Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWM | 236.52▼ | -3.91 (-1.63%) | 241.7935 | 234.61 | 1,337,012 |
| HXL | 90.54▼ | -2.52 (-2.71%) | 93.88 | 89.88 | 1,205,785 |
| HYG | 80.13▼ | -0.27 (-0.34%) | 80.34 | 79.985 | 56,627,302 |
| HYLB | 36.62▼ | -0.12 (-0.33%) | 36.69 | 36.54 | 965,679 |
| HYMB | 25.12▼ | -0.02 (-0.08%) | 25.21 | 25.06 | 1,259,362 |
| HYMC | 34.21▼ | -1.45 (-4.07%) | 35.2463 | 33.235 | 2,148,948 |
| IAG | 16.36▼ | -0.13 (-0.79%) | 16.42 | 16.03 | 7,220,147 |
| IAU | 85.55▼ | -0.91 (-1.05%) | 85.875 | 84.86 | 8,904,558 |
| IAUM | 45.31▼ | -0.49 (-1.07%) | 45.49 | 44.95 | 2,317,257 |
| IAUX | 1.47▼ | -0.04 (-2.65%) | 1.51 | 1.47 | 6,359,637 |
| IBB | 165.38▼ | -2.43 (-1.45%) | 166.89 | 164.02 | 1,759,987 |
| IBIT | 42.75▼ | -0.52 (-1.20%) | 43.59 | 42.44 | 33,371,845 |
| IBKR | 77.05▼ | -0.44 (-0.57%) | 77.44 | 75.68 | 5,304,166 |
| IBM | 227.10▼ | -5.94 (-2.55%) | 231.48 | 226.82 | 6,415,565 |
| IBN | 26.56▼ | -0.35 (-1.30%) | 26.87 | 26.51 | 6,645,032 |
| IBRX | 6.96 | +0.00 (+0.00%) | 6.98 | 6.73 | 8,909,389 |
| ICE | 156.19▼ | -0.11 (-0.07%) | 156.45 | 153.9701 | 1,957,106 |
| ICG | 1.27▲ | +0.03 (+2.42%) | 1.35 | 1.16 | 95,376 |
| ICL | 5.33▼ | -0.10 (-1.84%) | 5.365 | 5.32 | 615,200 |
| ICLN | 20.33▲ | +0.49 (+2.47%) | 20.49 | 20.025 | 7,751,722 |
| ICLR | 116.17▲ | +13.68 (+13.35%) | 119.36 | 110.375 | 4,077,708 |
| IDEV | 86.23▼ | -0.87 (-1.00%) | 86.74 | 85.92 | 1,189,900 |
| IDYA | 28.05▼ | -0.99 (-3.41%) | 29.145 | 27.97 | 986,205 |
| IE | 12.31▼ | -0.83 (-6.32%) | 13.045 | 12.16 | 1,985,898 |
| IEF | 94.80▼ | -0.45 (-0.47%) | 95.03 | 94.695 | 7,196,835 |
| IEI | 118.04▼ | -0.40 (-0.34%) | 118.24 | 117.92 | 1,044,929 |
| IEMG | 76.97▼ | -0.30 (-0.39%) | 77.47 | 76.63 | 8,877,615 |
| IFF | 68.89▼ | -1.88 (-2.66%) | 70.57 | 68.78 | 1,109,565 |
| IFRX | 1.98▲ | +0.31 (+18.56%) | 1.98 | 1.635 | 2,606,997 |
| IGC | 0.3098▼ | -0.0037 (-1.18%) | 0.3245 | 0.3051 | 328,126 |
| IGIB | 53.18▼ | -0.22 (-0.41%) | 53.31 | 53.11 | 1,577,969 |
| IGLB | 49.56▼ | -0.36 (-0.72%) | 49.76 | 49.48 | 2,191,181 |
| IGSB | 52.49▼ | -0.12 (-0.23%) | 52.58 | 52.48 | 3,349,867 |
