Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUMA | 1.23▲ | +0.04 (+3.36%) | 1.28 | 1.13 | 5,901,018 |
| HUN | 8.70▼ | -0.06 (-0.68%) | 8.82 | 8.41 | 4,656,500 |
| HUT | 36.94▲ | +0.92 (+2.55%) | 39.90 | 33.40 | 10,567,616 |
| HWM | 203.29▲ | +1.99 (+0.99%) | 205.00 | 197.00 | 1,573,800 |
| HXL | 69.09▲ | +0.15 (+0.22%) | 69.70 | 67.79 | 719,150 |
| HYG | 80.22▲ | +0.02 (+0.02%) | 80.40 | 80.08 | 40,853,500 |
| HYLB | 36.67▲ | +0.01 (+0.03%) | 36.7399 | 36.61 | 981,971 |
| HYLN | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.60 | 2,382,897 |
| HYMC | 9.06▼ | -0.08 (-0.88%) | 9.383 | 8.45 | 992,538 |
| IAC | 33.22▼ | -0.65 (-1.92%) | 33.62 | 32.945 | 1,236,900 |
| IAG | 13.73▼ | -0.05 (-0.36%) | 14.01 | 12.98 | 6,826,400 |
| IART | 11.75▼ | -0.29 (-2.41%) | 11.91 | 11.52 | 695,490 |
| IAS | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 998,608 |
| IAU | 76.98▼ | -1.43 (-1.82%) | 77.44 | 75.94 | 15,956,900 |
| IAUM | 40.75▼ | -0.75 (-1.81%) | 40.98 | 40.18 | 2,762,100 |
| IAUX | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.9311 | 4,614,245 |
| IBB | 164.19▲ | +0.87 (+0.53%) | 165.96 | 161.66 | 2,522,600 |
| IBIO | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.10 | 816,406 |
| IBIT | 53.475▼ | -2.115 (-3.80%) | 55.285 | 53.38 | 92,261,713 |
| IBKR | 66.03▼ | -1.01 (-1.51%) | 67.23 | 64.42 | 5,337,077 |
| IBM | 305.69▲ | +0.83 (+0.27%) | 307.72 | 297.59 | 3,590,100 |
| IBN | 31.15▲ | +0.18 (+0.58%) | 31.19 | 30.66 | 3,716,300 |
| IBRX | 2.08▲ | +0.08 (+4.00%) | 2.13 | 1.95 | 7,174,082 |
| ICE | 152.07▼ | -0.63 (-0.41%) | 153.68 | 150.97 | 2,548,600 |
| ICHR | 14.64▼ | -0.24 (-1.61%) | 14.971 | 14.0884 | 717,050 |
| ICLN | 17.02▲ | +0.15 (+0.89%) | 17.19 | 16.46 | 2,603,500 |
| IDEV | 81.28▼ | -0.12 (-0.15%) | 81.49 | 80.785 | 1,415,300 |
| IDYA | 32.14▲ | +0.32 (+1.01%) | 33.1599 | 31.15 | 1,059,766 |
| IE | 12.87▼ | -0.09 (-0.69%) | 13.30 | 12.145 | 1,470,859 |
| IEF | 96.44▼ | -0.16 (-0.17%) | 96.9282 | 96.4201 | 11,288,457 |
| IEI | 119.42▼ | -0.08 (-0.07%) | 119.775 | 119.385 | 1,810,840 |
| IEMG | 67.87▲ | +0.10 (+0.15%) | 68.25 | 67.19 | 10,619,200 |
