Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPIQ | 57.10▼ | -0.78 (-1.35%) | 57.79 | 56.83 | 1,333,768 |
| GPK | 11.01▲ | +0.10 (+0.92%) | 11.05 | 10.76 | 2,792,561 |
| GPN | 69.80▲ | +1.64 (+2.41%) | 69.99 | 67.50 | 3,917,691 |
| GPRE | 15.09▲ | +0.20 (+1.34%) | 15.26 | 14.74 | 2,262,943 |
| GPRO | 0.7492▼ | -0.0209 (-2.71%) | 0.8479 | 0.7418 | 22,206,170 |
| GPUS | 0.17▼ | -0.0178 (-9.48%) | 0.1817 | 0.1682 | 94,073,415 |
| GRAB | 3.55▲ | +0.09 (+2.60%) | 3.58 | 3.43 | 46,322,180 |
| GRAN | 1.27▼ | -0.04 (-3.05%) | 1.43 | 1.26 | 3,920 |
| GRML | 0.2559▲ | +0.0459 (+21.86%) | 0.2597 | 0.21 | 3,895,917 |
| GRND | 14.34▲ | +0.78 (+5.75%) | 14.465 | 13.62 | 2,515,217 |
| GRNY | 26.87▼ | -0.10 (-0.37%) | 27.11 | 26.73 | 1,468,762 |
| GROY | 2.81▲ | +0.13 (+4.85%) | 2.845 | 2.705 | 1,385,361 |
| GRPN | 22.60▼ | -0.28 (-1.22%) | 23.57 | 21.0794 | 3,593,133 |
| GRRR | 17.48▲ | +0.58 (+3.43%) | 17.743 | 16.00 | 1,076,495 |
| GS | 1,019.61▼ | -45.48 (-4.27%) | 1,057.00 | 1,013.384 | 2,140,931 |
| GSAT | 80.25▲ | +0.30 (+0.38%) | 80.39 | 79.54 | 3,788,241 |
| GSIT | 6.84▼ | -0.05 (-0.73%) | 6.96 | 6.59 | 5,031,640 |
| GSK | 52.50▲ | +0.61 (+1.18%) | 52.715 | 51.615 | 3,888,104 |
| GSM | 3.33▼ | -0.09 (-2.63%) | 3.45 | 3.2314 | 3,516,044 |
| GSOL | 5.49▲ | +0.53 (+10.69%) | 5.545 | 5.16 | 7,131,964 |
| GT | 6.84▲ | +0.40 (+6.21%) | 6.86 | 6.35 | 18,472,390 |
| GTBP | 0.43▲ | +0.0139 (+3.34%) | 0.4599 | 0.42 | 838,863 |
| GTES | 28.79▼ | -0.23 (-0.79%) | 28.88 | 28.36 | 2,068,327 |
| GTLB | 29.07▲ | +1.58 (+5.75%) | 29.13 | 27.90 | 5,191,716 |
| GTLS | 208.50▼ | -0.34 (-0.16%) | 208.99 | 208.50 | 6,232,799 |
| GTM | 2.89▲ | +0.28 (+10.73%) | 2.935 | 2.61 | 45,322,118 |
| GTN | 3.80▲ | +0.22 (+6.15%) | 3.855 | 3.5525 | 1,185,629 |
| GTX | 35.11▲ | +0.10 (+0.29%) | 35.41 | 33.945 | 7,756,098 |
| GUTS | 0.743▼ | -0.0559 (-7.00%) | 0.815 | 0.743 | 1,523,596 |
| GWRE | 121.48▲ | +11.38 (+10.34%) | 121.50 | 111.72 | 3,253,430 |
| GXAI | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.13 | 193,572 |
| GXO | 50.19▼ | -0.76 (-1.49%) | 52.045 | 49.93 | 1,442,941 |
| HAE | 77.29▼ | -0.33 (-0.43%) | 79.82 | 76.41 | 1,608,280 |
