Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMD | 14.94▲ | +0.02 (+0.13%) | 15.0246 | 14.78 | 1,650,740 |
| INO | 2.37▼ | -0.09 (-3.66%) | 2.47 | 2.33 | 1,202,606 |
| INOD | 37.98▼ | -1.53 (-3.87%) | 39.51 | 37.64 | 1,319,011 |
| INSM | 136.10▲ | +1.13 (+0.84%) | 136.10 | 134.39 | 2,190,209 |
| INSP | 93.69▲ | +2.23 (+2.44%) | 94.09 | 90.56 | 656,364 |
| INTA | 45.99▼ | -0.43 (-0.93%) | 46.735 | 45.59 | 621,612 |
| INTC | 24.35▼ | -0.58 (-2.33%) | 24.97 | 24.28 | 63,734,417 |
| INTR | 8.59▼ | -0.02 (-0.23%) | 8.68 | 8.515 | 1,679,731 |
| INTS | 0.282▼ | -0.009 (-3.09%) | 0.2979 | 0.275 | 4,545,487 |
| INTU | 667.00▼ | -1.20 (-0.18%) | 673.74 | 664.3501 | 1,593,829 |
| INTW | 21.92▼ | -1.00 (-4.36%) | 22.98 | 21.74 | 708,000 |
| INVH | 31.29▲ | +0.35 (+1.13%) | 31.33 | 30.90 | 3,682,496 |
| INVZ | 1.67▼ | -0.04 (-2.34%) | 1.76 | 1.62 | 6,287,123 |
| IOBT | 1.58 | +0.00 (+0.00%) | 1.62 | 1.53 | 510,342 |
| IONQ | 42.74▼ | -0.56 (-1.29%) | 43.27 | 41.81 | 11,540,586 |
| IONS | 42.635▲ | +0.015 (+0.04%) | 42.75 | 42.19 | 1,057,165 |
| IOT | 36.14▼ | -0.31 (-0.85%) | 36.82 | 35.88 | 3,662,100 |
| IOVA | 2.23 | +0.00 (+0.00%) | 2.26 | 2.18 | 7,038,300 |
| IP | 49.68▲ | +0.72 (+1.47%) | 49.725 | 48.80 | 3,450,158 |
| IPA | 2.37▼ | -0.12 (-4.82%) | 2.50 | 2.26 | 1,389,500 |
| IPDN | 6.69▲ | +4.76 (+246.63%) | 10.84 | 2.79 | 302,541,980 |
| IPG | 26.84▲ | +0.15 (+0.56%) | 26.92 | 26.58 | 2,410,150 |
| IQ | 2.65▲ | +0.14 (+5.58%) | 2.68 | 2.50 | 39,741,980 |
| IQLT | 43.14▼ | -0.21 (-0.48%) | 43.22 | 43.09 | 762,058 |
| IQV | 190.81▲ | +2.08 (+1.10%) | 192.13 | 188.00 | 1,088,100 |
| IR | 79.43▼ | -0.83 (-1.03%) | 80.50 | 79.06 | 1,923,003 |
| IRBT | 3.39▼ | -0.20 (-5.57%) | 3.60 | 3.315 | 1,485,522 |
| IRDM | 24.89▲ | +0.28 (+1.14%) | 24.95 | 24.435 | 2,075,075 |
| IREN | 26.48▲ | +3.44 (+14.93%) | 29.50 | 25.6203 | 76,548,790 |
| IRM | 92.33▲ | +0.36 (+0.39%) | 92.4321 | 91.50 | 1,108,781 |
| IRT | 18.11▲ | +0.24 (+1.34%) | 18.12 | 17.845 | 2,026,491 |
| IRWD | 1.32 | +0.00 (+0.00%) | 1.3384 | 1.30 | 548,555 |
| ISPC | 0.7113▼ | -0.0087 (-1.21%) | 0.747 | 0.6928 | 400,222 |
| ISRG | 473.295▼ | -0.545 (-0.12%) | 475.40 | 468.775 | 1,654,229 |
| IT | 251.19▲ | +3.46 (+1.40%) | 251.36 | 247.06 | 920,100 |
| ITOS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ITOT | 141.31▼ | -0.87 (-0.61%) | 141.946 | 140.92 | 1,997,823 |
| ITRG | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.15 | 1,605,300 |
| ITRM | 0.6768▼ | -0.0152 (-2.20%) | 0.70 | 0.6534 | 901,498 |
| ITUB | 7.14▲ | +0.03 (+0.42%) | 7.16 | 7.08 | 19,475,300 |
| IUSB | 46.39▼ | -0.04 (-0.09%) | 46.41 | 46.3501 | 2,137,714 |
| IVP | 0.9207▼ | -0.0176 (-1.88%) | 0.96 | 0.91 | 41,703 |
| IVR | 7.82▲ | +0.06 (+0.77%) | 7.83 | 7.75 | 1,266,100 |
| IVV | 648.32▼ | -3.82 (-0.59%) | 651.06 | 646.35 | 3,688,029 |
| IVVD | 0.973▼ | -0.017 (-1.72%) | 1.05 | 0.92 | 3,921,820 |
| IVW | 114.90▼ | -1.33 (-1.14%) | 115.82 | 114.46 | 1,583,714 |
| IVZ | 21.89▼ | -0.17 (-0.77%) | 22.17 | 21.81 | 4,221,800 |
| IWD | 201.63▲ | +0.03 (+0.01%) | 202.18 | 200.995 | 2,161,028 |
| IWM | 235.17▼ | -1.05 (-0.44%) | 237.02 | 234.37 | 29,157,572 |
| IWR | 96.06▼ | -0.25 (-0.26%) | 96.55 | 95.76 | 1,099,699 |