| IFF | 65.88▼ | -1.55 (-2.30%) | 67.585 | 65.365 | 2,221,028 |
| IFRX | 1.35▲ | +0.08 (+6.30%) | 1.413 | 1.28 | 1,490,800 |
| IGIB | 53.76▼ | -0.08 (-0.15%) | 53.9298 | 53.755 | 2,239,913 |
| IGLB | 50.67▼ | -0.22 (-0.43%) | 50.96 | 50.66 | 1,007,300 |
| IGSB | 52.82▼ | -0.03 (-0.06%) | 52.89 | 52.82 | 2,398,325 |
| IHI | 62.31▼ | -0.65 (-1.03%) | 62.82 | 62.18 | 1,111,300 |
| IHRT | 4.07▼ | -0.11 (-2.63%) | 4.195 | 3.9136 | 1,102,293 |
| IJH | 64.20▼ | -0.14 (-0.22%) | 64.58 | 63.56 | 13,732,400 |
| IJR | 116.85▼ | -0.10 (-0.09%) | 117.30 | 115.32 | 6,414,600 |
| ILF | 30.53▲ | +0.07 (+0.23%) | 30.83 | 30.21 | 3,057,100 |
| ILMN | 120.67▲ | +0.74 (+0.62%) | 121.50 | 117.10 | 1,063,200 |
| IMAX | 35.00▼ | -0.11 (-0.31%) | 35.25 | 34.42 | 1,025,000 |
| IMCC | 1.24▼ | -0.07 (-5.34%) | 1.315 | 1.22 | 27,422 |
| IMG | 0.1583▲ | +0.0016 (+1.02%) | 0.1649 | 0.1529 | 1,361,206 |
| IMNM | 17.14▲ | +0.63 (+3.82%) | 18.455 | 16.11 | 2,006,556 |
| IMRX | 6.35▼ | -0.10 (-1.55%) | 6.66 | 6.0002 | 1,305,805 |
| IMTE | 0.8702▼ | -0.0479 (-5.22%) | 0.914 | 0.8608 | 54,449 |
| IMUX | 0.779▲ | +0.0665 (+9.33%) | 0.788 | 0.70 | 1,259,400 |
| IMVT | 23.74▲ | +0.92 (+4.03%) | 24.83 | 22.37 | 1,559,205 |
| INCY | 104.15▼ | -1.26 (-1.20%) | 106.92 | 103.77 | 2,035,020 |
| INDI | 3.845▼ | -0.095 (-2.41%) | 3.99 | 3.76 | 3,023,947 |
| INDV | 30.49▲ | +0.66 (+2.21%) | 30.865 | 29.39 | 1,795,500 |
| INFA | 24.79▲ | +0.03 (+0.12%) | 24.84 | 24.75 | 8,106,107 |
| INFY | 16.65▼ | -0.31 (-1.83%) | 16.74 | 16.58 | 11,248,600 |
| ING | 25.91▼ | -0.29 (-1.11%) | 26.03 | 25.81 | 1,788,900 |
| INO | 2.05▲ | +0.10 (+5.13%) | 2.10 | 1.95 | 1,487,600 |
| INOD | 57.21▲ | +0.41 (+0.72%) | 58.66 | 52.60 | 1,275,775 |
| INSM | 193.22▲ | +2.26 (+1.18%) | 197.45 | 187.55 | 2,551,400 |
| INSP | 86.35▼ | -0.43 (-0.50%) | 87.50 | 84.64 | 534,537 |
| INTC | 35.52▼ | -0.39 (-1.09%) | 36.10 | 34.62 | 71,716,180 |
| INTR | 9.22 | +0.00 (+0.00%) | 9.3199 | 8.96 | 2,634,441 |
| INTS | 0.438▼ | -0.0401 (-8.39%) | 0.465 | 0.43 | 2,218,678 |
| INTU | 662.41▲ | +12.30 (+1.89%) | 666.82 | 644.36 | 1,438,368 |
| INTW | 41.75▼ | -1.118 (-2.61%) | 43.24 | 39.83 | 546,900 |
