Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOPE | 13.45▲ | +0.01 (+0.07%) | 13.615 | 13.37 | 1,072,861 |
| HOVR | 1.78▼ | -0.07 (-3.78%) | 1.87 | 1.7601 | 821,626 |
| HPE | 47.69▲ | +0.05 (+0.10%) | 49.21 | 47.3414 | 11,317,619 |
| HPQ | 25.75▲ | +1.24 (+5.06%) | 25.995 | 24.76 | 11,502,796 |
| HR | 21.40▲ | +0.26 (+1.23%) | 21.495 | 21.225 | 1,732,329 |
| HRB | 40.83▲ | +0.88 (+2.20%) | 41.065 | 39.88 | 1,364,595 |
| HRL | 25.31▲ | +0.29 (+1.16%) | 25.44 | 24.80 | 1,964,843 |
| HRTX | 0.4558▼ | -0.0032 (-0.70%) | 0.4642 | 0.45 | 1,159,366 |
| HSAI | 14.60▼ | -0.16 (-1.08%) | 14.855 | 14.29 | 1,345,906 |
| HSBC | 103.40▲ | +1.65 (+1.62%) | 103.94 | 103.00 | 1,007,272 |
| HSIC | 85.47▲ | +0.94 (+1.11%) | 86.01 | 84.43 | 1,072,498 |
| HST | 24.50▲ | +0.54 (+2.25%) | 24.735 | 23.99 | 7,746,575 |
| HSY | 174.30▲ | +2.16 (+1.25%) | 175.56 | 172.17 | 1,954,580 |
| HTFL | 24.12▼ | -0.49 (-1.99%) | 25.98 | 24.04 | 886,770 |
| HTGC | 15.73▲ | +0.09 (+0.58%) | 15.78 | 15.62 | 857,232 |
| HTHT | 40.47▼ | -0.15 (-0.37%) | 40.8325 | 40.075 | 1,069,463 |
| HTZ | 1.81▼ | -0.095 (-4.99%) | 1.90 | 1.78 | 11,985,844 |
| HUBS | 204.89▲ | +14.88 (+7.83%) | 205.50 | 195.00 | 1,153,784 |
| HUM | 389.32▼ | -5.18 (-1.31%) | 399.61 | 387.41 | 740,286 |
| HUMA | 0.6248▼ | -0.0138 (-2.16%) | 0.6481 | 0.6221 | 2,530,704 |
| HUN | 12.80▼ | -0.01 (-0.08%) | 12.94 | 12.56 | 3,054,522 |
| HUT | 109.99▼ | -7.68 (-6.53%) | 117.98 | 109.00 | 3,661,226 |
| HWC | 76.20▲ | +0.52 (+0.69%) | 76.97 | 75.64 | 644,742 |
| HWM | 289.26▲ | +2.17 (+0.76%) | 293.00 | 286.4558 | 1,689,267 |
| HXL | 110.28▲ | +0.39 (+0.35%) | 110.75 | 108.82 | 645,867 |
| HYG | 79.23 | +0.00 (+0.00%) | 79.31 | 79.1601 | 41,435,261 |
| HYLB | 36.17 | +0.00 (+0.00%) | 36.19 | 36.14 | 1,917,812 |
| HYLN | 3.72▼ | -0.40 (-9.71%) | 4.09 | 3.67 | 2,610,036 |
| HYMB | 24.88▲ | +0.06 (+0.24%) | 24.96 | 24.85 | 2,517,622 |
| HYMC | 20.22▼ | -0.26 (-1.27%) | 20.885 | 19.8316 | 1,012,154 |
| HYPR | 0.9539▲ | +0.0001 (+0.01%) | 1.01 | 0.94 | 302,384 |
| IAG | 14.66▼ | -0.07 (-0.48%) | 14.9902 | 14.56 | 3,393,403 |
| IALT | 28.80▲ | +0.08 (+0.28%) | 29.02 | 28.73 | 767,909 |