| IHI | 50.33▼ | -1.69 (-3.25%) | 51.46 | 50.09 | 2,497,056 |
| IJH | 71.57▼ | -0.54 (-0.75%) | 72.23 | 71.265 | 8,224,633 |
| IJR | 134.73▼ | -1.06 (-0.78%) | 135.98 | 134.27 | 4,417,876 |
| IKT | 1.86▼ | -0.02 (-1.06%) | 1.885 | 1.83 | 480,753 |
| ILF | 35.66▼ | -0.70 (-1.93%) | 36.14 | 35.615 | 2,527,549 |
| ILLR | 0.2395▲ | +0.0498 (+26.25%) | 0.2851 | 0.1802 | 9,012,021 |
| ILMN | 120.37▼ | -6.55 (-5.16%) | 127.435 | 119.16 | 1,738,578 |
| IMA | 5.93▲ | +0.18 (+3.13%) | 5.99 | 5.5301 | 25,522 |
| IMCC | 0.256▼ | -0.0009 (-0.35%) | 0.2644 | 0.232 | 374,955 |
| IMMP | 0.4776▼ | -0.0098 (-2.01%) | 0.489 | 0.4706 | 676,346 |
| IMNM | 22.95▼ | -0.76 (-3.21%) | 23.445 | 22.64 | 810,239 |
| IMSR | 6.80▼ | -0.30 (-4.23%) | 7.2253 | 6.70 | 2,543,720 |
| IMUX | 10.03▼ | -0.72 (-6.70%) | 10.7499 | 9.98 | 360,621 |
| IMVT | 26.95▼ | -0.04 (-0.15%) | 27.61 | 26.13 | 1,726,458 |
| INCY | 99.10▲ | +1.36 (+1.39%) | 102.855 | 96.67 | 2,242,660 |
| INDI | 4.09▲ | +0.25 (+6.51%) | 4.18 | 3.925 | 6,143,536 |
| INDO | 3.49▲ | +0.22 (+6.73%) | 3.54 | 3.30 | 864,542 |
| INDV | 34.15▼ | -0.28 (-0.81%) | 34.68 | 33.89 | 1,624,591 |
| INFQ | 12.06▼ | -0.56 (-4.44%) | 12.48 | 11.75 | 6,074,321 |
| INFY | 12.34▲ | +0.09 (+0.73%) | 12.475 | 12.18 | 14,206,092 |
| ING | 27.65▼ | -0.45 (-1.60%) | 28.0623 | 27.54 | 2,316,411 |
| INGM | 30.30▲ | +0.59 (+1.99%) | 30.49 | 29.76 | 921,703 |
| INHD | 0.12▲ | +0.04 (+50.00%) | 0.1506 | 0.1069 | 590,514,924 |
| INO | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.12 | 1,035,721 |
| INSM | 135.03▲ | +0.09 (+0.07%) | 136.98 | 132.77 | 1,487,048 |
| INTC | 94.75▲ | +10.23 (+12.10%) | 94.95 | 85.87 | 226,686,173 |
| INTR | 7.49▼ | -0.31 (-3.97%) | 7.73 | 7.465 | 1,740,071 |
| INTU | 395.08▼ | -5.30 (-1.32%) | 396.90 | 389.005 | 1,876,539 |
| INV | 6.29▼ | -0.01 (-0.16%) | 6.72 | 6.13 | 1,517,733 |
| INVH | 28.07▼ | -0.07 (-0.25%) | 28.32 | 27.905 | 5,320,283 |
| INVZ | 0.6664▼ | -0.0437 (-6.15%) | 0.7122 | 0.66 | 2,096,820 |
| IONL | 20.90▼ | -1.02 (-4.65%) | 21.33 | 18.50 | 919,993 |
| IONQ | 42.11▼ | -0.97 (-2.25%) | 42.63 | 39.765 | 24,286,404 |
