Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSBD | 8.83▼ | -0.23 (-2.54%) | 9.07 | 8.80 | 444,544 |
| GSIT | 5.445▲ | +0.06 (+1.11%) | 5.705 | 5.06 | 694,807 |
| GSK | 51.76▼ | -1.01 (-1.91%) | 52.27 | 51.04 | 10,229,151 |
| GSM | 3.35 | +0.00 (+0.00%) | 3.375 | 3.28 | 695,237 |
| GSOL | 5.67▼ | -0.04 (-0.70%) | 5.70 | 5.52 | 5,239,366 |
| GSUN | 0.3112▼ | -0.0295 (-8.66%) | 0.3479 | 0.31 | 96,207 |
| GT | 7.29▲ | +0.19 (+2.68%) | 7.32 | 6.97 | 9,587,878 |
| GTBP | 0.3559▼ | -0.0276 (-7.20%) | 0.3761 | 0.3501 | 496,978 |
| GTES | 26.61▼ | -0.34 (-1.26%) | 26.8799 | 25.95 | 1,053,620 |
| GTLB | 32.72▲ | +0.965 (+3.04%) | 32.80 | 31.20 | 3,805,157 |
| GTM | 3.07▼ | -0.06 (-1.92%) | 3.19 | 3.04 | 5,312,240 |
| GTN | 3.96▼ | -0.08 (-1.98%) | 4.15 | 3.91 | 727,724 |
| GTX | 31.77▲ | +0.21 (+0.67%) | 32.00 | 30.08 | 2,027,755 |
| GUTS | 0.81▼ | -0.0443 (-5.19%) | 0.8543 | 0.8097 | 1,430,641 |
| GWRE | 150.02▲ | +1.11 (+0.75%) | 152.19 | 146.30 | 1,495,291 |
| GXO | 54.05▼ | -0.50 (-0.92%) | 54.78 | 53.46 | 959,495 |
| HAFN | 7.25▼ | -0.14 (-1.89%) | 7.335 | 7.21 | 1,243,833 |
| HAIN | 0.5606▼ | -0.0209 (-3.59%) | 0.5865 | 0.5596 | 445,023 |
| HAL | 35.22▲ | +0.18 (+0.51%) | 35.36 | 34.78 | 8,616,985 |
| HALO | 77.81▲ | +0.27 (+0.35%) | 79.56 | 77.17 | 1,482,526 |
| HAO | 0.219▼ | -0.0044 (-1.97%) | 0.233 | 0.2053 | 2,203,000 |
| HAS | 81.55▼ | -0.54 (-0.66%) | 81.92 | 80.505 | 1,618,878 |
| HAWK | 18.69▲ | +0.56 (+3.09%) | 19.335 | 18.00 | 745,588 |
| HAYW | 14.36▼ | -0.54 (-3.62%) | 15.00 | 14.335 | 1,823,469 |
| HBAN | 18.25▼ | -0.31 (-1.67%) | 18.57 | 18.1901 | 18,710,233 |
| HBM | 20.36▼ | -0.46 (-2.21%) | 20.845 | 19.795 | 3,101,295 |
| HCA | 371.18▼ | -14.56 (-3.77%) | 386.265 | 371.12 | 1,241,901 |
| HCAT | 2.25▼ | -0.03 (-1.32%) | 2.3465 | 2.20 | 557,228 |
| HD | 338.87▼ | -9.15 (-2.63%) | 353.98 | 338.0896 | 4,432,919 |
| HDB | 26.38▲ | +0.07 (+0.27%) | 26.70 | 26.19 | 5,157,911 |
| HDV | 28.25▼ | -0.11 (-0.39%) | 28.875 | 28.17 | 8,246,875 |
| HE | 13.45▼ | -0.31 (-2.25%) | 13.95 | 13.38 | 1,131,985 |
| HELP | 7.25▲ | +0.21 (+2.98%) | 7.38 | 6.7655 | 3,096,828 |
