Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCWC | 0.271 | +0.00 (+0.00%) | 0.2725 | 0.2625 | 196,187 |
| HD | 328.39▲ | +2.38 (+0.73%) | 331.02 | 325.3001 | 2,882,453 |
| HDB | 24.17▲ | +0.36 (+1.51%) | 24.63 | 24.03 | 6,802,965 |
| HDV | 27.87▲ | +0.24 (+0.87%) | 27.93 | 27.67 | 3,599,161 |
| HE | 13.38▲ | +0.21 (+1.59%) | 13.48 | 13.20 | 1,298,330 |
| HESM | 38.49▼ | -0.14 (-0.36%) | 38.75 | 38.00 | 1,063,967 |
| HGV | 50.78▼ | -0.38 (-0.74%) | 52.08 | 50.085 | 1,154,215 |
| HIG | 129.62▲ | +1.22 (+0.95%) | 129.68 | 127.405 | 926,045 |
| HIMS | 26.82▼ | -2.05 (-7.10%) | 28.78 | 26.5201 | 16,371,152 |
| HIMX | 17.70▲ | +0.02 (+0.11%) | 18.10 | 17.45 | 2,042,685 |
| HIVE | 3.73▼ | -0.06 (-1.58%) | 3.98 | 3.725 | 20,231,618 |
| HIW | 29.84▼ | -0.41 (-1.36%) | 30.405 | 29.77 | 1,089,532 |
| HKIT | 0.5025▼ | -0.0565 (-10.11%) | 0.64 | 0.4701 | 45,388,913 |
| HL | 15.29▲ | +0.30 (+2.00%) | 15.385 | 14.77 | 17,204,016 |
| HLF | 12.09▼ | -0.11 (-0.90%) | 12.49 | 11.81 | 1,223,419 |
| HLIT | 14.93▲ | +0.42 (+2.89%) | 15.11 | 14.29 | 2,057,664 |
| HLMN | 7.72▲ | +0.01 (+0.13%) | 7.82 | 7.60 | 1,635,578 |
| HLN | 9.13▲ | +0.10 (+1.11%) | 9.15 | 9.05 | 7,922,138 |
| HLT | 345.95▲ | +4.09 (+1.20%) | 349.025 | 344.26 | 1,344,298 |
| HLX | 9.74▼ | -0.03 (-0.31%) | 9.88 | 9.65 | 1,231,260 |
| HMC | 26.44▼ | -0.63 (-2.33%) | 26.56 | 26.345 | 1,388,725 |
| HMY | 15.86▲ | +0.65 (+4.27%) | 16.01 | 15.48 | 4,459,417 |
| HNGE | 65.34▲ | +0.59 (+0.91%) | 66.90 | 63.46 | 1,014,737 |
| HNST | 3.62▲ | +0.07 (+1.97%) | 3.67 | 3.5112 | 1,309,157 |
| HOG | 25.64▼ | -0.10 (-0.39%) | 26.03 | 25.47 | 1,216,650 |
| HOMB | 28.25▲ | +0.40 (+1.44%) | 28.33 | 28.00 | 1,302,605 |
| HON | 220.31▲ | +1.19 (+0.54%) | 225.515 | 219.16 | 4,603,463 |
| HOOD | 93.19▲ | +0.96 (+1.04%) | 96.10 | 90.2201 | 32,858,478 |
| HOVR | 2.19▼ | -0.07 (-3.10%) | 2.29 | 2.12 | 1,130,133 |
| HPE | 48.17▲ | +1.37 (+2.93%) | 49.78 | 45.97 | 20,047,451 |
| HPP | 15.29▲ | +0.06 (+0.39%) | 15.60 | 15.04 | 407,526 |
| HPQ | 25.24▲ | +0.56 (+2.27%) | 25.30 | 24.015 | 9,270,759 |
| HR | 20.70▲ | +0.20 (+0.98%) | 20.85 | 20.475 | 4,301,825 |