| INV | 3.24▼ | -0.45 (-12.20%) | 3.56 | 2.99 | 991,391 |
| INVH | 28.39▲ | +0.13 (+0.46%) | 28.67 | 28.235 | 2,921,932 |
| INVZ | 1.34▼ | -0.04 (-2.90%) | 1.45 | 1.295 | 5,090,300 |
| IOBT | 0.8276▲ | +0.0139 (+1.71%) | 0.8371 | 0.7701 | 414,842 |
| IONQ | 47.18▲ | +1.78 (+3.92%) | 48.7799 | 42.82 | 29,451,116 |
| IONS | 71.55▲ | +1.71 (+2.45%) | 72.54 | 68.90 | 3,372,248 |
| IONX | 56.94▲ | +3.54 (+6.63%) | 60.66 | 47.00 | 1,920,500 |
| IONZ | 5.20▼ | -0.47 (-8.29%) | 6.2786 | 4.8022 | 50,632,461 |
| IOT | 37.81▼ | -0.91 (-2.35%) | 39.175 | 37.61 | 2,736,037 |
| IOVA | 2.47▲ | +0.06 (+2.49%) | 2.52 | 2.34 | 16,037,100 |
| IP | 37.35▼ | -0.54 (-1.43%) | 37.39 | 36.63 | 3,707,781 |
| IPG | 24.79▼ | -0.28 (-1.12%) | 25.07 | 24.70 | 4,093,800 |
| IPSC | 0.4723▲ | +0.0078 (+1.68%) | 0.4849 | 0.451 | 990,181 |
| IQ | 2.08▼ | -0.03 (-1.42%) | 2.10 | 2.0501 | 7,925,074 |
| IQLT | 44.78▼ | -0.11 (-0.25%) | 44.885 | 44.48 | 2,242,739 |
| IQV | 220.61▼ | -2.94 (-1.32%) | 224.23 | 220.02 | 1,426,400 |
| IR | 75.47▼ | -0.73 (-0.96%) | 75.90 | 74.64 | 2,165,930 |
| IRBT | 1.95▼ | -0.03 (-1.52%) | 2.10 | 1.91 | 1,579,129 |
| IRDM | 16.54▼ | -0.15 (-0.90%) | 16.90 | 16.28 | 1,854,665 |
| IREN | 46.37▼ | -2.28 (-4.69%) | 50.18 | 44.55 | 49,855,921 |
| IRM | 91.37 | +0.00 (+0.00%) | 93.03 | 89.00 | 2,427,262 |
| IRT | 16.56▲ | +0.10 (+0.61%) | 16.69 | 16.41 | 2,899,100 |
| IRWD | 3.14▼ | -0.23 (-6.82%) | 3.4242 | 3.12 | 2,717,949 |
| ISRG | 549.51▼ | -16.00 (-2.83%) | 560.02 | 548.92 | 1,880,253 |
| IT | 231.03▲ | +0.86 (+0.37%) | 233.59 | 229.41 | 772,667 |
| ITGR | 69.49▲ | +1.44 (+2.12%) | 69.52 | 67.22 | 576,683 |
| ITOT | 146.35▼ | -0.03 (-0.02%) | 147.22 | 144.48 | 5,547,800 |
| ITRG | 2.94▼ | -0.12 (-3.92%) | 2.995 | 2.84 | 2,457,210 |
| ITRI | 98.46▼ | -1.01 (-1.02%) | 99.8962 | 97.56 | 1,291,325 |
| ITUB | 7.64▲ | +0.05 (+0.66%) | 7.71 | 7.59 | 12,153,200 |
| ITW | 243.97▼ | -1.32 (-0.54%) | 245.32 | 242.56 | 978,511 |
| IUSB | 46.59▼ | -0.06 (-0.13%) | 46.715 | 46.57 | 3,034,279 |
| IVF | 0.4824▼ | -0.0166 (-3.33%) | 0.5098 | 0.48 | 268,354 |
| IVR | 7.61▼ | -0.06 (-0.78%) | 7.68 | 7.55 | 988,500 |