Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTW | 23.36▲ | +0.82 (+3.64%) | 23.51 | 22.36 | 922,943 |
| INVH | 29.53▼ | -0.12 (-0.40%) | 29.83 | 29.445 | 4,659,048 |
| INVZ | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.67 | 6,671,085 |
| IOBT | 1.72▼ | -0.12 (-6.52%) | 1.83 | 1.71 | 1,405,446 |
| IONQ | 62.26▲ | +3.15 (+5.33%) | 62.85 | 57.1312 | 30,636,632 |
| IONS | 61.315▲ | +0.215 (+0.35%) | 61.54 | 60.665 | 1,787,612 |
| IONZ | 5.35▼ | -0.65 (-10.83%) | 6.38 | 5.2412 | 10,065,069 |
| IOT | 39.48▲ | +0.03 (+0.08%) | 39.665 | 38.9816 | 4,316,671 |
| IOVA | 2.30▲ | +0.03 (+1.32%) | 2.38 | 2.24 | 9,088,771 |
| IP | 46.24▲ | +0.67 (+1.47%) | 46.27 | 45.22 | 4,861,700 |
| IPDN | 2.82▲ | +0.10 (+3.68%) | 2.84 | 2.6577 | 95,305 |
| IPG | 26.36▲ | +0.07 (+0.27%) | 26.545 | 25.99 | 4,324,180 |
| IQ | 2.65▲ | +0.08 (+3.11%) | 2.65 | 2.555 | 9,271,722 |
| IQLT | 44.10▼ | -0.10 (-0.23%) | 44.2008 | 43.9599 | 1,908,671 |
| IQV | 186.81▲ | +0.84 (+0.45%) | 188.29 | 184.75 | 993,158 |
| IR | 77.70▼ | -1.35 (-1.71%) | 79.40 | 77.495 | 3,499,733 |
| IRBT | 4.01▲ | +0.06 (+1.52%) | 4.15 | 3.81 | 1,576,105 |
| IRDM | 18.16▼ | -0.02 (-0.11%) | 18.29 | 17.832 | 2,779,760 |
| IREN | 36.45▼ | -0.69 (-1.86%) | 37.67 | 35.76 | 36,440,527 |
| IRM | 100.35▲ | +0.53 (+0.53%) | 101.02 | 98.28 | 2,064,900 |
| IRT | 16.94▼ | -0.25 (-1.45%) | 17.29 | 16.87 | 2,553,600 |
| IRWD | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.27 | 662,342 |
| ISPC | 1.69▼ | -0.02 (-1.17%) | 1.83 | 1.47 | 3,807,312 |
| ISRG | 434.50▲ | +0.51 (+0.12%) | 437.17 | 429.72 | 2,940,457 |
| IT | 250.88▲ | +3.99 (+1.62%) | 251.87 | 245.775 | 1,842,087 |
| ITOT | 144.05▼ | -0.63 (-0.44%) | 144.47 | 143.84 | 1,794,969 |
| ITP | 0.2245▲ | +0.007 (+3.22%) | 0.2299 | 0.213 | 856,237 |
| ITRG | 2.60▼ | -0.20 (-7.14%) | 2.807 | 2.60 | 2,739,993 |
| ITUB | 7.14 | +0.00 (+0.00%) | 7.23 | 7.11 | 35,581,509 |
| IUSB | 46.90▼ | -0.02 (-0.04%) | 46.94 | 46.86 | 51,412,404 |
| IVR | 7.54▼ | -0.01 (-0.13%) | 7.58 | 7.5119 | 1,126,098 |
| IVV | 661.30▼ | -2.87 (-0.43%) | 663.12 | 660.56 | 10,650,595 |
| IVVD | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.23 | 1,820,623 |
