Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IE | 11.02▲ | +0.32 (+2.99%) | 11.34 | 10.90 | 4,158,311 |
| IEF | 93.17▲ | +0.22 (+0.24%) | 93.32 | 93.06 | 54,866,855 |
| IEI | 116.55▲ | +0.22 (+0.19%) | 116.675 | 116.47 | 1,061,461 |
| IEMG | 79.99▲ | +0.65 (+0.82%) | 80.36 | 79.28 | 8,576,865 |
| IFF | 85.89▲ | +1.34 (+1.58%) | 85.90 | 84.1375 | 1,033,766 |
| IGIB | 52.38▲ | +0.09 (+0.17%) | 52.465 | 52.32 | 1,694,080 |
| IGLB | 48.21▲ | +0.09 (+0.19%) | 48.315 | 48.12 | 745,151 |
| IGSB | 52.13▲ | +0.07 (+0.13%) | 52.16 | 52.1001 | 1,512,631 |
| IHI | 54.38▲ | +0.27 (+0.50%) | 54.395 | 53.43 | 3,335,002 |
| IJH | 77.79▲ | +1.04 (+1.36%) | 77.99 | 77.27 | 6,180,467 |
| IJR | 148.93▲ | +1.11 (+0.75%) | 149.3201 | 148.28 | 2,536,477 |
| IKT | 2.47▲ | +0.06 (+2.49%) | 2.475 | 2.3901 | 384,057 |
| ILF | 34.62▼ | -0.29 (-0.83%) | 35.19 | 34.545 | 1,340,563 |
| ILMN | 187.96▼ | -5.76 (-2.97%) | 196.04 | 187.46 | 1,819,036 |
| IMAX | 48.49▼ | -1.24 (-2.49%) | 50.3312 | 48.36 | 733,535 |
| IMCC | 0.1247▲ | +0.0013 (+1.05%) | 0.127 | 0.1206 | 468,768 |
| IMMX | 9.72▼ | -0.34 (-3.38%) | 10.31 | 9.25 | 1,603,673 |
| IMNM | 25.03▼ | -0.79 (-3.06%) | 26.25 | 24.80 | 772,567 |
| IMSR | 5.82▲ | +0.46 (+8.58%) | 5.88 | 5.405 | 1,348,818 |
| INCY | 120.56▲ | +2.18 (+1.84%) | 120.88 | 117.38 | 1,540,363 |
| INDI | 4.04▲ | +0.61 (+17.78%) | 4.11 | 3.76 | 9,365,153 |
| INDV | 38.82▲ | +0.15 (+0.39%) | 38.91 | 38.12 | 1,687,032 |
| INFQ | 11.91▲ | +0.80 (+7.20%) | 11.915 | 11.1499 | 7,213,286 |
| INFY | 12.53▲ | +0.17 (+1.38%) | 12.595 | 12.35 | 15,090,921 |
| ING | 35.68▼ | -0.03 (-0.08%) | 35.78 | 35.54 | 1,726,385 |
| INHD | 5.145▼ | -3.71 (-41.90%) | 9.33 | 5.08 | 851,686 |
| INIO | 27.35▲ | +1.38 (+5.31%) | 27.825 | 25.7399 | 3,366,118 |
| INLF | 4.51▼ | -0.93 (-17.10%) | 5.49 | 4.504 | 294,972 |
| INM | 1.47▲ | +0.04 (+2.80%) | 1.485 | 1.42 | 43,380 |
| INO | 0.668▼ | -0.0058 (-0.86%) | 0.68 | 0.641 | 3,000,375 |
| INOD | 62.33▼ | -3.15 (-4.81%) | 79.34 | 61.50 | 4,696,554 |
| INSM | 131.10▼ | -1.45 (-1.09%) | 135.06 | 126.44 | 4,903,719 |
| INTC | 101.65▲ | +1.84 (+1.84%) | 103.65 | 98.03 | 74,293,938 |