| HGER | 31.88▲ | +0.45 (+1.43%) | 31.94 | 31.52 | 1,468,459 |
| HGV | 49.94▼ | -1.47 (-2.86%) | 51.03 | 49.355 | 1,543,478 |
| HIG | 140.26▲ | +3.61 (+2.64%) | 141.99 | 137.54 | 1,896,152 |
| HIMS | 32.84▼ | -0.84 (-2.49%) | 34.0399 | 31.91 | 9,152,634 |
| HIMX | 12.80▼ | -0.10 (-0.78%) | 13.11 | 12.085 | 1,319,193 |
| HIVE | 2.85▼ | -0.03 (-1.04%) | 2.93 | 2.70 | 11,466,572 |
| HIW | 33.32▼ | -0.09 (-0.27%) | 33.88 | 32.94 | 704,501 |
| HKIT | 3.36▼ | -0.29 (-7.95%) | 3.73 | 3.25 | 74,400 |
| HL | 14.33▼ | -0.19 (-1.31%) | 14.755 | 14.09 | 71,450,212 |
| HLF | 11.99▼ | -0.38 (-3.07%) | 12.26 | 11.96 | 1,282,732 |
| HLIT | 12.03▼ | -0.17 (-1.39%) | 12.43 | 11.75 | 1,415,799 |
| HLMN | 8.09▼ | -0.35 (-4.15%) | 8.505 | 7.90 | 1,151,735 |
| HLN | 10.10▼ | -0.01 (-0.10%) | 10.24 | 10.03 | 8,672,224 |
| HLP | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.11 | 81,275 |
| HLT | 321.32▼ | -1.88 (-0.58%) | 323.75 | 318.97 | 1,998,906 |
| HLX | 9.58▲ | +0.06 (+0.63%) | 9.62 | 9.395 | 860,853 |
| HMC | 28.16▼ | -0.61 (-2.12%) | 28.35 | 28.11 | 982,502 |
| HMY | 14.65▼ | -0.13 (-0.88%) | 14.765 | 14.30 | 2,445,137 |
| HNGE | 87.09▲ | +1.11 (+1.29%) | 87.44 | 83.80 | 952,175 |
| HNST | 3.83▼ | -0.09 (-2.30%) | 3.965 | 3.83 | 1,252,508 |
| HOG | 26.58▼ | -0.23 (-0.86%) | 27.22 | 26.30 | 1,494,297 |
| HOMB | 30.84▲ | +0.15 (+0.49%) | 31.18 | 30.50 | 2,532,141 |
| HON | 225.02▼ | -1.31 (-0.58%) | 230.47 | 224.53 | 3,900,102 |
| HOOD | 99.96▼ | -6.06 (-5.72%) | 104.11 | 96.59 | 26,994,969 |
| HOPE | 13.74▼ | -0.24 (-1.72%) | 13.88 | 13.565 | 1,056,543 |
| HOVR | 1.57▲ | +0.07 (+4.67%) | 1.6099 | 1.465 | 1,687,025 |
| HOWL | 0.368▲ | +0.0001 (+0.03%) | 0.3804 | 0.3401 | 340,113 |
| HPE | 45.82▲ | +0.69 (+1.53%) | 46.815 | 43.70 | 11,061,853 |
| HPQ | 24.84▲ | +0.70 (+2.90%) | 25.14 | 23.96 | 15,792,507 |
| HQ | 22.31▲ | +1.38 (+6.59%) | 23.68 | 19.0054 | 567,703 |
| HR | 21.32▲ | +0.03 (+0.14%) | 21.47 | 21.145 | 3,533,203 |
| HRB | 42.08▲ | +0.23 (+0.55%) | 42.89 | 41.6641 | 1,086,826 |
| HRL | 25.39▼ | -0.32 (-1.24%) | 26.20 | 25.24 | 2,789,953 |
| HRTX | 0.4707▼ | -0.0053 (-1.11%) | 0.4999 | 0.4659 | 1,677,912 |