| IXHL | 0.659▲ | +0.041 (+6.63%) | 0.688 | 0.607 | 83,351,800 |
| IXUS | 79.83▼ | -0.36 (-0.45%) | 79.92 | 79.65 | 970,411 |
| IYR | 97.64▲ | +0.54 (+0.56%) | 97.68 | 97.08 | 5,888,620 |
| JAAA | 50.82▲ | +0.03 (+0.06%) | 50.85 | 50.81 | 6,215,300 |
| JACK | 19.30▲ | +0.56 (+2.99%) | 19.56 | 18.77 | 702,756 |
| JAMF | 9.32▲ | +0.05 (+0.54%) | 9.36 | 9.205 | 1,173,428 |
| JBGS | 21.44▲ | +0.25 (+1.18%) | 21.45 | 20.99 | 678,741 |
| JBHT | 144.99▲ | +1.01 (+0.70%) | 145.405 | 143.35 | 785,447 |
| JBI | 10.35▼ | -0.06 (-0.58%) | 10.4822 | 10.265 | 498,232 |
| JBL | 204.83▼ | -5.04 (-2.40%) | 210.69 | 202.96 | 1,645,200 |
| JBLU | 5.35▲ | +0.12 (+2.29%) | 5.36 | 5.19 | 8,893,036 |
| JBS | 16.21▼ | -0.12 (-0.73%) | 16.65 | 16.165 | 7,090,179 |
| JCI | 106.89▼ | -1.76 (-1.62%) | 109.17 | 106.23 | 4,216,500 |
| JD | 31.07▲ | +0.68 (+2.24%) | 31.34 | 30.50 | 18,774,800 |
| JDST | 6.84▼ | -0.55 (-7.44%) | 7.38 | 6.825 | 15,221,387 |
| JEF | 64.85▼ | -0.64 (-0.98%) | 65.66 | 64.56 | 1,450,700 |
| JELD | 6.39▲ | +0.34 (+5.62%) | 6.415 | 6.02 | 4,123,529 |
| JEPI | 57.15▼ | -0.04 (-0.07%) | 57.28 | 57.02 | 4,202,500 |
| JEPQ | 55.68▼ | -0.52 (-0.93%) | 56.095 | 55.535 | 8,887,600 |
| JETS | 26.31 | +0.00 (+0.00%) | 26.345 | 26.0619 | 1,365,353 |
| JHG | 44.32▼ | -0.35 (-0.78%) | 44.81 | 44.17 | 893,890 |
| JHX | 20.13▼ | -0.46 (-2.23%) | 20.67 | 20.08 | 10,046,800 |
| JMBS | 45.30▼ | -0.05 (-0.11%) | 45.33 | 45.2402 | 318,793 |
| JMIA | 8.60▼ | -0.53 (-5.81%) | 9.13 | 8.59 | 3,590,099 |
| JNJ | 177.17▲ | +1.72 (+0.98%) | 177.41 | 175.45 | 6,940,900 |
| JNK | 97.51▼ | -0.17 (-0.17%) | 97.66 | 97.50 | 4,222,061 |
| JOBY | 14.15▼ | -0.12 (-0.84%) | 14.3698 | 13.66 | 26,103,819 |
| JPM | 301.42▲ | +0.35 (+0.12%) | 302.95 | 299.73 | 4,581,893 |
| JPST | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 5,118,300 |
| K | 79.50▲ | +0.03 (+0.04%) | 79.65 | 79.265 | 3,564,765 |
| KAVL | 1.00▲ | +0.108 (+12.11%) | 1.16 | 0.85 | 1,214,914 |
| KBE | 61.06▲ | +0.01 (+0.02%) | 61.49 | 60.9228 | 2,098,914 |
| KBH | 63.55▲ | +0.10 (+0.16%) | 63.85 | 62.87 | 666,100 |
| KBR | 50.46▼ | -0.82 (-1.60%) | 51.435 | 50.42 | 978,607 |
| KBWB | 77.67▲ | +0.11 (+0.14%) | 77.9399 | 77.23 | 1,373,014 |
| KC | 14.77▼ | -0.30 (-1.99%) | 15.09 | 14.57 | 1,482,039 |
| KD | 31.79▲ | +0.28 (+0.89%) | 31.84 | 31.26 | 1,726,421 |
| KDP | 29.09▼ | -0.20 (-0.68%) | 29.74 | 29.055 | 21,967,941 |
| KEY | 19.36▲ | +0.01 (+0.05%) | 19.50 | 19.29 | 21,340,003 |
| KEYS | 163.43▼ | -3.10 (-1.86%) | 165.85 | 163.11 | 703,400 |
| KGC | 20.90▲ | +0.68 (+3.36%) | 20.97 | 20.19 | 18,161,500 |
| KGS | 35.79▼ | -0.15 (-0.42%) | 36.25 | 35.69 | 716,394 |
| KHC | 27.97▲ | +0.33 (+1.19%) | 28.08 | 27.19 | 23,601,304 |
| KIM | 22.49▲ | +0.09 (+0.40%) | 22.52 | 22.28 | 3,291,400 |
| KITT | 0.9047▼ | -0.0173 (-1.88%) | 0.98 | 0.88 | 2,285,698 |
| KKR | 139.49▼ | -0.60 (-0.43%) | 140.89 | 139.22 | 2,421,700 |
| KLC | 7.19▲ | +0.05 (+0.70%) | 7.26 | 7.09 | 466,093 |
| KLTO | 0.694▼ | -0.031 (-4.28%) | 0.72 | 0.683 | 944,700 |
| KMB | 129.14▲ | +0.42 (+0.33%) | 129.82 | 128.55 | 1,785,600 |
| KMI | 26.98▼ | -0.03 (-0.11%) | 27.09 | 26.84 | 14,034,500 |