| HRB | 36.52▲ | +0.63 (+1.76%) | 36.52 | 35.75 | 1,230,298 |
| HRL | 24.75▲ | +0.31 (+1.27%) | 24.82 | 24.30 | 2,031,772 |
| HRTX | 0.4001▼ | -0.0058 (-1.43%) | 0.4148 | 0.3967 | 4,558,207 |
| HSAI | 18.15▲ | +0.09 (+0.50%) | 18.65 | 17.83 | 1,122,242 |
| HSBC | 92.67▲ | +1.95 (+2.15%) | 92.75 | 91.67 | 1,579,673 |
| HSIC | 81.25▲ | +1.03 (+1.28%) | 82.17 | 79.605 | 1,087,501 |
| HST | 24.89▲ | +0.55 (+2.26%) | 24.89 | 24.49 | 7,037,498 |
| HSY | 181.66▲ | +0.82 (+0.45%) | 183.6905 | 180.91 | 1,486,041 |
| HTFL | 33.24▲ | +2.57 (+8.38%) | 33.67 | 30.00 | 1,886,482 |
| HTGC | 15.50▼ | -0.01 (-0.06%) | 15.675 | 15.48 | 962,349 |
| HTHT | 44.66▼ | -0.26 (-0.58%) | 45.47 | 44.61 | 1,401,519 |
| HTZ | 5.13▲ | +0.09 (+1.79%) | 5.1599 | 4.996 | 4,129,683 |
| HUBC | 1.18▼ | -0.12 (-9.23%) | 1.36 | 1.16 | 1,168,249 |
| HUBS | 187.98▲ | +1.55 (+0.83%) | 188.49 | 175.55 | 1,646,018 |
| HUM | 379.22▲ | +10.53 (+2.86%) | 379.50 | 365.51 | 980,206 |
| HUMA | 1.055▼ | -0.025 (-2.31%) | 1.11 | 1.05 | 9,058,761 |
| HUN | 15.74▲ | +0.66 (+4.38%) | 15.93 | 15.129 | 2,945,667 |
| HUT | 118.86▲ | +2.55 (+2.19%) | 124.30 | 115.02 | 2,819,983 |
| HUYA | 2.47 | +0.00 (+0.00%) | 2.53 | 2.46 | 816,694 |
| HWH | 1.77▼ | -0.09 (-4.84%) | 1.95 | 1.68 | 518,419 |
| HWM | 264.67▲ | +0.07 (+0.03%) | 267.97 | 261.091 | 1,302,289 |
| HXHX | 0.5648▼ | -0.0346 (-5.77%) | 0.6499 | 0.515 | 570,476 |
| HYG | 79.94 | +0.00 (+0.00%) | 79.995 | 79.80 | 27,628,545 |
| HYLB | 36.49 | +0.00 (+0.00%) | 36.5166 | 36.435 | 1,107,992 |
| HYLN | 7.40▼ | -0.11 (-1.46%) | 7.80 | 7.06 | 4,727,211 |
| HYMC | 25.76▲ | +0.57 (+2.26%) | 26.28 | 24.83 | 2,129,364 |
| IAC | 42.61▲ | +0.17 (+0.40%) | 42.955 | 42.06 | 636,898 |
| IAG | 16.65▲ | +0.51 (+3.16%) | 16.755 | 15.995 | 7,223,403 |
| IALT | 28.47▲ | +0.13 (+0.46%) | 28.53 | 28.3003 | 2,029,232 |
| IAU | 79.19▲ | +0.06 (+0.08%) | 79.66 | 78.57 | 9,859,843 |
| IAUM | 41.96▲ | +0.04 (+0.10%) | 42.20 | 41.62 | 2,135,776 |
| IAUX | 1.48▲ | +0.04 (+2.78%) | 1.50 | 1.44 | 4,847,041 |
| IBB | 170.66▲ | +0.17 (+0.10%) | 172.275 | 169.98 | 1,706,927 |
