Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRE | 16.89▲ | +0.26 (+1.56%) | 16.93 | 16.56 | 815,684 |
| GPRO | 0.7628▲ | +0.0028 (+0.37%) | 0.8099 | 0.74 | 4,541,580 |
| GPUS | 0.1361▼ | -0.0027 (-1.95%) | 0.1361 | 0.1314 | 39,702,402 |
| GRAB | 3.93▲ | +0.05 (+1.29%) | 3.96 | 3.84 | 22,153,413 |
| GRML | 0.2449▲ | +0.003 (+1.24%) | 0.2499 | 0.2404 | 1,969,083 |
| GRND | 15.69▼ | -0.31 (-1.94%) | 16.25 | 15.61 | 1,177,047 |
| GRNT | 4.57 | +0.00 (+0.00%) | 4.61 | 4.535 | 753,359 |
| GRNY | 27.83▲ | +0.08 (+0.29%) | 27.89 | 27.56 | 1,048,319 |
| GROY | 2.62 | +0.00 (+0.00%) | 2.63 | 2.575 | 1,018,161 |
| GRPN | 26.05▼ | -0.56 (-2.10%) | 27.10 | 26.04 | 933,090 |
| GRRR | 17.95▼ | -0.39 (-2.13%) | 18.78 | 17.70 | 582,014 |
| GS | 1,055.1801▼ | -0.7899 (-0.07%) | 1,067.17 | 1,048.01 | 816,164 |
| GSAT | 80.09▲ | +0.07 (+0.09%) | 80.69 | 79.81 | 542,272 |
| GSBD | 8.82▲ | +0.27 (+3.16%) | 8.955 | 8.63 | 1,088,356 |
| GSIT | 6.58▼ | -0.19 (-2.81%) | 6.83 | 6.43 | 555,947 |
| GSK | 52.78▲ | +0.31 (+0.59%) | 53.06 | 52.315 | 2,867,505 |
| GSM | 3.27 | +0.00 (+0.00%) | 3.29 | 3.219 | 2,124,604 |
| GSOL | 5.85▼ | -0.04 (-0.68%) | 5.975 | 5.805 | 5,775,203 |
| GSUN | 0.4053▼ | -0.001 (-0.25%) | 0.408 | 0.37 | 192,966 |
| GT | 6.81▲ | +0.17 (+2.56%) | 6.88 | 6.69 | 4,628,312 |
| GTBP | 0.425▼ | -0.0222 (-4.96%) | 0.458 | 0.4126 | 1,041,091 |
| GTES | 26.34▲ | +0.31 (+1.19%) | 26.64 | 26.09 | 1,070,558 |
| GTLB | 32.42▼ | -1.44 (-4.25%) | 35.24 | 32.22 | 4,539,257 |
| GTLS | 209.87▲ | +0.27 (+0.13%) | 209.94 | 209.61 | 1,949,169 |
| GTM | 2.92▼ | -0.02 (-0.68%) | 3.06 | 2.805 | 9,645,356 |
| GTN | 3.78▲ | +0.01 (+0.27%) | 3.83 | 3.735 | 436,113 |
| GTX | 32.30▼ | -0.27 (-0.83%) | 32.66 | 32.10 | 1,057,673 |
| GUTS | 0.7927▲ | +0.0012 (+0.15%) | 0.8092 | 0.7537 | 631,562 |
| GWRE | 136.13▲ | +1.08 (+0.80%) | 139.95 | 134.99 | 1,136,647 |
| GXO | 50.61▼ | -1.11 (-2.15%) | 52.14 | 50.50 | 1,033,733 |
| HAFN | 7.27▲ | +0.25 (+3.56%) | 7.27 | 7.04 | 1,195,104 |
| HAIN | 0.5655▲ | +0.0069 (+1.24%) | 0.5925 | 0.54 | 771,995 |
| HAL | 34.39▲ | +0.27 (+0.79%) | 34.54 | 34.125 | 4,694,374 |
