Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOG | 289.59▲ | +0.39 (+0.13%) | 294.66 | 287.37 | 21,787,018 |
| GOOGL | 290.93▲ | +0.49 (+0.17%) | 296.00 | 289.24 | 29,388,600 |
| GORO | 1.14▲ | +0.07 (+6.54%) | 1.20 | 1.11 | 1,916,600 |
| GOSS | 0.3815▲ | +0.0366 (+10.61%) | 0.397 | 0.3495 | 14,961,974 |
| GPC | 105.12▲ | +2.11 (+2.05%) | 105.68 | 103.485 | 2,327,894 |
| GPGI | 18.48▲ | +0.06 (+0.33%) | 18.82 | 18.35 | 2,803,730 |
| GPK | 9.38▲ | +0.40 (+4.45%) | 9.39 | 9.03 | 7,762,100 |
| GPN | 70.77▼ | -0.20 (-0.28%) | 73.21 | 69.44 | 2,190,056 |
| GPRE | 16.19▼ | -0.11 (-0.67%) | 16.5588 | 16.05 | 1,317,195 |
| GPRK | 9.46▼ | -0.24 (-2.47%) | 9.64 | 9.42 | 740,100 |
| GPRO | 0.6802▲ | +0.0285 (+4.37%) | 0.70 | 0.6652 | 2,395,248 |
| GPUS | 0.15▲ | +0.005 (+3.45%) | 0.15 | 0.15 | 7,561,300 |
| GRAB | 3.73▼ | -0.06 (-1.58%) | 3.95 | 3.70 | 49,457,269 |
| GRAL | 52.29▲ | +3.64 (+7.48%) | 52.40 | 49.76 | 732,585 |
| GRND | 12.42▲ | +0.34 (+2.81%) | 12.46 | 12.11 | 1,268,608 |
| GRNT | 5.61▲ | +0.11 (+2.00%) | 5.6152 | 5.3913 | 1,062,895 |
| GRNY | 24.45▲ | +0.21 (+0.87%) | 24.63 | 24.395 | 2,494,628 |
| GRO | 3.24▼ | -0.11 (-3.28%) | 3.43 | 3.14 | 829,800 |
| GROY | 3.34▲ | +0.10 (+3.09%) | 3.48 | 3.305 | 3,821,702 |
| GRPN | 11.28▲ | +0.68 (+6.42%) | 11.47 | 10.27 | 1,735,300 |
| GS | 841.84▲ | +6.12 (+0.73%) | 854.75 | 833.90 | 1,624,300 |
| GSBD | 9.22▲ | +0.07 (+0.77%) | 9.32 | 9.16 | 623,379 |
| GSG | 30.42▼ | -0.22 (-0.72%) | 30.53 | 29.83 | 1,246,600 |
| GSIT | 6.30▲ | +0.34 (+5.70%) | 6.38 | 6.00 | 766,448 |
| GSK | 54.70▲ | +1.75 (+3.31%) | 54.98 | 54.07 | 5,306,100 |
| GSM | 4.20▲ | +0.10 (+2.44%) | 4.23 | 4.11 | 1,079,927 |
| GSOL | 6.815▲ | +0.235 (+3.57%) | 6.935 | 6.765 | 1,923,638 |
| GSUN | 0.4399▲ | +0.0406 (+10.17%) | 0.44 | 0.37 | 661,121 |
| GT | 6.45▲ | +0.07 (+1.10%) | 6.65 | 6.29 | 8,642,500 |
| GTE | 8.59▼ | -0.02 (-0.23%) | 8.61 | 8.30 | 416,300 |
| GTES | 23.64▲ | +0.69 (+3.01%) | 23.70 | 22.91 | 2,269,165 |
| GTLB | 20.67▲ | +0.01 (+0.05%) | 21.59 | 20.41 | 4,237,546 |
| GTLS | 207.24▲ | +0.19 (+0.09%) | 207.24 | 206.65 | 1,957,235 |