| IBIT | 36.04▼ | -0.01 (-0.03%) | 36.48 | 35.67 | 34,505,717 |
| IBKR | 90.81▲ | +1.98 (+2.23%) | 93.10 | 89.95 | 4,178,529 |
| IBM | 272.24▼ | -2.61 (-0.95%) | 278.94 | 267.76 | 4,307,756 |
| IBN | 27.79▲ | +0.33 (+1.20%) | 28.14 | 27.675 | 6,568,990 |
| IBRX | 7.10▼ | -0.10 (-1.39%) | 7.318 | 7.04 | 8,766,795 |
| ICCM | 2.39▼ | -0.29 (-10.82%) | 2.95 | 2.39 | 88,273 |
| ICE | 140.53▲ | +1.55 (+1.12%) | 140.795 | 137.77 | 2,373,168 |
| ICHR | 86.80▲ | +2.76 (+3.28%) | 88.104 | 82.25 | 1,123,980 |
| ICL | 5.73▲ | +0.06 (+1.06%) | 5.76 | 5.677 | 1,544,677 |
| ICLN | 20.92▲ | +0.18 (+0.87%) | 21.205 | 20.732 | 3,460,753 |
| ICLR | 146.18▼ | -3.74 (-2.49%) | 151.53 | 143.87 | 703,007 |
| IDEF | 32.30▼ | -0.52 (-1.58%) | 32.66 | 32.14 | 440,265 |
| IDEV | 90.39▲ | +0.38 (+0.42%) | 90.64 | 89.69 | 659,145 |
| IDYA | 28.98▲ | +0.14 (+0.49%) | 29.755 | 28.90 | 615,875 |
| IE | 11.03▲ | +0.21 (+1.94%) | 11.39 | 10.925 | 2,226,902 |
| IEF | 94.18▼ | -0.16 (-0.17%) | 94.27 | 94.015 | 8,861,649 |
| IEI | 117.21▼ | -0.14 (-0.12%) | 117.30 | 117.10 | 1,311,989 |
| IEMG | 82.57▲ | +0.50 (+0.61%) | 82.86 | 81.63 | 11,255,870 |
| IEUR | 76.41▲ | +0.11 (+0.14%) | 76.56 | 75.81 | 660,078 |
| IFF | 78.27▲ | +0.76 (+0.98%) | 78.93 | 77.63 | 1,337,024 |
| IFRX | 1.60▼ | -0.08 (-4.76%) | 1.735 | 1.60 | 773,366 |
| IGIB | 53.03▼ | -0.03 (-0.06%) | 53.07 | 52.91 | 1,600,187 |
| IGLB | 49.98▼ | -0.05 (-0.10%) | 50.025 | 49.77 | 1,649,257 |
| IGSB | 52.34▼ | -0.01 (-0.02%) | 52.355 | 52.2801 | 1,765,923 |
| IHI | 49.67 | +0.00 (+0.00%) | 49.91 | 48.96 | 2,340,094 |
| IHRT | 3.99▲ | +0.04 (+1.01%) | 4.008 | 3.815 | 682,556 |
| IHS | 8.36▲ | +0.07 (+0.84%) | 8.36 | 8.26 | 2,257,288 |
| IJH | 76.04▲ | +0.54 (+0.72%) | 76.41 | 75.48 | 7,285,182 |
| IJR | 143.67▲ | +1.38 (+0.97%) | 144.68 | 142.48 | 3,515,157 |
| ILF | 34.85▲ | +0.41 (+1.19%) | 35.01 | 34.56 | 1,607,526 |
| ILLR | 0.226▼ | -0.0119 (-5.00%) | 0.231 | 0.2138 | 652,598 |
| ILMN | 160.97▼ | -5.24 (-3.15%) | 167.9978 | 159.34 | 1,460,594 |
| IMAX | 42.24▲ | +0.12 (+0.28%) | 42.74 | 41.57 | 429,062 |
| IMMP | 0.3637▲ | +0.0024 (+0.66%) | 0.3732 | 0.3525 | 395,113 |