Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICG | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.24 | 43,694 |
| ICL | 5.49▲ | +0.16 (+3.00%) | 5.50 | 5.31 | 972,417 |
| ICLN | 20.77▲ | +0.44 (+2.16%) | 20.78 | 20.21 | 6,524,263 |
| ICLR | 118.33▲ | +2.16 (+1.86%) | 118.80 | 111.00 | 1,349,684 |
| IDEV | 88.34▲ | +2.11 (+2.45%) | 88.565 | 87.24 | 1,248,633 |
| IDYA | 29.10▲ | +1.05 (+3.74%) | 29.18 | 28.25 | 927,087 |
| IE | 12.83▲ | +0.52 (+4.22%) | 13.09 | 12.54 | 3,355,216 |
| IEF | 94.98▲ | +0.18 (+0.19%) | 95.0886 | 94.865 | 10,376,368 |
| IEI | 118.23▲ | +0.19 (+0.16%) | 118.30 | 118.155 | 870,969 |
| IEMG | 78.49▲ | +1.52 (+1.97%) | 78.71 | 77.185 | 14,356,015 |
| IFF | 70.20▲ | +1.31 (+1.90%) | 70.35 | 68.85 | 785,564 |
| IFRX | 2.07▲ | +0.09 (+4.55%) | 2.195 | 1.85 | 1,825,610 |
| IGC | 0.3196▲ | +0.0098 (+3.16%) | 0.3196 | 0.3003 | 329,395 |
| IGIB | 53.29▲ | +0.11 (+0.21%) | 53.34 | 53.21 | 2,238,236 |
| IGLB | 49.61▲ | +0.05 (+0.10%) | 49.745 | 49.53 | 1,429,832 |
| IGSB | 52.59▲ | +0.10 (+0.19%) | 52.5999 | 52.54 | 2,559,545 |
| IHI | 51.06▲ | +0.73 (+1.45%) | 51.075 | 50.19 | 3,686,960 |
| IHRT | 5.97▲ | +0.87 (+17.06%) | 6.04 | 4.95 | 2,196,397 |
| IJH | 72.77▲ | +1.20 (+1.68%) | 72.86 | 71.77 | 8,384,656 |
| IJR | 137.10▲ | +2.37 (+1.76%) | 137.39 | 134.89 | 4,429,967 |
| IKT | 1.89▲ | +0.03 (+1.61%) | 1.94 | 1.86 | 432,192 |
| ILF | 36.44▲ | +0.78 (+2.19%) | 36.525 | 35.87 | 3,599,656 |
| ILLR | 0.238▼ | -0.0015 (-0.63%) | 0.2446 | 0.2035 | 1,310,358 |
| ILMN | 126.74▲ | +6.37 (+5.29%) | 128.1199 | 121.43 | 2,404,469 |
| IMA | 6.02▲ | +0.09 (+1.52%) | 6.11 | 5.88 | 22,841 |
| IMMP | 0.4623▼ | -0.0153 (-3.20%) | 0.485 | 0.4603 | 825,190 |
| IMSR | 7.26▲ | +0.46 (+6.76%) | 7.42 | 6.90 | 2,290,719 |
| IMUX | 9.62▼ | -0.41 (-4.09%) | 10.20 | 9.0501 | 424,405 |
| IMVT | 27.145▲ | +0.195 (+0.72%) | 27.64 | 26.875 | 2,040,714 |
| INCY | 95.27▼ | -3.83 (-3.86%) | 100.85 | 94.925 | 2,408,983 |
| INDI | 4.51▲ | +0.42 (+10.27%) | 4.62 | 4.04 | 9,229,813 |
| INDO | 3.37▼ | -0.12 (-3.44%) | 3.44 | 3.31 | 425,703 |
| INDV | 36.78▲ | +2.63 (+7.70%) | 39.33 | 34.93 | 6,402,421 |