| IVW | 119.74▼ | -0.40 (-0.33%) | 120.17 | 119.5642 | 5,228,888 |
| IVZ | 22.10▼ | -0.24 (-1.07%) | 22.45 | 21.885 | 3,111,266 |
| IWD | 201.49▼ | -1.06 (-0.52%) | 202.10 | 200.94 | 1,907,448 |
| IWM | 238.28▼ | -1.07 (-0.45%) | 238.93 | 236.76 | 36,843,953 |
| IWR | 95.99▼ | -0.62 (-0.64%) | 96.50 | 95.63 | 986,368 |
| IXHL | 0.5398▲ | +0.0108 (+2.04%) | 0.5398 | 0.511 | 22,282,646 |
| IXUS | 82.49▲ | +0.04 (+0.05%) | 82.575 | 82.20 | 1,286,829 |
| IYR | 96.75▼ | -1.08 (-1.10%) | 97.395 | 96.481 | 11,476,750 |
| JAAA | 50.67▼ | -0.02 (-0.04%) | 50.72 | 50.67 | 5,804,438 |
| JACK | 19.42▼ | -0.17 (-0.87%) | 19.95 | 18.545 | 1,530,550 |
| JAMF | 11.32▲ | +0.66 (+6.19%) | 11.53 | 10.4732 | 2,942,936 |
| JBDI | 1.90▼ | -0.10 (-5.00%) | 2.1199 | 1.80 | 374,405 |
| JBHT | 137.80▲ | +1.45 (+1.06%) | 137.98 | 136.21 | 964,023 |
| JBL | 213.33▼ | -2.73 (-1.26%) | 216.46 | 210.87 | 1,263,426 |
| JBLU | 5.07▲ | +0.16 (+3.26%) | 5.09 | 4.855 | 19,094,403 |
| JBS | 15.74▼ | -0.09 (-0.57%) | 15.9556 | 15.675 | 3,761,227 |
| JCI | 106.96▼ | -0.85 (-0.79%) | 107.94 | 106.08 | 3,223,180 |
| JD | 34.71▲ | +1.09 (+3.24%) | 34.94 | 33.14 | 27,589,583 |
| JDST | 5.47▲ | +0.29 (+5.60%) | 5.5297 | 5.14 | 15,314,732 |
| JEF | 66.40▼ | -0.51 (-0.76%) | 67.49 | 65.98 | 1,223,184 |
| JELD | 6.25▼ | -0.13 (-2.04%) | 6.51 | 6.24 | 853,900 |
| JEM | 0.4332▲ | +0.0132 (+3.14%) | 0.4815 | 0.41 | 1,470,445 |
| JEPI | 56.77▼ | -0.05 (-0.09%) | 56.895 | 56.7297 | 4,070,394 |
| JEPQ | 56.83▲ | +0.01 (+0.02%) | 56.91 | 56.80 | 3,355,502 |
| JETS | 25.70▼ | -0.04 (-0.16%) | 25.85 | 25.38 | 1,598,413 |
| JHG | 44.40▼ | -0.59 (-1.31%) | 44.865 | 43.635 | 989,898 |
| JHX | 19.60▼ | -0.54 (-2.68%) | 20.16 | 19.555 | 4,383,289 |
| JMBS | 45.92▼ | -0.02 (-0.04%) | 45.9897 | 45.86 | 725,052 |
| JMIA | 11.91▲ | +2.12 (+21.65%) | 12.37 | 10.9725 | 13,829,519 |
| JNJ | 176.46▼ | -0.94 (-0.53%) | 177.615 | 175.65 | 7,959,652 |
| JNK | 97.92▼ | -0.07 (-0.07%) | 98.03 | 97.875 | 4,549,173 |
| JOBY | 14.39▲ | +0.27 (+1.91%) | 14.61 | 13.88 | 56,616,275 |
| JPC | 8.27▲ | +0.01 (+0.12%) | 8.27 | 8.25 | 888,579 |
