | 3.05 | 4,712,726 |
| LAES | 2.51▲ | +0.17 (+7.26%) | 2.57 | 2.35 | 8,947,454 |
| LAZ | 43.00▲ | +2.32 (+5.70%) | 43.63 | 41.35 | 1,483,271 |
| LAZR | 3.98▲ | +0.13 (+3.38%) | 4.0438 | 3.86 | 1,210,084 |
| LBRT | 11.91▲ | +0.75 (+6.72%) | 12.14 | 11.42 | 2,731,647 |
| LBTYA | 9.27▼ | -0.02 (-0.22%) | 9.52 | 9.191 | 2,156,522 |
| LBTYK | 9.50▼ | -0.11 (-1.14%) | 9.68 | 9.435 | 1,531,451 |
| LC | 10.61▲ | +0.33 (+3.21%) | 10.77 | 10.445 | 821,463 |
| LCID | 2.31▲ | +0.06 (+2.67%) | 2.36 | 2.24 | 76,394,387 |
| LDOS | 154.71▼ | -0.01 (-0.01%) | 156.77 | 153.0095 | 1,176,942 |
| LEG | 9.28▲ | +0.17 (+1.87%) | 9.44 | 9.125 | 3,057,999 |