Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HST | 22.27▲ | +0.60 (+2.77%) | 22.285 | 21.835 | 5,976,308 |
| HSY | 185.94▼ | -1.12 (-0.60%) | 187.765 | 184.755 | 1,280,056 |
| HTCO | 5.84▲ | +0.02 (+0.34%) | 6.10 | 5.3043 | 275,719 |
| HTFL | 29.51▼ | -0.47 (-1.57%) | 30.44 | 28.715 | 538,188 |
| HTGC | 16.15▼ | -0.25 (-1.52%) | 16.43 | 16.12 | 1,491,971 |
| HTHT | 47.08▼ | -0.72 (-1.51%) | 48.50 | 47.05 | 1,699,144 |
| HTZ | 6.05▼ | -0.12 (-1.94%) | 6.41 | 6.02 | 6,846,305 |
| HUBC | 0.2474▼ | -0.0123 (-4.74%) | 0.2775 | 0.2232 | 4,477,166 |
| HUBS | 197.34▼ | -46.38 (-19.03%) | 198.09 | 180.50 | 6,499,846 |
| HUM | 274.96▲ | +27.84 (+11.27%) | 274.97 | 247.50 | 3,045,584 |
| HUMA | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.01 | 5,539,368 |
| HUN | 14.96▲ | +0.22 (+1.49%) | 15.06 | 14.665 | 3,109,926 |
| HURA | 2.38▼ | -0.02 (-0.83%) | 2.43 | 2.28 | 486,047 |
| HUT | 98.46▼ | -2.72 (-2.69%) | 106.18 | 96.84 | 5,281,697 |
| HWM | 270.56▼ | -1.98 (-0.73%) | 275.74 | 269.21 | 2,570,855 |
| HXL | 95.32▼ | -0.45 (-0.47%) | 96.79 | 94.92 | 639,985 |
| HYG | 80.14▲ | +0.28 (+0.35%) | 80.15 | 80.00 | 29,586,091 |
| HYLB | 36.59▲ | +0.12 (+0.33%) | 36.59 | 36.525 | 545,241 |
| HYMC | 38.44▼ | -0.44 (-1.13%) | 41.2065 | 37.8601 | 1,569,277 |
| IAC | 44.06▲ | +0.94 (+2.18%) | 44.34 | 42.4723 | 1,623,556 |
| IAG | 18.70▲ | +0.36 (+1.96%) | 18.875 | 18.44 | 4,425,281 |
| IART | 13.92▲ | +0.36 (+2.65%) | 13.99 | 13.35 | 1,273,663 |
| IAU | 88.87▲ | +0.41 (+0.46%) | 89.37 | 88.47 | 2,855,434 |
| IAUM | 47.07▲ | +0.21 (+0.45%) | 47.33 | 46.865 | 1,377,448 |
| IAUX | 1.58▲ | +0.09 (+6.04%) | 1.58 | 1.52 | 8,452,286 |
| IBB | 169.94▼ | -0.16 (-0.09%) | 171.08 | 168.82 | 2,251,857 |
| IBIT | 45.45▲ | +0.05 (+0.11%) | 45.58 | 45.03 | 24,312,694 |
| IBKR | 84.42▲ | +0.71 (+0.85%) | 85.20 | 83.50 | 3,593,987 |
| IBM | 229.76▼ | -1.55 (-0.67%) | 230.705 | 224.83 | 4,226,723 |
| IBN | 26.49▼ | -0.25 (-0.93%) | 26.92 | 26.385 | 4,345,430 |
| IBRX | 8.51▲ | +0.75 (+9.66%) | 8.56 | 7.58 | 15,965,464 |
| ICE | 155.82▼ | -0.29 (-0.19%) | 156.97 | 153.635 | 1,849,131 |
| ICG | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.225 | 43,726 |