| GTM | 5.81▲ | +0.06 (+1.04%) | 5.98 | 5.565 | 7,711,188 |
| GTN | 4.67▼ | -0.14 (-2.91%) | 4.90 | 4.54 | 918,400 |
| GTX | 18.53▲ | +0.57 (+3.17%) | 18.71 | 18.165 | 2,116,904 |
| GUSH | 44.18▲ | +0.67 (+1.54%) | 44.28 | 42.26 | 1,336,994 |
| GUTS | 0.50▲ | +0.0696 (+16.17%) | 0.50 | 0.455 | 7,342,916 |
| GV | 0.235▼ | -0.015 (-6.00%) | 0.4198 | 0.19 | 35,520,814 |
| GWRE | 149.44▼ | -1.29 (-0.86%) | 157.00 | 146.19 | 1,030,477 |
| GXAI | 1.35▲ | +0.02 (+1.50%) | 1.40 | 1.30 | 741,027 |
| GXO | 52.16▲ | +0.55 (+1.07%) | 52.82 | 51.12 | 735,077 |
| HAFN | 7.47▼ | -0.17 (-2.23%) | 7.62 | 7.4418 | 1,293,704 |
| HAIN | 0.6512▼ | -0.0577 (-8.14%) | 0.7199 | 0.635 | 1,126,317 |
| HAL | 38.63▲ | +0.52 (+1.36%) | 38.83 | 37.97 | 9,288,400 |
| HALO | 63.24▲ | +1.20 (+1.93%) | 63.62 | 62.69 | 882,000 |
| HAS | 92.19▼ | -0.41 (-0.44%) | 93.67 | 91.35 | 971,800 |
| HAYW | 13.93▲ | +0.06 (+0.43%) | 14.12 | 13.70 | 1,667,802 |
| HBAN | 15.54▲ | +0.06 (+0.39%) | 15.73 | 15.30 | 22,050,700 |
| HBM | 20.02▲ | +1.07 (+5.65%) | 20.37 | 19.65 | 6,362,100 |
| HCA | 484.02▼ | -1.70 (-0.35%) | 488.64 | 477.97 | 928,500 |
| HCAC | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.96 | 0 |
| HCAT | 1.10▲ | +0.005 (+0.46%) | 1.1376 | 1.07 | 554,066 |
| HCTI | 2.92▲ | +0.30 (+11.45%) | 2.95 | 2.65 | 1,720,096 |
| HCWB | 0.39▼ | -0.0351 (-8.26%) | 0.4059 | 0.3619 | 635,852 |
| HCWC | 0.2779▲ | +0.0022 (+0.80%) | 0.2886 | 0.275 | 313,210 |
| HD | 332.51▲ | +1.60 (+0.48%) | 337.19 | 326.99 | 4,395,600 |
| HDB | 25.81▲ | +0.69 (+2.75%) | 26.38 | 25.75 | 20,722,200 |
| HE | 14.94▲ | +0.36 (+2.47%) | 15.13 | 14.57 | 1,482,600 |
| HELP | 4.75▲ | +0.24 (+5.32%) | 4.8202 | 4.60 | 697,856 |
| HESM | 39.75▼ | -0.41 (-1.02%) | 40.20 | 39.575 | 884,319 |
| HIBS | 44.32▼ | -1.31 (-2.87%) | 45.439 | 42.85 | 83,800 |
| HIG | 134.10▼ | -1.31 (-0.97%) | 136.74 | 134.00 | 1,187,100 |
| HIMS | 20.84▼ | -0.50 (-2.34%) | 22.00 | 20.57 | 19,904,644 |
| HIMX | 9.235▲ | +0.435 (+4.94%) | 9.405 | 8.96 | 2,232,367 |
| HIMZ | 23.74▼ | -1.14 (-4.58%) | 26.30 | 23.08 | 908,037 |