| IAU | 76.23▲ | +0.08 (+0.11%) | 76.7464 | 76.07 | 2,530,415 |
| IAUM | 40.39▲ | +0.04 (+0.10%) | 40.67 | 40.31 | 1,014,466 |
| IAUX | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.35 | 8,672,624 |
| IBB | 188.14▼ | -0.84 (-0.44%) | 190.39 | 187.95 | 1,692,345 |
| IBIO | 1.43▲ | +0.03 (+2.14%) | 1.465 | 1.31 | 1,210,051 |
| IBIT | 36.35▼ | -0.30 (-0.82%) | 36.46 | 36.05 | 32,772,261 |
| IBKR | 91.74▼ | -0.02 (-0.02%) | 92.445 | 89.50 | 3,838,641 |
| IBM | 214.19▲ | +7.54 (+3.65%) | 216.10 | 206.80 | 9,265,554 |
| IBN | 29.51▲ | +0.27 (+0.92%) | 29.65 | 29.39 | 3,019,738 |
| IBRX | 7.10▼ | -0.30 (-4.05%) | 7.451 | 7.0637 | 8,495,538 |
| ICE | 145.79▲ | +2.58 (+1.80%) | 146.11 | 142.81 | 2,359,722 |
| ICHR | 86.55▼ | -7.47 (-7.95%) | 93.9999 | 85.01 | 494,738 |
| ICL | 5.28▼ | -0.02 (-0.38%) | 5.31 | 5.26 | 561,000 |
| ICLN | 17.78▼ | -0.59 (-3.21%) | 18.33 | 17.73 | 4,605,074 |
| IDEV | 88.99▲ | +0.50 (+0.57%) | 89.45 | 88.80 | 958,099 |
| IDYA | 35.40▼ | -0.83 (-2.29%) | 37.90 | 35.275 | 882,792 |
| IE | 9.06 | +0.00 (+0.00%) | 9.15 | 8.67 | 2,020,119 |
| IEF | 93.03▲ | +0.18 (+0.19%) | 93.2175 | 92.94 | 5,068,889 |
| IEI | 116.33▲ | +0.17 (+0.15%) | 116.4589 | 116.25 | 4,014,562 |
| IEMG | 77.05▼ | -1.40 (-1.78%) | 77.99 | 76.945 | 7,318,349 |
| IFF | 75.94▲ | +2.17 (+2.94%) | 76.61 | 73.78 | 1,025,478 |
| IFRX | 1.74▲ | +0.01 (+0.58%) | 1.7932 | 1.70 | 823,290 |
| IGIB | 52.23▲ | +0.04 (+0.08%) | 52.3283 | 52.21 | 2,061,212 |
| IGLB | 48.09▼ | -0.03 (-0.06%) | 48.26 | 48.09 | 1,167,314 |
| IGSB | 52.05▲ | +0.04 (+0.08%) | 52.07 | 52.02 | 1,673,707 |
| IHI | 50.23▲ | +0.79 (+1.60%) | 50.635 | 49.845 | 2,766,203 |
| IJH | 75.77▲ | +0.32 (+0.42%) | 76.29 | 75.50 | 6,240,337 |
| IJR | 144.86▼ | -0.02 (-0.01%) | 146.09 | 144.57 | 2,599,403 |
| IKT | 2.33 | +0.00 (+0.00%) | 2.53 | 2.32 | 2,156,344 |
| ILF | 34.64▼ | -0.20 (-0.57%) | 34.95 | 34.615 | 1,619,077 |
| ILLR | 1.19▼ | -0.01 (-0.83%) | 1.30 | 1.17 | 257,852 |
| ILMN | 194.09▼ | -2.77 (-1.41%) | 198.00 | 191.57 | 1,300,912 |
| IMAX | 43.38▼ | -0.58 (-1.32%) | 45.88 | 42.805 | 2,213,638 |