| HAFN | 6.97▼ | -0.30 (-4.13%) | 7.145 | 6.85 | 2,966,554 |
| HAL | 34.21▼ | -0.46 (-1.33%) | 34.49 | 33.80 | 12,116,492 |
| HALO | 74.96▲ | +2.325 (+3.20%) | 76.32 | 72.71 | 2,830,930 |
| HAS | 85.33▲ | +0.45 (+0.53%) | 86.25 | 84.405 | 2,253,844 |
| HAWK | 21.25▲ | +1.59 (+8.09%) | 21.41 | 18.71 | 1,497,871 |
| HAYW | 16.49▲ | +0.31 (+1.92%) | 16.545 | 15.985 | 2,145,111 |
| HBAN | 17.79▼ | -0.11 (-0.61%) | 18.00 | 17.71 | 23,019,145 |
| HBM | 23.30▼ | -0.23 (-0.98%) | 23.97 | 23.0808 | 3,438,287 |
| HCA | 391.68▲ | +4.74 (+1.22%) | 393.94 | 387.225 | 826,322 |
| HCAT | 1.90▲ | +0.13 (+7.34%) | 1.96 | 1.75 | 9,167,827 |
| HCWB | 1.03▼ | -0.09 (-8.04%) | 1.08 | 0.90 | 462,003 |
| HCWC | 0.187▼ | -0.0007 (-0.37%) | 0.1926 | 0.176 | 1,323,580 |
| HD | 348.86▲ | +3.86 (+1.12%) | 350.50 | 345.85 | 7,738,268 |
| HDB | 25.74▲ | +0.37 (+1.46%) | 25.89 | 25.39 | 6,116,504 |
| HDV | 27.85▲ | +0.32 (+1.16%) | 27.85 | 27.61 | 2,804,864 |
| HE | 13.57▲ | +0.30 (+2.26%) | 13.595 | 13.29 | 1,523,295 |
| HELP | 6.48▲ | +0.46 (+7.64%) | 6.60 | 5.8824 | 2,904,995 |
| HESM | 37.67▼ | -0.21 (-0.55%) | 37.935 | 37.55 | 806,889 |
| HGER | 29.25▼ | -0.13 (-0.44%) | 29.25 | 29.09 | 461,159 |
| HGV | 54.69▲ | +0.71 (+1.32%) | 54.69 | 53.13 | 2,653,665 |
| HIG | 133.89▲ | +3.52 (+2.70%) | 134.05 | 131.39 | 1,086,152 |
| HIMS | 33.94▲ | +1.23 (+3.76%) | 35.40 | 31.90 | 16,354,846 |
| HIMX | 14.39▼ | -0.70 (-4.64%) | 14.63 | 14.16 | 2,731,863 |
| HITI | 2.24▲ | +0.04 (+1.82%) | 2.285 | 2.19 | 438,310 |
| HIVE | 4.03▲ | +0.24 (+6.33%) | 4.21 | 3.61 | 72,945,975 |
| HIW | 29.90▲ | +0.68 (+2.33%) | 30.04 | 29.36 | 2,700,439 |
| HKIT | 0.284▲ | +0.0611 (+27.41%) | 0.3741 | 0.2151 | 129,743,411 |
| HL | 15.54▲ | +0.39 (+2.57%) | 15.98 | 15.13 | 112,440,730 |
| HLF | 12.54▲ | +0.57 (+4.76%) | 12.55 | 11.92 | 4,478,242 |
| HLIT | 14.90▲ | +0.05 (+0.34%) | 15.12 | 14.242 | 4,473,333 |
| HLMN | 8.47▲ | +0.15 (+1.80%) | 8.525 | 8.245 | 4,371,598 |
| HLN | 9.24▼ | -0.03 (-0.32%) | 9.31 | 9.22 | 11,421,803 |
| HLNE | 77.77▲ | +1.55 (+2.03%) | 78.71 | 75.715 | 2,550,173 |
| HLP | 0.54▲ | +0.031 (+6.09%) | 0.557 | 0.4705 | 386,507 |