| HSAI | 15.00▼ | -0.65 (-4.15%) | 15.22 | 14.70 | 1,735,665 |
| HSBC | 100.61▲ | +0.09 (+0.09%) | 100.77 | 98.37 | 1,794,187 |
| HSCS | 2.69▼ | -0.05 (-1.82%) | 2.76 | 2.54 | 28,282 |
| HSIC | 87.82▼ | -0.44 (-0.50%) | 88.935 | 87.31 | 1,157,700 |
| HST | 23.94▲ | +0.27 (+1.14%) | 23.96 | 23.42 | 6,628,323 |
| HSY | 171.42▼ | -3.30 (-1.89%) | 177.455 | 170.885 | 1,096,868 |
| HTFL | 24.88▼ | -1.09 (-4.20%) | 25.65 | 24.52 | 917,700 |
| HTGC | 16.17▼ | -0.20 (-1.22%) | 16.45 | 16.08 | 1,102,465 |
| HTHT | 41.73▼ | -0.95 (-2.23%) | 42.795 | 41.55 | 1,047,642 |
| HTZ | 1.80▼ | -0.07 (-3.74%) | 1.90 | 1.755 | 17,893,922 |
| HUBS | 224.26▼ | -0.31 (-0.14%) | 227.0025 | 218.64 | 1,280,655 |
| HUM | 400.00▲ | +13.52 (+3.50%) | 401.37 | 385.785 | 2,000,269 |
| HUMA | 0.6647▲ | +0.0051 (+0.77%) | 0.6699 | 0.64 | 3,999,843 |
| HUN | 11.79▼ | -0.07 (-0.59%) | 12.05 | 11.66 | 3,333,165 |
| HUT | 91.45▼ | -0.46 (-0.50%) | 96.02 | 83.30 | 4,602,367 |
| HWM | 272.43▲ | +1.24 (+0.46%) | 277.785 | 265.75 | 1,481,927 |
| HYG | 79.65▼ | -0.15 (-0.19%) | 79.835 | 79.63 | 35,716,275 |
| HYLB | 36.37▼ | -0.05 (-0.14%) | 36.4286 | 36.37 | 745,410 |
| HYLN | 3.74 | +0.00 (+0.00%) | 3.86 | 3.54 | 2,004,992 |
| HYMB | 25.17 | +0.00 (+0.00%) | 25.18 | 25.1423 | 851,729 |
| HYMC | 19.05▲ | +0.615 (+3.34%) | 19.41 | 18.018 | 1,771,854 |
| HYPR | 0.9307▼ | -0.0514 (-5.23%) | 0.98 | 0.91 | 1,222,052 |
| IAG | 14.14▼ | -0.06 (-0.42%) | 14.335 | 13.73 | 5,319,070 |
| IALT | 28.38▼ | -0.065 (-0.23%) | 28.50 | 28.21 | 983,523 |
| IAU | 75.50▲ | +0.70 (+0.94%) | 75.65 | 74.55 | 6,258,884 |
| IAUM | 40.00▲ | +0.36 (+0.91%) | 40.085 | 39.49 | 1,691,132 |
| IAUX | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.235 | 15,567,864 |
| IBB | 189.76▲ | +0.25 (+0.13%) | 191.38 | 187.50 | 2,053,034 |
| IBIO | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.31 | 602,914 |
| IBIT | 36.35▼ | -0.04 (-0.11%) | 36.48 | 35.36 | 42,294,206 |
| IBKR | 90.53▼ | -1.68 (-1.82%) | 92.03 | 87.87 | 4,382,800 |
| IBM | 212.67▼ | -6.38 (-2.91%) | 217.1699 | 210.2201 | 11,754,853 |
| IBN | 29.76▲ | +0.19 (+0.64%) | 30.03 | 29.565 | 6,497,807 |