Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWRE | 159.27▼ | -3.84 (-2.35%) | 163.07 | 156.32 | 1,119,385 |
| GXAI | 1.54▲ | +0.18 (+13.24%) | 1.64 | 1.30 | 6,615,885 |
| GXO | 53.24▼ | -0.46 (-0.86%) | 54.14 | 52.745 | 1,053,836 |
| HAFN | 6.92▲ | +0.24 (+3.59%) | 7.035 | 6.82 | 2,071,059 |
| HAIN | 0.6649▼ | -0.043 (-6.07%) | 0.704 | 0.66 | 1,005,250 |
| HAL | 36.22▲ | +0.58 (+1.63%) | 36.39 | 35.27 | 16,287,393 |
| HALO | 63.65▼ | -1.48 (-2.27%) | 64.74 | 63.295 | 1,713,447 |
| HAS | 91.63▼ | -1.65 (-1.77%) | 93.28 | 91.05 | 1,240,338 |
| HAYW | 13.85▼ | -0.43 (-3.01%) | 14.345 | 13.80 | 2,138,853 |
| HBAN | 15.11▼ | -0.28 (-1.82%) | 15.40 | 15.09 | 22,076,676 |
| HBM | 19.88▼ | -1.33 (-6.27%) | 20.76 | 19.79 | 5,953,089 |
| HCA | 502.05▼ | -7.82 (-1.53%) | 513.98 | 498.76 | 977,200 |
| HCAT | 1.16▼ | -0.01 (-0.85%) | 1.1695 | 1.04 | 1,295,694 |
| HCTI | 2.84▼ | -0.14 (-4.70%) | 3.09 | 2.71 | 127,400 |
| HCWB | 0.9244▲ | +0.0485 (+5.54%) | 1.04 | 0.8037 | 10,107,160 |
| HCWC | 0.2811▼ | -0.0172 (-5.77%) | 0.3055 | 0.2811 | 182,193 |
| HD | 330.93▼ | -10.50 (-3.08%) | 339.80 | 330.14 | 3,591,304 |
| HDB | 26.62▼ | -2.09 (-7.28%) | 28.685 | 26.415 | 17,766,916 |
| HE | 14.51▲ | +0.02 (+0.14%) | 14.7191 | 14.02 | 2,804,924 |
| HELP | 4.75▼ | -0.11 (-2.26%) | 4.885 | 4.69 | 459,640 |
| HESM | 39.46▼ | -0.16 (-0.40%) | 39.825 | 39.20 | 1,516,534 |
| HIBS | 46.38▲ | +1.42 (+3.16%) | 46.38 | 44.42 | 75,100 |
| HIG | 132.71▼ | -2.62 (-1.94%) | 135.38 | 132.46 | 1,166,693 |
| HIMS | 23.15▼ | -1.83 (-7.33%) | 25.04 | 23.15 | 34,685,580 |
| HIMX | 9.08▲ | +0.02 (+0.22%) | 9.68 | 8.995 | 4,893,628 |
| HIMZ | 2.14▼ | -0.36 (-14.40%) | 2.51 | 2.1313 | 51,428,119 |
| HIVE | 2.12▼ | -0.09 (-4.07%) | 2.26 | 2.12 | 9,202,005 |
| HIW | 21.53▼ | -0.26 (-1.19%) | 21.83 | 21.44 | 1,037,753 |
| HKD | 1.59▼ | -0.10 (-5.92%) | 1.67 | 1.59 | 291,963 |
| HL | 18.50▼ | -1.12 (-5.71%) | 19.45 | 18.23 | 21,262,374 |
| HLF | 15.12▼ | -0.43 (-2.77%) | 15.40 | 15.05 | 767,207 |
| HLIT | 9.34▼ | -0.20 (-2.10%) | 9.6948 | 9.325 | 1,087,768 |
| HLMN | 8.05▼ | -0.06 (-0.74%) | 8.175 | 7.975 | 1,596,233 |