| HIVE | 2.14▲ | +0.09 (+4.39%) | 2.20 | 2.10 | 10,511,265 |
| HIW | 21.12▲ | +0.06 (+0.28%) | 21.39 | 20.94 | 1,077,500 |
| HKD | 1.53▲ | +0.03 (+2.00%) | 1.549 | 1.49 | 78,903 |
| HKIT | 0.068▼ | -0.0037 (-5.16%) | 0.0681 | 0.0578 | 10,545,956 |
| HL | 18.36▲ | +0.43 (+2.40%) | 18.93 | 18.14 | 15,510,772 |
| HLF | 15.30▲ | +0.64 (+4.37%) | 15.31 | 14.72 | 897,200 |
| HLIT | 9.51▲ | +0.19 (+2.04%) | 9.59 | 9.38 | 728,514 |
| HLLY | 2.93▼ | -0.04 (-1.35%) | 3.0235 | 2.84 | 613,442 |
| HLMN | 8.42▲ | +0.05 (+0.60%) | 8.51 | 8.315 | 1,407,921 |
| HLN | 9.74▲ | +0.04 (+0.41%) | 9.82 | 9.70 | 8,376,021 |
| HLT | 303.16▲ | +3.25 (+1.08%) | 304.85 | 300.48 | 1,406,971 |
| HLX | 9.92▼ | -0.07 (-0.70%) | 10.08 | 9.85 | 1,246,600 |
| HMC | 24.77▼ | -0.01 (-0.04%) | 25.00 | 24.64 | 1,516,900 |
| HMY | 14.55▲ | +0.69 (+4.98%) | 14.98 | 14.32 | 6,868,600 |
| HNGE | 40.19▼ | -0.72 (-1.76%) | 41.525 | 38.82 | 759,015 |
| HNST | 2.93▲ | +0.14 (+5.02%) | 2.97 | 2.82 | 1,794,880 |
| HOG | 18.47▼ | -0.14 (-0.75%) | 18.86 | 18.34 | 3,553,200 |
| HOLX | 75.52▼ | -0.03 (-0.04%) | 75.65 | 75.49 | 2,163,300 |
| HOMB | 26.62▲ | +0.02 (+0.08%) | 26.92 | 26.34 | 1,101,400 |
| HON | 225.79▲ | +4.22 (+1.90%) | 227.61 | 222.64 | 4,574,600 |
| HOOD | 72.54▲ | +3.46 (+5.01%) | 74.5898 | 71.82 | 27,320,733 |
| HP | 36.36▼ | -0.92 (-2.47%) | 37.53 | 36.02 | 1,777,000 |
| HPE | 25.78▲ | +1.88 (+7.87%) | 26.425 | 24.09 | 51,915,137 |
| HPK | 6.55▼ | -0.35 (-5.07%) | 6.75 | 6.34 | 761,818 |
| HPP | 5.63▼ | -0.09 (-1.57%) | 5.88 | 5.33 | 1,082,600 |
| HPQ | 19.46▲ | +0.57 (+3.02%) | 20.14 | 19.0907 | 21,397,077 |
| HR | 17.23▼ | -0.17 (-0.98%) | 17.55 | 17.095 | 4,415,082 |
| HRB | 30.78▼ | -0.18 (-0.58%) | 31.49 | 29.99 | 2,018,500 |
| HRL | 23.05▲ | +0.40 (+1.77%) | 23.11 | 22.58 | 3,814,100 |
| HROW | 36.35▲ | +1.15 (+3.27%) | 36.75 | 35.53 | 523,000 |
| HRTX | 0.7963▲ | +0.0318 (+4.16%) | 0.8084 | 0.7617 | 1,825,655 |
| HRZN | 4.23▲ | +0.02 (+0.48%) | 4.3126 | 4.2003 | 470,770 |
| HSAI | 19.85▼ | -0.39 (-1.93%) | 20.9499 | 19.38 | 4,274,789 |
| HSBC | 81.22▲ | +1.95 (+2.46%) | 81.61 | 80.45 | 2,153,700 |