| IMMX | 8.52▼ | -0.28 (-3.18%) | 8.99 | 8.48 | 2,289,798 |
| IMNM | 22.21▲ | +0.20 (+0.91%) | 22.42 | 21.61 | 563,277 |
| IMRX | 4.32▼ | -0.07 (-1.59%) | 4.42 | 4.29 | 465,156 |
| IMSR | 4.88▼ | -0.43 (-8.10%) | 5.33 | 4.88 | 1,414,904 |
| IMVT | 39.41▲ | +0.04 (+0.10%) | 39.87 | 38.70 | 703,215 |
| INCY | 117.67▲ | +0.98 (+0.84%) | 119.13 | 116.70 | 1,183,688 |
| INDI | 3.47▼ | -0.17 (-4.67%) | 3.65 | 3.465 | 3,485,121 |
| INDV | 40.525▲ | +0.015 (+0.04%) | 40.95 | 40.08 | 644,099 |
| INFQ | 8.97▼ | -0.72 (-7.43%) | 9.73 | 8.94 | 8,750,391 |
| INFY | 11.11▲ | +0.44 (+4.12%) | 11.15 | 10.85 | 27,267,251 |
| ING | 32.83▲ | +0.39 (+1.20%) | 33.0199 | 32.73 | 1,668,095 |
| INGM | 29.44▼ | -0.13 (-0.44%) | 30.14 | 29.25 | 628,161 |
| INIO | 26.28▼ | -1.71 (-6.11%) | 28.18 | 25.82 | 3,106,207 |
| INLF | 3.19▼ | -0.56 (-14.93%) | 3.69 | 2.85 | 257,248 |
| INM | 1.71▼ | -0.14 (-7.57%) | 1.90 | 1.69 | 322,947 |
| INMB | 1.62▼ | -0.10 (-5.81%) | 1.71 | 1.61 | 186,098 |
| INO | 0.9701▼ | -0.0499 (-4.89%) | 1.04 | 0.9606 | 3,669,281 |
| INOD | 55.89▼ | -4.12 (-6.87%) | 60.49 | 55.63 | 908,151 |
| INSM | 106.92▼ | -0.49 (-0.46%) | 108.175 | 105.77 | 1,900,015 |
| INTC | 92.32▼ | -7.91 (-7.89%) | 101.74 | 91.58 | 179,108,323 |
| INTR | 5.29▼ | -0.17 (-3.11%) | 5.51 | 5.28 | 3,042,204 |
| INTU | 296.33▲ | +14.80 (+5.26%) | 296.70 | 286.30 | 3,235,052 |
| INTW | 20.74▼ | -3.92 (-15.90%) | 25.38 | 20.3805 | 12,411,901 |
| INTZ | 0.75 | +0.00 (+0.00%) | 0.7699 | 0.7401 | 226,221 |
| INV | 2.89▼ | -0.09 (-3.02%) | 3.025 | 2.825 | 1,610,770 |
| INVH | 29.78▲ | +0.34 (+1.15%) | 29.795 | 29.535 | 2,044,240 |
| INVZ | 0.6118▼ | -0.0131 (-2.10%) | 0.6251 | 0.6084 | 814,526 |
| IONQ | 32.84▼ | -1.23 (-3.61%) | 34.30 | 32.5601 | 14,744,871 |
| IONS | 56.55▲ | +0.68 (+1.22%) | 57.36 | 56.21 | 2,658,895 |
| IONZ | 6.08▲ | +0.40 (+7.04%) | 6.173 | 5.6308 | 4,482,443 |
| IOT | 33.11▲ | +1.62 (+5.14%) | 33.18 | 31.515 | 4,096,376 |
| IOTR | 3.18▼ | -0.25 (-7.29%) | 3.37 | 3.02 | 20,432 |
| IOVA | 4.99▼ | -0.14 (-2.73%) | 5.15 | 4.95 | 9,315,346 |
| IP | 42.16▲ | +4.25 (+11.21%) | 42.315 | 37.72 | 11,959,693 |