| INTR | 5.27▼ | -0.45 (-7.87%) | 5.86 | 5.22 | 10,928,316 |
| INTU | 325.25▲ | +3.34 (+1.04%) | 336.215 | 324.64 | 2,946,324 |
| INTW | 24.31▲ | +0.90 (+3.84%) | 25.2078 | 22.60 | 2,888,849 |
| INV | 3.435▼ | -0.045 (-1.29%) | 3.59 | 3.35 | 1,051,264 |
| INVH | 30.37 | +0.00 (+0.00%) | 30.645 | 30.22 | 2,054,859 |
| INVZ | 0.3879▼ | -0.0217 (-5.30%) | 0.4198 | 0.375 | 9,642,014 |
| IONQ | 44.43▲ | +4.71 (+11.86%) | 44.615 | 40.00 | 28,072,130 |
| IONS | 56.56▲ | +2.07 (+3.80%) | 56.59 | 54.405 | 1,291,104 |
| IONX | 31.39▲ | +6.13 (+24.27%) | 31.5443 | 26.10 | 1,137,824 |
| IONZ | 2.63▼ | -0.83 (-23.99%) | 3.38 | 2.6001 | 11,794,766 |
| IOT | 40.88▲ | +2.66 (+6.96%) | 41.37 | 39.435 | 6,460,104 |
| IOVA | 6.34▲ | +0.13 (+2.09%) | 6.92 | 5.88 | 30,888,155 |
| IP | 41.58▲ | +1.05 (+2.59%) | 41.88 | 40.03 | 2,858,826 |
| IPW | 3.71▲ | +3.3345 (+888.02%) | 4.34 | 3.25 | 571,300 |
| IQ | 1.33▲ | +0.04 (+3.10%) | 1.35 | 1.28 | 5,072,779 |
| IQLT | 51.67▲ | +0.61 (+1.19%) | 51.755 | 51.52 | 1,604,062 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 560,719 |
| IQST | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 573,169 |
| IQV | 238.70▲ | +6.27 (+2.70%) | 238.77 | 230.495 | 695,310 |
| IR | 86.97▼ | -1.27 (-1.44%) | 89.27 | 86.79 | 4,226,274 |
| IRDM | 49.93▲ | +1.62 (+3.35%) | 50.28 | 48.46 | 828,920 |
| IRE | 10.66▲ | +1.58 (+17.40%) | 10.6789 | 8.77 | 5,918,719 |
| IREN | 41.23▲ | +3.30 (+8.70%) | 41.30 | 37.30 | 30,948,090 |
| IRM | 121.15▼ | -0.81 (-0.66%) | 123.255 | 120.53 | 1,246,127 |
| IRT | 17.26▲ | +0.28 (+1.65%) | 17.35 | 16.88 | 2,225,868 |
| IRWD | 4.32▲ | +0.06 (+1.41%) | 4.40 | 4.21 | 1,843,075 |
| ISRG | 378.81▲ | +5.10 (+1.36%) | 379.90 | 372.66 | 2,458,292 |
| IT | 185.60▲ | +0.78 (+0.42%) | 194.42 | 183.99 | 982,961 |
| ITGR | 125.27▼ | -0.80 (-0.63%) | 125.50 | 125.01 | 1,055,784 |
| ITOT | 169.58▲ | +1.24 (+0.74%) | 169.705 | 168.74 | 876,141 |
| ITRG | 2.57▲ | +0.16 (+6.64%) | 2.58 | 2.4711 | 3,334,647 |
| ITRI | 103.75▲ | +0.93 (+0.90%) | 104.00 | 102.48 | 356,826 |
| ITUB | 7.94▼ | -0.24 (-2.93%) | 8.20 | 7.925 | 27,111,554 |