| INFQ | 11.89▼ | -0.17 (-1.41%) | 12.48 | 11.6101 | 6,725,774 |
| INFY | 12.46▲ | +0.12 (+0.97%) | 12.555 | 12.26 | 11,702,723 |
| ING | 28.93▲ | +1.28 (+4.63%) | 29.14 | 28.38 | 3,042,537 |
| INGM | 30.77▲ | +0.47 (+1.55%) | 30.815 | 29.51 | 1,187,622 |
| INHD | 0.0864▼ | -0.0336 (-28.00%) | 0.0886 | 0.0799 | 44,434,819 |
| INO | 1.12 | +0.00 (+0.00%) | 1.15 | 1.1117 | 504,859 |
| INSM | 136.33▲ | +1.30 (+0.96%) | 137.22 | 135.00 | 1,336,447 |
| INTC | 94.48▼ | -0.27 (-0.28%) | 95.654 | 91.50 | 156,878,310 |
| INTR | 7.59▲ | +0.10 (+1.34%) | 7.63 | 7.425 | 1,919,672 |
| INTU | 388.50▼ | -6.58 (-1.67%) | 390.19 | 380.00 | 2,440,327 |
| INV | 6.51▲ | +0.22 (+3.50%) | 6.5886 | 6.18 | 1,291,236 |
| INVH | 28.77▲ | +0.70 (+2.49%) | 29.405 | 28.124 | 7,492,454 |
| INVZ | 0.6701▲ | +0.0037 (+0.56%) | 0.6981 | 0.6606 | 1,436,074 |
| IONL | 23.76▲ | +2.86 (+13.68%) | 24.23 | 20.30 | 924,184 |
| IONQ | 45.12▲ | +3.01 (+7.15%) | 45.48 | 41.49 | 23,094,503 |
| IONS | 74.76▼ | -0.07 (-0.09%) | 77.76 | 73.81 | 2,430,294 |
| IONX | 45.76▲ | +5.81 (+14.54%) | 46.28 | 38.81 | 1,459,653 |
| IONZ | 6.5574▼ | -1.1326 (-14.73%) | 7.89 | 6.435 | 7,364,125 |
| IOT | 28.74▼ | -0.63 (-2.15%) | 29.13 | 28.05 | 8,555,291 |
| IOVA | 3.36▲ | +0.05 (+1.51%) | 3.415 | 3.30 | 11,809,556 |
| IP | 30.42▼ | -3.16 (-9.41%) | 32.00 | 29.45 | 18,057,837 |
| IPSC | 2.29▲ | +0.09 (+4.09%) | 2.305 | 2.19 | 485,854 |
| IPST | 5.56▲ | +0.56 (+11.20%) | 5.77 | 4.68 | 54,070 |
| IPW | 0.874▼ | -0.0773 (-8.13%) | 0.96 | 0.83 | 349,816 |
| IQ | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.1518 | 3,805,308 |
| IQLT | 48.85▲ | +1.06 (+2.22%) | 48.98 | 48.33 | 2,371,288 |
| IQMM | 100.09 | +0.00 (+0.00%) | 100.0985 | 100.09 | 14,118 |
| IQV | 158.37▲ | +1.71 (+1.09%) | 160.15 | 154.50 | 1,955,819 |
| IR | 79.86▲ | +2.40 (+3.10%) | 80.01 | 76.96 | 3,751,843 |
| IRDM | 39.07▲ | +2.68 (+7.36%) | 39.182 | 36.63 | 2,112,199 |
| IRE | 21.28▲ | +2.21 (+11.59%) | 21.365 | 18.76 | 3,545,085 |
| IREN | 45.51▲ | +2.65 (+6.18%) | 45.58 | 42.60 | 29,130,332 |
| IRM | 125.99▲ | +11.47 (+10.02%) | 126.43 | 116.78 | 5,038,532 |