| HALO | 76.20▼ | -2.42 (-3.08%) | 79.1934 | 75.33 | 1,456,265 |
| HAS | 78.96▲ | +1.57 (+2.03%) | 79.47 | 77.1805 | 1,521,091 |
| HAWK | 20.00▼ | -0.12 (-0.60%) | 20.12 | 19.25 | 489,136 |
| HAYW | 15.92▼ | -0.15 (-0.93%) | 16.275 | 15.92 | 1,545,102 |
| HBAN | 17.87▲ | +0.11 (+0.62%) | 17.9886 | 17.73 | 12,587,834 |
| HBM | 21.64▲ | +0.06 (+0.28%) | 21.71 | 21.085 | 2,638,087 |
| HCA | 406.59▼ | -2.42 (-0.59%) | 414.18 | 400.25 | 1,648,999 |
| HCAT | 2.29▲ | +0.05 (+2.23%) | 2.31 | 2.23 | 475,044 |
| HD | 343.30▲ | +4.57 (+1.35%) | 344.40 | 337.9001 | 1,873,327 |
| HDB | 26.51▼ | -0.01 (-0.04%) | 26.88 | 26.47 | 4,656,449 |
| HDV | 27.70▲ | +0.12 (+0.44%) | 27.7382 | 27.55 | 2,350,032 |
| HE | 13.57▲ | +0.19 (+1.42%) | 13.585 | 13.325 | 807,163 |
| HELP | 6.87▲ | +0.24 (+3.62%) | 6.97 | 6.38 | 1,522,530 |
| HGER | 30.57▼ | -0.26 (-0.84%) | 30.875 | 30.57 | 1,057,802 |
| HGV | 50.42▲ | +0.04 (+0.08%) | 51.19 | 50.20 | 620,056 |
| HIG | 138.78▲ | +0.26 (+0.19%) | 138.805 | 137.24 | 1,046,203 |
| HIMS | 34.38▼ | -1.07 (-3.02%) | 36.46 | 33.195 | 11,810,394 |
| HIMX | 15.23▼ | -0.49 (-3.12%) | 15.65 | 15.085 | 1,104,137 |
| HITI | 2.21 | +0.00 (+0.00%) | 2.22 | 2.19 | 170,941 |
| HIVE | 3.35▼ | -0.01 (-0.30%) | 3.55 | 3.295 | 13,697,271 |
| HIW | 31.22▼ | -0.33 (-1.05%) | 31.855 | 31.01 | 1,295,077 |
| HKIT | 4.12▼ | -0.16 (-3.74%) | 4.355 | 4.00 | 50,664 |
| HL | 15.82▲ | +0.03 (+0.19%) | 15.8895 | 15.41 | 20,579,717 |
| HLF | 13.15▲ | +0.25 (+1.94%) | 13.28 | 12.785 | 1,090,772 |
| HLIT | 14.05▼ | -0.09 (-0.64%) | 14.17 | 13.885 | 1,033,927 |
| HLMN | 7.73▲ | +0.04 (+0.52%) | 7.82 | 7.69 | 835,689 |
| HLN | 9.76▲ | +0.05 (+0.51%) | 9.78 | 9.6821 | 3,558,526 |
| HLP | 1.17▲ | +0.1741 (+17.48%) | 1.23 | 0.951 | 1,000,223 |
| HLT | 335.48▼ | -2.17 (-0.64%) | 340.20 | 335.20 | 938,056 |
| HLX | 9.22▲ | +0.14 (+1.54%) | 9.225 | 8.95 | 1,068,314 |
| HMC | 27.93▲ | +0.34 (+1.23%) | 28.055 | 27.76 | 872,680 |
| HMY | 15.11▲ | +0.09 (+0.60%) | 15.26 | 14.945 | 2,474,246 |
| HNGE | 88.80▼ | -1.12 (-1.25%) | 90.53 | 87.446 | 793,227 |
| HNST | 4.01▲ | +0.05 (+1.26%) | 4.0888 | 3.92 | 1,461,343 |