| IONS | 74.83▲ | +3.05 (+4.25%) | 74.955 | 71.30 | 3,635,185 |
| IONX | 39.95▼ | -2.01 (-4.79%) | 41.22 | 35.43 | 1,470,667 |
| IONZ | 7.69▲ | +0.33 (+4.48%) | 8.48 | 7.44 | 7,607,253 |
| IOT | 29.37▲ | +0.04 (+0.14%) | 29.425 | 28.52 | 2,558,121 |
| IOVA | 3.31▼ | -0.07 (-2.07%) | 3.37 | 3.27 | 8,777,750 |
| IP | 33.58▼ | -0.44 (-1.29%) | 34.12 | 33.295 | 6,304,537 |
| IPSC | 2.20 | +0.00 (+0.00%) | 2.225 | 2.1537 | 463,135 |
| IPST | 5.00▲ | +0.15 (+3.09%) | 5.35 | 4.80 | 97,922 |
| IPW | 0.9513▲ | +0.0454 (+5.01%) | 0.9973 | 0.90 | 466,397 |
| IQ | 1.16▲ | +0.05 (+4.50%) | 1.20 | 1.11 | 14,840,231 |
| IQLT | 47.79▼ | -0.49 (-1.01%) | 47.97 | 47.59 | 2,166,299 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.0848 | 614,915 |
| IQV | 156.66▼ | -2.32 (-1.46%) | 159.95 | 155.22 | 1,239,758 |
| IR | 77.46▼ | -3.73 (-4.59%) | 80.25 | 76.81 | 5,314,305 |
| IRDM | 36.39▼ | -0.96 (-2.57%) | 37.37 | 35.935 | 1,563,959 |
| IRE | 19.07▼ | -1.44 (-7.02%) | 20.44 | 18.42 | 4,329,439 |
| IREN | 42.86▼ | -1.58 (-3.56%) | 44.69 | 42.21 | 24,507,945 |
| IRM | 114.52▲ | +1.90 (+1.69%) | 114.90 | 111.97 | 1,518,817 |
| IRT | 16.29▼ | -0.03 (-0.18%) | 16.505 | 16.24 | 2,154,705 |
| IRWD | 4.15▼ | -0.05 (-1.19%) | 4.4899 | 4.1101 | 2,089,233 |
| ISPC | 4.27▼ | -0.29 (-6.36%) | 4.56 | 4.0427 | 152,441 |
| ISRG | 453.83▼ | -12.81 (-2.75%) | 463.50 | 449.6131 | 2,055,142 |
| IT | 150.23▲ | +0.11 (+0.07%) | 151.3699 | 147.50 | 643,642 |
| ITOC | 0.3702▼ | -0.0292 (-7.31%) | 0.4437 | 0.3643 | 161,179 |
| ITOT | 155.62▼ | -0.10 (-0.06%) | 155.75 | 154.87 | 1,941,034 |
| ITP | 0.186▼ | -0.0004 (-0.21%) | 0.19 | 0.183 | 275,574 |
| ITRG | 2.64▼ | -0.08 (-2.94%) | 2.74 | 2.635 | 1,962,003 |
| ITUB | 8.53▼ | -0.32 (-3.62%) | 8.77 | 8.52 | 18,007,768 |
| IUSB | 46.14▼ | -0.19 (-0.41%) | 46.2299 | 46.085 | 2,592,507 |
| IVLU | 40.68▼ | -0.32 (-0.78%) | 40.835 | 40.51 | 584,435 |
| IVR | 8.09▼ | -0.19 (-2.29%) | 8.2568 | 8.055 | 1,692,559 |
| IVV | 714.89▼ | -0.07 (-0.01%) | 715.48 | 711.66 | 4,244,124 |
| IVVD | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.335 | 1,335,794 |
| IVW | 128.85▼ | -0.32 (-0.25%) | 129.27 | 128.06 | 1,734,249 |