| IRT | 16.31▲ | +0.02 (+0.12%) | 16.51 | 15.95 | 2,509,851 |
| IRWD | 4.125▼ | -0.025 (-0.60%) | 4.30 | 4.095 | 1,135,327 |
| ISPC | 5.23▲ | +0.96 (+22.48%) | 5.7499 | 4.18 | 987,790 |
| ISRG | 457.61▲ | +3.78 (+0.83%) | 458.29 | 449.8298 | 1,415,183 |
| IT | 148.49▼ | -1.74 (-1.16%) | 150.73 | 145.89 | 1,122,614 |
| ITOC | 0.3628▼ | -0.0074 (-2.00%) | 0.3773 | 0.33 | 105,374 |
| ITOT | 157.29▲ | +1.67 (+1.07%) | 157.49 | 155.47 | 2,262,203 |
| ITP | 0.192▲ | +0.006 (+3.23%) | 0.192 | 0.1825 | 304,592 |
| ITRG | 2.70▲ | +0.06 (+2.27%) | 2.78 | 2.69 | 1,232,690 |
| ITUB | 8.70▲ | +0.17 (+1.99%) | 8.74 | 8.635 | 12,822,421 |
| IUSB | 46.21▲ | +0.07 (+0.15%) | 46.25 | 46.17 | 6,829,600 |
| IVLU | 41.63▲ | +0.95 (+2.34%) | 41.7155 | 41.10 | 833,433 |
| IVR | 8.13▲ | +0.04 (+0.49%) | 8.195 | 8.03 | 2,712,931 |
| IVV | 722.07▲ | +7.18 (+1.00%) | 723.05 | 713.76 | 7,600,888 |
| IVVD | 1.40▲ | +0.04 (+2.94%) | 1.435 | 1.37 | 877,882 |
| IVW | 129.82▲ | +0.97 (+0.75%) | 130.05 | 127.80 | 2,504,847 |
| IVZ | 26.21▲ | +0.57 (+2.22%) | 26.27 | 25.29 | 3,250,266 |
| IWB | 392.83▲ | +3.96 (+1.02%) | 393.36 | 388.365 | 650,953 |
| IWD | 231.25▲ | +4.18 (+1.84%) | 231.465 | 227.62 | 3,425,520 |
| IWF | 119.27▲ | +0.47 (+0.40%) | 119.58 | 117.70 | 3,610,448 |
| IWM | 277.97▲ | +5.89 (+2.16%) | 278.22 | 272.44 | 27,258,331 |
| IWR | 104.34▲ | +1.87 (+1.82%) | 104.45 | 102.58 | 1,772,629 |
| IXC | 56.81▲ | +0.79 (+1.41%) | 56.97 | 55.29 | 2,343,358 |
| IXUS | 93.18▲ | +1.97 (+2.16%) | 93.4499 | 92.11 | 2,431,281 |
| IYE | 63.21▲ | +0.63 (+1.01%) | 63.39 | 61.45 | 813,126 |
| IYR | 102.63▲ | +1.73 (+1.71%) | 102.73 | 100.76 | 8,650,131 |
| IYW | 218.11▲ | +2.17 (+1.00%) | 218.59 | 214.06 | 909,438 |
| JAAA | 50.52▼ | -0.18 (-0.36%) | 50.54 | 50.50 | 4,506,066 |
| JBI | 5.20▼ | -0.01 (-0.19%) | 5.31 | 5.15 | 1,830,594 |
| JBLU | 4.655▼ | -0.185 (-3.82%) | 4.94 | 4.65 | 20,064,074 |
| JBS | 16.06▲ | +0.37 (+2.36%) | 16.235 | 15.43 | 5,853,271 |
| JCI | 146.03▲ | +4.68 (+3.31%) | 146.21 | 143.11 | 3,742,359 |
| JD | 30.32▲ | +0.62 (+2.09%) | 30.46 | 29.70 | 6,963,059 |
| JDZG | 1.19 | +0.00 (+0.00%) | 1.25 | 1.18 | 43,729 |