| ICL | 6.37▲ | +0.37 (+6.17%) | 6.42 | 6.24 | 2,970,291 |
| ICLN | 21.16▲ | +0.45 (+2.17%) | 21.295 | 20.8301 | 5,084,011 |
| ICLR | 124.49▼ | -0.51 (-0.41%) | 128.95 | 120.34 | 681,154 |
| IDEV | 89.70▲ | +0.85 (+0.96%) | 89.75 | 89.26 | 1,224,070 |
| IDYA | 28.32▲ | +0.08 (+0.28%) | 28.64 | 28.01 | 514,101 |
| IE | 13.90▲ | +0.18 (+1.31%) | 14.36 | 13.27 | 3,053,782 |
| IEF | 94.96▲ | +0.25 (+0.26%) | 95.09 | 94.92 | 3,213,788 |
| IEI | 118.05▲ | +0.18 (+0.15%) | 118.155 | 118.03 | 703,884 |
| IEMG | 83.01▲ | +1.54 (+1.89%) | 83.02 | 82.29 | 10,648,838 |
| IFF | 81.05▲ | +2.79 (+3.57%) | 81.32 | 77.83 | 1,764,328 |
| IFRX | 2.58▼ | -0.07 (-2.64%) | 2.80 | 2.37 | 7,487,771 |
| IGC | 0.311▼ | -0.0081 (-2.54%) | 0.3197 | 0.306 | 427,214 |
| IGIB | 53.31▲ | +0.17 (+0.32%) | 53.335 | 53.2599 | 1,759,672 |
| IGLB | 49.94▲ | +0.29 (+0.58%) | 49.99 | 49.89 | 579,025 |
| IGSB | 52.49▲ | +0.07 (+0.13%) | 52.50 | 52.4521 | 3,073,378 |
| IHI | 49.01▼ | -0.99 (-1.98%) | 50.15 | 48.945 | 1,938,010 |
| IHRT | 5.68▲ | +0.01 (+0.18%) | 5.80 | 5.40 | 1,055,896 |
| IJH | 73.99▲ | +0.33 (+0.45%) | 74.24 | 73.72 | 7,454,172 |
| IJR | 138.35▲ | +0.71 (+0.52%) | 138.67 | 137.60 | 2,304,771 |
| ILF | 36.43▲ | +0.29 (+0.80%) | 36.745 | 36.41 | 1,881,686 |
| ILLR | 0.2571▲ | +0.0461 (+21.85%) | 0.2571 | 0.2087 | 450,175 |
| ILMN | 141.88▲ | +3.17 (+2.29%) | 142.20 | 134.67 | 1,468,233 |
| IMA | 5.29▼ | -0.62 (-10.49%) | 5.90 | 5.29 | 74,327 |
| IMAX | 35.30▼ | -0.34 (-0.95%) | 36.21 | 35.22 | 1,270,075 |
| IMMP | 0.446▲ | +0.0136 (+3.15%) | 0.4498 | 0.4195 | 479,448 |
| IMSR | 7.38▼ | -0.01 (-0.14%) | 7.53 | 7.025 | 2,577,131 |
| IMUX | 11.63▼ | -0.12 (-1.02%) | 12.0871 | 11.25 | 220,323 |
| IMVT | 28.94▲ | +1.72 (+6.32%) | 29.82 | 27.16 | 1,832,815 |
| INCY | 98.56▲ | +0.79 (+0.81%) | 99.87 | 97.47 | 846,464 |
| INDI | 4.30▼ | -0.19 (-4.23%) | 4.36 | 3.95 | 5,801,982 |
| INDV | 39.50▼ | -0.10 (-0.25%) | 40.05 | 39.0101 | 1,429,507 |
| INFQ | 12.12▲ | +0.01 (+0.08%) | 12.4481 | 11.57 | 5,792,896 |
| INFY | 12.83▲ | +0.26 (+2.07%) | 12.84 | 12.375 | 11,944,655 |