| HOG | 25.14▲ | +0.29 (+1.17%) | 25.85 | 25.055 | 2,026,260 |
| HOMB | 28.72▲ | +0.09 (+0.31%) | 28.8163 | 28.575 | 1,795,878 |
| HON | 226.42▲ | +3.00 (+1.34%) | 228.775 | 222.11 | 2,581,380 |
| HOOD | 111.97▼ | -3.14 (-2.73%) | 119.35 | 108.81 | 25,645,970 |
| HOPE | 13.44▲ | +0.07 (+0.52%) | 13.505 | 13.34 | 571,436 |
| HOVR | 1.76 | +0.00 (+0.00%) | 1.79 | 1.665 | 819,488 |
| HPE | 48.54▼ | -0.57 (-1.16%) | 51.08 | 48.35 | 19,429,717 |
| HPQ | 24.22▲ | +0.09 (+0.37%) | 24.845 | 24.125 | 10,960,617 |
| HQ | 22.99▼ | -1.07 (-4.45%) | 25.14 | 22.75 | 485,621 |
| HR | 20.69 | +0.00 (+0.00%) | 20.86 | 20.505 | 1,387,459 |
| HRB | 39.59▲ | +0.93 (+2.41%) | 39.62 | 38.965 | 644,361 |
| HRL | 24.73▲ | +0.40 (+1.64%) | 24.915 | 24.30 | 2,650,114 |
| HRTX | 0.4144▼ | -0.0141 (-3.29%) | 0.4399 | 0.4007 | 2,714,660 |
| HSAI | 16.16▼ | -0.24 (-1.46%) | 16.98 | 16.12 | 1,748,967 |
| HSBC | 99.09▲ | +1.07 (+1.09%) | 99.47 | 98.33 | 1,023,504 |
| HSCS | 2.74▲ | +0.06 (+2.24%) | 2.75 | 2.58 | 47,676 |
| HSIC | 84.40▲ | +0.54 (+0.64%) | 85.51 | 83.705 | 1,015,107 |
| HST | 23.18▲ | +0.02 (+0.09%) | 23.325 | 23.005 | 7,798,886 |
| HSY | 173.66▲ | +2.01 (+1.17%) | 174.27 | 171.2053 | 2,412,068 |
| HTFL | 26.72▼ | -1.00 (-3.61%) | 28.35 | 26.285 | 908,471 |
| HTGC | 16.01▲ | +0.32 (+2.04%) | 16.07 | 15.8093 | 1,049,175 |
| HTHT | 41.11▲ | +0.16 (+0.39%) | 41.47 | 41.04 | 1,232,144 |
| HTZ | 2.05▼ | -0.12 (-5.53%) | 2.195 | 2.035 | 13,282,698 |
| HUBC | 1.34▼ | -0.04 (-2.90%) | 1.3799 | 1.26 | 396,595 |
| HUBS | 207.48▲ | +1.53 (+0.74%) | 212.57 | 202.50 | 1,054,459 |
| HUM | 392.22▼ | -5.54 (-1.39%) | 398.66 | 390.46 | 1,788,374 |
| HUMA | 0.6937▼ | -0.0066 (-0.94%) | 0.7399 | 0.67 | 13,040,104 |
| HUN | 11.13▲ | +0.32 (+2.96%) | 11.155 | 10.84 | 2,769,498 |
| HUT | 102.22▼ | -4.00 (-3.77%) | 107.0227 | 99.91 | 2,313,092 |
| HWH | 1.21▼ | -0.06 (-4.72%) | 1.25 | 1.21 | 10,888 |
| HWM | 270.85▼ | -2.92 (-1.07%) | 274.06 | 265.01 | 1,429,414 |
| HXHX | 0.575▲ | +0.0251 (+4.56%) | 0.575 | 0.5172 | 61,928 |
| HYG | 79.71▼ | -0.04 (-0.05%) | 79.8349 | 79.63 | 23,162,589 |