Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNY | 26.10▼ | -0.30 (-1.14%) | 26.46 | 25.825 | 1,600,313 |
| GROY | 2.90▼ | -0.04 (-1.36%) | 2.99 | 2.89 | 1,130,805 |
| GRPN | 12.41▲ | +0.20 (+1.64%) | 12.65 | 12.00 | 1,395,600 |
| GRRR | 7.41▲ | +0.21 (+2.92%) | 7.52 | 6.80 | 1,175,010 |
| GS | 916.56▲ | +2.96 (+0.32%) | 923.50 | 903.35 | 1,265,700 |
| GSAT | 86.29▲ | +0.055 (+0.06%) | 86.56 | 86.11 | 820,700 |
| GSG | 34.12▼ | -0.07 (-0.20%) | 34.34 | 34.01 | 366,900 |
| GSK | 50.45▼ | -0.19 (-0.38%) | 50.80 | 50.13 | 2,781,500 |
| GSM | 3.00▼ | -0.05 (-1.64%) | 3.15 | 2.97 | 2,320,000 |
| GSOL | 6.05▼ | -0.09 (-1.47%) | 6.18 | 5.96 | 999,863 |
| GT | 4.12▲ | +0.09 (+2.23%) | 4.19 | 4.05 | 11,529,400 |
| GTES | 25.40▲ | +0.05 (+0.20%) | 26.1699 | 25.00 | 2,429,901 |
| GTLB | 47.73▲ | +0.45 (+0.95%) | 48.165 | 46.18 | 1,575,507 |
| GTM | 3.30 | +0.00 (+0.00%) | 3.38 | 3.13 | 4,216,284 |
| GTN | 5.99▲ | +0.18 (+3.10%) | 6.02 | 5.85 | 1,410,800 |
| GTX | 20.88▼ | -0.62 (-2.88%) | 21.70 | 20.81 | 1,986,199 |
| GUTS | 0.9036▲ | +0.0915 (+11.27%) | 0.95 | 0.8412 | 421,749 |
| GWRE | 158.22▼ | -1.79 (-1.12%) | 162.865 | 157.53 | 421,188 |
| GXO | 54.63▲ | +0.30 (+0.55%) | 55.23 | 54.08 | 1,058,337 |
| GYGY | 0.365▲ | +0.0597 (+19.55%) | 0.3753 | 0.323 | 9,750,673 |
| HAFN | 9.59▼ | -0.03 (-0.31%) | 9.68 | 9.48 | 1,627,230 |
| HAIN | 0.14▼ | -0.002 (-1.41%) | 0.15 | 0.14 | 1,918,200 |
| HAL | 33.78▲ | +1.02 (+3.11%) | 33.79 | 32.93 | 8,857,100 |
| HALO | 100.27▼ | -0.40 (-0.40%) | 101.23 | 99.26 | 2,276,300 |
| HAPN | 15.53▲ | +0.26 (+1.70%) | 15.60 | 15.16 | 1,209,946 |
| HAS | 120.55▼ | -0.93 (-0.77%) | 122.92 | 120.17 | 1,876,600 |
| HASI | 38.80▼ | -0.06 (-0.15%) | 39.21 | 38.5639 | 592,329 |
| HAWK | 18.16▲ | +3.49 (+23.79%) | 18.23 | 16.06 | 6,996,366 |
| HAYW | 16.45▼ | -0.24 (-1.44%) | 16.84 | 16.375 | 2,762,113 |
| HBAN | 15.82▲ | +0.09 (+0.57%) | 15.86 | 15.61 | 8,705,300 |
| HBM | 21.38▼ | -0.24 (-1.11%) | 21.71 | 20.96 | 3,239,100 |
| HCA | 499.05▼ | -1.61 (-0.32%) | 506.00 | 496.77 | 971,100 |
| HD | 348.69▲ | +0.43 (+0.12%) | 349.4299 | 343.26 | 4,473,578 |