| HLN | 10.31▼ | -0.29 (-2.74%) | 10.46 | 10.30 | 5,981,267 |
| HLT | 294.56▼ | -6.75 (-2.24%) | 301.615 | 294.32 | 1,892,574 |
| HLX | 9.46▼ | -0.02 (-0.21%) | 9.565 | 9.366 | 2,521,332 |
| HMC | 24.81▼ | -0.67 (-2.63%) | 25.2799 | 24.80 | 1,455,514 |
| HMY | 14.56▼ | -1.31 (-8.25%) | 14.9574 | 14.40 | 5,761,221 |
| HNGE | 44.38▲ | +0.27 (+0.61%) | 44.64 | 42.96 | 779,490 |
| HNST | 2.74▼ | -0.03 (-1.08%) | 2.76 | 2.70 | 1,097,128 |
| HOG | 17.19▼ | -0.32 (-1.83%) | 17.90 | 17.10 | 2,873,746 |
| HOLX | 75.15▲ | +0.10 (+0.13%) | 75.20 | 75.03 | 3,787,634 |
| HOMB | 26.02▼ | -0.40 (-1.51%) | 26.37 | 25.93 | 1,350,926 |
| HON | 229.92▼ | -1.50 (-0.65%) | 233.07 | 228.56 | 3,255,218 |
| HOOD | 74.90▼ | -2.45 (-3.17%) | 77.25 | 74.8301 | 21,937,559 |
| HP | 36.17▲ | +0.56 (+1.57%) | 36.53 | 35.28 | 1,540,100 |
| HPE | 21.53▼ | -0.14 (-0.65%) | 21.995 | 21.44 | 10,572,598 |
| HPK | 6.87▲ | +0.17 (+2.54%) | 6.955 | 6.63 | 1,121,209 |
| HPP | 6.06▼ | -0.09 (-1.46%) | 6.155 | 5.82 | 1,298,224 |
| HPQ | 18.22▼ | -0.53 (-2.83%) | 18.875 | 18.21 | 15,763,757 |
| HR | 17.93▼ | -0.10 (-0.55%) | 18.12 | 17.905 | 2,514,121 |
| HRB | 30.49▼ | -0.68 (-2.18%) | 31.38 | 30.475 | 1,984,571 |
| HRL | 22.71▼ | -0.21 (-0.92%) | 22.96 | 22.46 | 4,159,860 |
| HRMY | 27.85▼ | -0.52 (-1.83%) | 28.45 | 27.73 | 640,374 |
| HROW | 34.48▼ | -0.75 (-2.13%) | 35.61 | 34.43 | 588,100 |
| HRTX | 0.84▼ | -0.0263 (-3.04%) | 0.86 | 0.821 | 2,169,223 |
| HRZN | 4.32▲ | +0.03 (+0.70%) | 4.40 | 4.25 | 738,451 |
| HSAI | 24.40▼ | -0.17 (-0.69%) | 25.07 | 24.38 | 712,400 |
| HSBC | 79.94▼ | -0.96 (-1.19%) | 81.35 | 79.87 | 1,395,478 |
| HSIC | 73.12▼ | -1.75 (-2.34%) | 74.525 | 72.99 | 1,127,243 |
| HST | 19.07▲ | +0.27 (+1.44%) | 19.31 | 18.71 | 8,680,828 |
| HSY | 212.72▼ | -4.99 (-2.29%) | 218.165 | 212.21 | 1,813,028 |
| HTCR | 0.2443▼ | -0.0011 (-0.45%) | 0.2499 | 0.24 | 100,362 |
| HTFL | 25.47▲ | +2.95 (+13.10%) | 25.765 | 21.66 | 3,033,717 |
| HTGC | 14.46▼ | -0.05 (-0.34%) | 14.69 | 14.40 | 1,553,519 |
| HTHT | 50.18▼ | -1.97 (-3.78%) | 52.245 | 49.99 | 2,036,777 |