| JPIE | 46.51▲ | +0.01 (+0.02%) | 46.52 | 46.50 | 1,121,008 |
| JPM | 309.19▲ | +0.29 (+0.09%) | 310.885 | 307.1347 | 5,962,838 |
| JPST | 50.71▲ | +0.02 (+0.04%) | 50.71 | 50.69 | 5,220,354 |
| K | 79.42▲ | +0.37 (+0.47%) | 79.46 | 79.165 | 2,520,465 |
| KALV | 13.50▼ | -0.12 (-0.88%) | 14.25 | 13.47 | 871,432 |
| KAPA | 1.61▲ | +0.03 (+1.90%) | 1.63 | 1.48 | 885,371 |
| KBE | 59.87▼ | -0.60 (-0.99%) | 60.42 | 59.28 | 1,809,195 |
| KBH | 65.36▲ | +0.17 (+0.26%) | 65.63 | 64.295 | 1,572,275 |
| KBR | 48.22▼ | -0.56 (-1.15%) | 48.81 | 48.17 | 718,066 |
| KBWB | 77.59▼ | -0.42 (-0.54%) | 78.23 | 76.95 | 1,688,365 |
| KC | 16.06▼ | -0.28 (-1.71%) | 16.19 | 15.35 | 1,981,791 |
| KD | 31.72▼ | -0.28 (-0.88%) | 32.025 | 31.15 | 1,874,762 |
| KDP | 26.96▲ | +0.21 (+0.79%) | 27.0854 | 26.58 | 20,110,132 |
| KEY | 18.63▼ | -0.21 (-1.11%) | 18.87 | 18.40 | 34,792,389 |
| KEYS | 172.07▲ | +0.31 (+0.18%) | 173.05 | 171.075 | 817,506 |
| KGC | 22.74▼ | -0.52 (-2.24%) | 23.35 | 22.7111 | 11,177,820 |
| KGS | 33.07▼ | -0.12 (-0.36%) | 33.5263 | 32.74 | 1,166,487 |
| KHC | 25.93▲ | +0.30 (+1.17%) | 26.05 | 25.61 | 18,240,578 |
| KIDZ | 1.42▼ | -0.06 (-4.05%) | 1.48 | 1.37 | 874,642 |
| KIM | 22.11▼ | -0.23 (-1.03%) | 22.38 | 22.05 | 3,685,238 |
| KITT | 3.36▼ | -0.13 (-3.72%) | 3.521 | 3.274 | 487,200 |
| KKR | 144.38▼ | -0.27 (-0.19%) | 145.77 | 143.0424 | 1,827,745 |
| KLG | 22.99▲ | +0.01 (+0.04%) | 23.00 | 22.98 | 904,103 |
| KLTO | 0.5905▲ | +0.0045 (+0.77%) | 0.5997 | 0.5569 | 1,376,578 |
| KMB | 125.04▼ | -0.43 (-0.34%) | 126.06 | 124.48 | 2,011,030 |
| KMI | 27.21▼ | -0.15 (-0.55%) | 27.41 | 27.07 | 12,093,837 |
| KMX | 60.35▼ | -0.07 (-0.12%) | 60.7798 | 59.50 | 2,203,843 |
| KNTK | 42.79▲ | +0.28 (+0.66%) | 43.00 | 42.40 | 652,403 |
| KNX | 42.56▲ | +0.96 (+2.31%) | 42.60 | 41.56 | 2,540,312 |
| KO | 66.24▲ | +0.03 (+0.05%) | 66.51 | 66.055 | 13,009,551 |
| KODK | 5.95▼ | -0.03 (-0.50%) | 6.18 | 5.8975 | 1,191,188 |
| KOLD | 34.31▼ | -1.65 (-4.59%) | 35.69 | 34.2051 | 3,440,518 |
| KOPN | 2.36▲ | +0.11 (+4.89%) | 2.55 | 2.34 | 6,258,300 |
| KOS | 1.82▲ | +0.13 (+7.69%) | 1.83 | 1.70 | 8,260,057 |