| HDB | 25.83▲ | +0.12 (+0.47%) | 26.03 | 25.73 | 4,969,400 |
| HDV | 30.98▲ | +0.23 (+0.75%) | 30.98 | 30.79 | 4,018,000 |
| HE | 8.61▼ | -0.01 (-0.12%) | 8.70 | 8.50 | 3,095,900 |
| HELP | 8.87▲ | +0.01 (+0.11%) | 9.06 | 8.5042 | 974,603 |
| HESM | 30.95▲ | +0.37 (+1.21%) | 31.11 | 30.7589 | 1,663,399 |
| HGER | 33.62▲ | +0.13 (+0.39%) | 33.705 | 33.4401 | 583,289 |
| HGV | 43.92 | +0.00 (+0.00%) | 44.97 | 43.75 | 990,694 |
| HHH | 83.02▲ | +0.26 (+0.31%) | 83.73 | 82.29 | 405,000 |
| HIG | 137.48▲ | +0.58 (+0.42%) | 138.68 | 137.05 | 1,123,400 |
| HIMS | 19.73 | +0.00 (+0.00%) | 20.16 | 19.18 | 9,929,462 |
| HIMX | 8.64▼ | -0.32 (-3.57%) | 9.02 | 8.51 | 931,900 |
| HIVE | 1.57▼ | -0.08 (-4.85%) | 1.65 | 1.51 | 9,937,400 |
| HIW | 31.07▲ | +0.14 (+0.45%) | 31.13 | 30.76 | 813,400 |
| HL | 13.10▼ | -0.25 (-1.87%) | 13.48 | 13.05 | 21,786,474 |
| HLF | 15.96▲ | +0.75 (+4.93%) | 15.99 | 15.26 | 1,543,600 |
| HLIT | 10.34▼ | -0.13 (-1.24%) | 10.46 | 10.11 | 853,600 |
| HLLY | 2.48▲ | +0.12 (+5.08%) | 2.51 | 2.405 | 892,757 |
| HLMN | 7.87▼ | -0.03 (-0.38%) | 8.006 | 7.84 | 1,333,329 |
| HLN | 9.17▲ | +0.08 (+0.88%) | 9.22 | 9.11 | 16,105,550 |
| HLSQ | 0.0245▼ | -0.0065 (-20.97%) | 0.03 | 0.0216 | 804,321 |
| HLT | 372.57▼ | -0.16 (-0.04%) | 376.75 | 372.00 | 1,375,881 |
| HMY | 15.09▼ | -0.35 (-2.27%) | 15.49 | 15.06 | 3,881,500 |
| HNGE | 115.39▼ | -5.60 (-4.63%) | 121.4503 | 112.80 | 1,482,306 |
| HNRG | 10.69▼ | -0.16 (-1.47%) | 11.172 | 10.34 | 754,200 |
| HNST | 5.015▲ | +0.215 (+4.48%) | 5.04 | 4.805 | 2,198,084 |
| HOG | 32.38▼ | -0.06 (-0.18%) | 32.93 | 32.16 | 1,384,200 |
| HOMB | 29.99▼ | -0.01 (-0.03%) | 30.19 | 29.81 | 1,518,500 |
| HON | 222.46▼ | -0.99 (-0.44%) | 223.48 | 219.59 | 2,575,800 |
| HONA | 165.01▼ | -1.22 (-0.73%) | 167.35 | 162.78 | 2,853,700 |
| HOOD | 77.86▼ | -3.49 (-4.29%) | 79.96 | 76.61 | 18,330,220 |
| HOPE | 13.02▼ | -0.04 (-0.31%) | 13.19 | 12.96 | 729,000 |
| HOS | 5.93▲ | +0.10 (+1.72%) | 5.985 | 5.66 | 4,273,741 |
| HP | 38.06▲ | +0.93 (+2.50%) | 38.14 | 37.01 | 1,343,500 |
| HPAI | 0.2727▼ | -0.0183 (-6.29%) | 0.29 | 0.2626 | 114,506 |