| HTZ | 4.18▼ | -0.03 (-0.71%) | 4.375 | 4.14 | 9,415,482 |
| HUBS | 262.11▼ | -3.44 (-1.30%) | 269.44 | 259.43 | 1,060,039 |
| HUM | 170.42▼ | -0.35 (-0.20%) | 172.42 | 167.56 | 1,459,263 |
| HUMA | 1.06▼ | -0.10 (-8.62%) | 1.17 | 1.06 | 4,306,145 |
| HUN | 11.96▼ | -0.25 (-2.05%) | 12.51 | 11.92 | 5,259,380 |
| HUT | 49.36▼ | -2.43 (-4.69%) | 51.77 | 48.84 | 3,756,461 |
| HUYA | 3.46▲ | +0.31 (+9.84%) | 3.69 | 3.25 | 4,855,359 |
| HWM | 241.93▲ | +1.69 (+0.70%) | 245.23 | 240.98 | 2,520,900 |
| HXL | 81.08▲ | +0.12 (+0.15%) | 81.99 | 80.82 | 655,917 |
| HYG | 79.40▼ | -0.41 (-0.51%) | 79.75 | 79.39 | 50,281,771 |
| HYLB | 36.30▼ | -0.17 (-0.47%) | 36.43 | 36.28 | 1,148,009 |
| HYLN | 1.91▼ | -0.02 (-1.04%) | 1.95 | 1.895 | 1,089,726 |
| HYMC | 36.24▼ | -4.04 (-10.03%) | 38.0599 | 35.65 | 4,462,424 |
| IAC | 38.19▼ | -0.34 (-0.88%) | 38.83 | 38.13 | 795,700 |
| IAG | 17.89▼ | -1.51 (-7.78%) | 18.46 | 17.76 | 7,816,428 |
| IAU | 91.12▼ | -2.95 (-3.14%) | 92.19 | 91.04 | 18,424,535 |
| IAUM | 48.26▼ | -1.57 (-3.15%) | 48.825 | 48.215 | 4,361,576 |
| IAUX | 1.40▼ | -0.22 (-13.58%) | 1.52 | 1.31 | 116,867,006 |
| IBB | 163.78▼ | -3.39 (-2.03%) | 166.81 | 163.40 | 1,719,466 |
| IBG | 1.15▲ | +0.14 (+13.86%) | 1.17 | 1.02 | 1,049,387 |
| IBIO | 2.19▼ | -0.27 (-10.98%) | 2.498 | 2.165 | 615,665 |
| IBIT | 40.26▼ | -2.01 (-4.76%) | 41.135 | 40.17 | 63,445,812 |
| IBKR | 68.45▼ | -0.18 (-0.26%) | 69.4899 | 68.24 | 4,462,085 |
| IBM | 251.60▼ | -4.51 (-1.76%) | 258.28 | 250.16 | 5,176,438 |
| IBN | 26.55▼ | -0.87 (-3.17%) | 27.35 | 26.505 | 9,279,496 |
| IBO | 0.455▲ | +0.014 (+3.17%) | 0.469 | 0.422 | 494,800 |
| IBRX | 8.56▲ | +0.35 (+4.26%) | 8.92 | 8.05 | 22,339,851 |
| ICE | 157.16▼ | -3.66 (-2.28%) | 159.96 | 156.89 | 2,938,100 |
| ICL | 5.27▼ | -0.11 (-2.04%) | 5.39 | 5.27 | 1,227,400 |
| ICLN | 18.37▼ | -0.39 (-2.08%) | 18.73 | 18.36 | 3,455,332 |
| ICLR | 97.14▼ | -3.35 (-3.33%) | 99.725 | 96.5001 | 1,164,477 |
| IDEF | 35.0835▼ | -0.4865 (-1.37%) | 35.61 | 35.06 | 1,566,086 |
| IDEV | 83.26▼ | -1.48 (-1.75%) | 84.42 | 83.17 | 1,986,166 |
| IE | 12.01▼ | -0.37 (-2.99%) | 12.32 | 11.77 | 2,668,309 |