| ITW | 296.66▲ | +1.96 (+0.67%) | 297.67 | 292.54 | 692,672 |
| IUSB | 45.54▲ | +0.09 (+0.20%) | 45.59 | 45.4801 | 3,113,568 |
| IVR | 7.48▲ | +0.08 (+1.08%) | 7.55 | 7.4333 | 2,409,550 |
| IVV | 776.73▲ | +4.60 (+0.60%) | 778.20 | 773.29 | 3,819,880 |
| IVVD | 0.74▲ | +0.081 (+12.29%) | 0.7488 | 0.671 | 3,505,704 |
| IVW | 142.10▲ | +0.99 (+0.70%) | 142.41 | 141.35 | 942,020 |
| IVZ | 31.58▼ | -0.11 (-0.35%) | 31.92 | 31.515 | 3,483,334 |
| IWD | 257.56▲ | +1.44 (+0.56%) | 257.69 | 256.005 | 744,340 |
| IWF | 124.60▲ | +1.10 (+0.89%) | 124.8714 | 123.81 | 1,692,441 |
| IWM | 301.56▲ | +3.31 (+1.11%) | 302.03 | 299.795 | 17,859,047 |
| IWR | 113.11▲ | +1.34 (+1.20%) | 113.29 | 112.44 | 825,694 |
| IXUS | 97.34▲ | +0.97 (+1.01%) | 97.57 | 96.92 | 1,092,743 |
| IYR | 104.69▲ | +0.50 (+0.48%) | 105.25 | 103.995 | 3,766,130 |
| JAAA | 50.56▲ | +0.03 (+0.06%) | 50.56 | 50.54 | 7,141,811 |
| JAN | 30.47▲ | +0.78 (+2.63%) | 30.70 | 29.825 | 1,774,910 |
| JBHT | 268.52▲ | +1.27 (+0.48%) | 270.74 | 265.30 | 538,532 |
| JBI | 5.55▼ | -0.02 (-0.36%) | 5.70 | 5.54 | 2,152,213 |
| JBLU | 6.07▼ | -0.12 (-1.94%) | 6.125 | 5.92 | 22,585,020 |
| JBS | 14.23▲ | +0.54 (+3.94%) | 14.345 | 13.85 | 5,913,842 |
| JCI | 152.21▼ | -2.34 (-1.51%) | 154.85 | 151.49 | 2,759,272 |
| JCPB | 46.27▲ | +0.08 (+0.17%) | 46.305 | 46.215 | 2,161,562 |
| JD | 32.97▲ | +0.16 (+0.49%) | 32.985 | 32.654 | 4,125,366 |
| JEF | 56.62▲ | +0.30 (+0.53%) | 56.89 | 56.055 | 745,381 |
| JELD | 1.89▲ | +0.12 (+6.78%) | 1.94 | 1.79 | 1,680,319 |
| JEM | 4.56▼ | -0.16 (-3.39%) | 4.74 | 4.43 | 48,869 |
| JEPI | 57.58▼ | -0.01 (-0.02%) | 57.66 | 57.44 | 3,614,025 |
| JEPQ | 59.74▲ | +0.40 (+0.67%) | 59.7599 | 59.34 | 4,951,023 |
| JETS | 32.54▼ | -0.10 (-0.31%) | 32.79 | 32.315 | 1,867,517 |
| JHX | 30.23▲ | +2.23 (+7.96%) | 30.735 | 29.59 | 12,171,959 |
| JLHL | 8.85▲ | +0.25 (+2.91%) | 10.43 | 8.00 | 882,688 |
| JMIA | 6.19▲ | +0.50 (+8.79%) | 6.275 | 5.775 | 2,217,695 |
| JMST | 50.89▲ | +0.01 (+0.02%) | 50.89 | 50.855 | 615,035 |
| JMUB | 49.93▲ | +0.15 (+0.30%) | 49.93 | 49.85 | 702,811 |
| JNJ | 259.24▲ | +2.26 (+0.88%) | 259.56 | 255.175 | 6,416,873 |