| ING | 30.12▲ | +0.34 (+1.14%) | 30.155 | 29.905 | 1,800,525 |
| INGM | 27.20▲ | +0.33 (+1.23%) | 27.62 | 26.71 | 1,731,603 |
| INHD | 1.64▼ | -0.04 (-2.38%) | 1.77 | 1.50 | 419,199 |
| INO | 1.46▲ | +0.09 (+6.57%) | 1.79 | 1.364 | 20,735,796 |
| INOD | 84.89▲ | +39.25 (+86.00%) | 91.88 | 72.80 | 19,130,921 |
| INSM | 101.35▼ | -3.65 (-3.48%) | 108.6315 | 98.99 | 8,571,659 |
| INSP | 44.26▼ | -1.31 (-2.87%) | 45.715 | 44.00 | 780,116 |
| INTC | 124.92▲ | +15.30 (+13.96%) | 130.57 | 111.835 | 222,288,356 |
| INTR | 6.48▼ | -0.22 (-3.28%) | 6.92 | 6.465 | 7,983,060 |
| INTU | 396.31▼ | -10.47 (-2.57%) | 399.71 | 385.20 | 2,345,814 |
| INV | 7.00▲ | +0.79 (+12.72%) | 7.07 | 6.20 | 3,802,278 |
| INVH | 28.73▼ | -0.24 (-0.83%) | 29.08 | 28.715 | 3,024,728 |
| INVZ | 0.7315▲ | +0.0384 (+5.54%) | 0.7489 | 0.69 | 1,429,485 |
| IONL | 27.66▲ | +1.68 (+6.47%) | 27.80 | 23.80 | 1,335,031 |
| IONQ | 49.24▲ | +1.56 (+3.27%) | 49.44 | 45.72 | 25,724,399 |
| IONS | 75.71▼ | -0.31 (-0.41%) | 77.40 | 75.24 | 1,654,561 |
| IONX | 52.64▲ | +3.12 (+6.30%) | 53.00 | 45.40 | 2,323,411 |
| IONZ | 5.08▼ | -0.38 (-6.96%) | 5.89 | 5.0465 | 7,153,874 |
| IOT | 29.74▼ | -0.37 (-1.23%) | 29.93 | 28.68 | 3,413,924 |
| IOVA | 3.62▲ | +0.07 (+1.97%) | 3.62 | 3.38 | 18,886,314 |
| IP | 33.03▼ | -0.05 (-0.15%) | 33.41 | 32.72 | 3,563,085 |
| IPST | 5.26▼ | -0.62 (-10.54%) | 6.03 | 5.26 | 28,641 |
| IPW | 0.8145▲ | +0.0045 (+0.56%) | 0.8249 | 0.7561 | 375,316 |
| IQ | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 4,118,119 |
| IQLT | 49.53▲ | +0.55 (+1.12%) | 49.53 | 49.22 | 2,572,552 |
| IQMM | 100.12▲ | +0.02 (+0.02%) | 100.1398 | 100.12 | 51,287 |
| IQV | 178.71▲ | +0.07 (+0.04%) | 182.62 | 175.28 | 1,082,985 |
| IR | 75.75▼ | -1.75 (-2.26%) | 78.14 | 75.48 | 2,123,707 |
| IRDM | 41.46▲ | +1.27 (+3.16%) | 41.91 | 39.44 | 2,387,207 |
| IRE | 36.94▲ | +4.92 (+15.37%) | 41.79 | 33.235 | 13,072,710 |
| IREN | 61.20▲ | +4.35 (+7.65%) | 65.61 | 57.91 | 108,260,255 |
| IRM | 128.84▲ | +2.03 (+1.60%) | 129.76 | 127.74 | 867,506 |
| IRT | 16.43▲ | +0.06 (+0.37%) | 16.52 | 16.3101 | 1,012,613 |
| IRWD | 4.22▲ | +0.05 (+1.20%) | 4.38 | 4.005 | 2,552,752 |