| HPE | 48.29▼ | -1.87 (-3.73%) | 50.29 | 46.96 | 10,572,173 |
| HPQ | 29.36▲ | +0.48 (+1.66%) | 29.51 | 28.52 | 8,548,400 |
| HR | 19.32▲ | +0.16 (+0.84%) | 19.365 | 19.08 | 4,510,055 |
| HRB | 50.01▼ | -0.72 (-1.42%) | 51.44 | 49.83 | 1,413,600 |
| HRL | 22.09▲ | +0.26 (+1.19%) | 22.29 | 21.91 | 3,805,800 |
| HRMY | 33.76▼ | -0.04 (-0.12%) | 34.49 | 33.01 | 844,890 |
| HRTX | 0.3105▼ | -0.0154 (-4.73%) | 0.3563 | 0.3101 | 2,481,620 |
| HSAI | 14.42▲ | +0.25 (+1.76%) | 14.44 | 14.005 | 1,509,722 |
| HSBC | 89.62▲ | +0.54 (+0.61%) | 89.68 | 89.21 | 782,300 |
| HSIC | 86.22▲ | +0.08 (+0.09%) | 86.65 | 85.73 | 2,184,700 |
| HST | 25.50▼ | -0.02 (-0.08%) | 25.63 | 25.26 | 6,027,500 |
| HSY | 174.27▲ | +0.98 (+0.57%) | 176.23 | 173.21 | 1,480,000 |
| HTFL | 48.46▼ | -11.46 (-19.13%) | 58.51 | 48.27 | 3,703,938 |
| HTGC | 15.87▲ | +0.02 (+0.13%) | 15.91 | 15.77 | 1,489,400 |
| HTHT | 50.39▲ | +0.44 (+0.88%) | 50.68 | 49.39 | 1,841,800 |
| HTZ | 1.50▼ | -0.04 (-2.60%) | 1.56 | 1.48 | 28,443,242 |
| HUBC | 1.70▲ | +0.19 (+12.58%) | 2.46 | 1.45 | 8,563,405 |
| HUBS | 217.25▲ | +1.41 (+0.65%) | 221.83 | 211.85 | 1,449,583 |
| HUCK | 3.39▲ | +0.01 (+0.30%) | 3.415 | 3.31 | 817,012 |
| HUHU | 0.2717▼ | -0.0323 (-10.62%) | 0.3003 | 0.245 | 1,598,273 |
| HUM | 450.00▲ | +6.32 (+1.42%) | 451.04 | 435.39 | 1,499,075 |
| HUMA | 0.5584▼ | -0.037 (-6.21%) | 0.61 | 0.535 | 4,623,453 |
| HUN | 9.53▼ | -0.13 (-1.35%) | 9.70 | 9.38 | 1,304,700 |
| HUT | 57.57▼ | -4.405 (-7.11%) | 61.16 | 54.33 | 4,642,730 |
| HWC | 65.28▲ | +0.28 (+0.43%) | 65.92 | 64.02 | 2,907,800 |
| HWM | 220.82▼ | -2.29 (-1.03%) | 226.05 | 218.80 | 2,350,900 |
| HXHX | 0.146▼ | -0.0055 (-3.63%) | 0.1602 | 0.1413 | 101,336 |
| HXL | 79.46▼ | -0.45 (-0.56%) | 81.15 | 79.16 | 734,500 |
| HYG | 76.94▼ | -0.04 (-0.05%) | 77.13 | 76.92 | 34,919,700 |
| HYLB | 35.05▼ | -0.03 (-0.09%) | 35.10 | 35.03 | 3,205,200 |
| HYLN | 2.47▼ | -0.22 (-8.18%) | 2.69 | 2.31 | 2,901,375 |
| HYMB | 23.94▼ | -0.11 (-0.46%) | 24.08 | 23.92 | 2,339,400 |
| HYMC | 15.90▼ | -1.10 (-6.47%) | 17.215 | 15.78 | 1,990,416 |