| HLT | 332.86▼ | -7.69 (-2.26%) | 342.36 | 331.12 | 13,389,861 |
| HLX | 8.87▲ | +0.13 (+1.49%) | 8.87 | 8.58 | 4,299,886 |
| HMC | 26.83▲ | +0.69 (+2.64%) | 27.01 | 26.67 | 1,214,424 |
| HMY | 15.53▲ | +0.41 (+2.71%) | 15.87 | 15.46 | 3,386,151 |
| HNGE | 78.97▲ | +3.83 (+5.10%) | 79.26 | 74.27 | 2,326,471 |
| HNST | 3.60▲ | +0.04 (+1.12%) | 3.64 | 3.52 | 2,289,670 |
| HOG | 25.19▼ | -0.27 (-1.06%) | 25.95 | 25.0314 | 14,339,013 |
| HOMB | 29.30▲ | +0.59 (+2.06%) | 29.375 | 28.7201 | 2,299,353 |
| HON | 232.21▲ | +0.97 (+0.42%) | 233.60 | 226.29 | 16,871,938 |
| HOOD | 98.69▲ | +5.22 (+5.58%) | 99.44 | 93.08 | 43,832,496 |
| HOVR | 1.91▲ | +0.03 (+1.60%) | 1.96 | 1.85 | 865,234 |
| HPE | 43.71▼ | -3.01 (-6.44%) | 45.37 | 43.13 | 36,689,234 |
| HPQ | 22.88▼ | -0.04 (-0.17%) | 23.395 | 22.545 | 16,959,807 |
| HQ | 23.33▼ | -2.59 (-9.99%) | 27.00 | 22.7194 | 594,026 |
| HQY | 88.46▲ | +5.03 (+6.03%) | 88.775 | 83.73 | 2,309,420 |
| HR | 20.50▲ | +0.19 (+0.94%) | 20.51 | 20.34 | 3,992,259 |
| HRB | 37.22▲ | +1.44 (+4.02%) | 37.23 | 35.93 | 1,210,584 |
| HRL | 26.51▲ | +0.49 (+1.88%) | 26.60 | 26.12 | 4,509,598 |
| HRTX | 0.43▲ | +0.02 (+4.88%) | 0.43 | 0.405 | 6,428,234 |
| HSAI | 14.80▼ | -0.22 (-1.46%) | 14.90 | 14.40 | 1,532,999 |
| HSBC | 93.75▼ | -1.31 (-1.38%) | 94.52 | 93.25 | 841,060 |
| HSCS | 2.94▼ | -0.05 (-1.67%) | 3.2225 | 2.75 | 442,022 |
| HSIC | 84.95▲ | +1.26 (+1.51%) | 85.19 | 83.77 | 1,903,440 |
| HST | 25.06▲ | +0.08 (+0.32%) | 25.105 | 24.73 | 7,474,084 |
| HSY | 179.11▲ | +2.43 (+1.38%) | 179.74 | 176.665 | 1,857,934 |
| HTFL | 35.65▲ | +0.67 (+1.92%) | 36.4575 | 34.25 | 9,659,723 |
| HTGC | 15.58▲ | +0.34 (+2.23%) | 15.6263 | 15.1311 | 1,087,038 |
| HTHT | 42.37▲ | +0.98 (+2.37%) | 42.48 | 41.42 | 1,808,761 |
| HTZ | 2.64▼ | -0.04 (-1.49%) | 2.7275 | 2.57 | 35,820,920 |
| HUBC | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.41 | 305,552 |
| HUBS | 185.47▲ | +15.19 (+8.92%) | 185.49 | 172.31 | 2,821,114 |
| HUM | 383.84▲ | +7.84 (+2.09%) | 385.49 | 372.605 | 1,667,725 |
| HUMA | 0.7086▲ | +0.0886 (+14.29%) | 0.797 | 0.61 | 46,788,390 |