Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAL | 34.93▼ | -1.30 (-3.59%) | 36.015 | 34.54 | 24,546,606 |
| HALO | 68.55▼ | -0.02 (-0.03%) | 69.035 | 67.02 | 3,362,820 |
| HAO | 1.18▲ | +0.10 (+9.26%) | 1.19 | 1.02 | 211,770 |
| HAS | 84.74▲ | +1.27 (+1.52%) | 86.585 | 84.33 | 5,885,858 |
| HAYW | 15.00▲ | +0.42 (+2.88%) | 15.31 | 14.725 | 1,097,591 |
| HBAN | 16.86▲ | +0.01 (+0.06%) | 17.135 | 16.84 | 26,996,785 |
| HBM | 27.59▼ | -0.58 (-2.06%) | 28.65 | 27.229 | 2,998,206 |
| HCA | 375.17▼ | -12.99 (-3.35%) | 391.465 | 374.305 | 2,628,513 |
| HCAT | 1.74▼ | -0.03 (-1.69%) | 1.826 | 1.66 | 2,649,258 |
| HCHL | 3.96 | +0.00 (+0.00%) | 3.96 | 3.96 | 0 |
| HCWB | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.04 | 928,799 |
| HCWC | 0.2449▲ | +0.0011 (+0.45%) | 0.2499 | 0.2307 | 392,319 |
| HD | 334.28▲ | +6.80 (+2.08%) | 338.02 | 330.90 | 5,080,061 |
| HDB | 25.06▲ | +0.30 (+1.21%) | 25.40 | 24.825 | 8,615,035 |
| HDV | 26.99▼ | -0.12 (-0.44%) | 27.1143 | 26.905 | 2,788,436 |
| HE | 13.02▼ | -0.09 (-0.69%) | 13.19 | 12.875 | 1,413,360 |
| HESM | 36.79▲ | +0.07 (+0.19%) | 37.205 | 35.875 | 1,494,901 |
| HGER | 29.91▲ | +0.11 (+0.37%) | 29.91 | 29.41 | 798,429 |
| HGV | 52.73▲ | +0.68 (+1.31%) | 53.72 | 52.47 | 1,858,924 |
| HIG | 128.25▼ | -1.39 (-1.07%) | 131.12 | 127.9101 | 1,516,646 |
| HIMS | 35.47▲ | +3.58 (+11.23%) | 35.60 | 32.59 | 31,644,542 |
| HIMX | 18.11▲ | +1.16 (+6.84%) | 18.31 | 17.17 | 4,289,107 |
| HIVE | 4.26▲ | +0.29 (+7.30%) | 4.4599 | 4.11 | 45,989,459 |
| HIW | 29.28▲ | +0.66 (+2.31%) | 29.535 | 29.07 | 2,160,373 |
| HKIT | 0.3218▼ | -0.0282 (-8.06%) | 0.34 | 0.2988 | 4,425,309 |
| HL | 15.96▼ | -0.10 (-0.62%) | 16.45 | 15.645 | 42,033,647 |
| HLF | 11.90▲ | +0.28 (+2.41%) | 12.10 | 11.66 | 1,140,993 |
| HLIT | 15.08▲ | +0.23 (+1.55%) | 15.39 | 14.89 | 3,655,414 |
| HLMN | 8.06▲ | +0.32 (+4.13%) | 8.08 | 7.835 | 1,730,528 |
| HLN | 8.96▲ | +0.09 (+1.01%) | 8.98 | 8.765 | 17,038,128 |
| HLNE | 82.22▲ | +0.82 (+1.01%) | 83.36 | 80.71 | 1,224,077 |
| HLP | 0.439▲ | +0.01 (+2.33%) | 0.46 | 0.3636 | 1,465,416 |
| HLT | 348.84▼ | -0.46 (-0.13%) | 356.15 | 346.97 | 3,007,756 |
| HLX | 8.69▼ | -0.18 (-2.03%) | 8.89 | 8.495 | 4,302,359 |
| HMC | 26.26▲ | +0.07 (+0.27%) | 26.42 | 26.22 | 2,069,639 |
| HMY | 17.01▼ | -0.09 (-0.53%) | 17.64 | 16.71 | 6,907,537 |
| HNGE | 69.42▲ | +2.38 (+3.55%) | 69.49 | 65.96 | 2,826,041 |
| HNST | 3.77▲ | +0.21 (+5.90%) | 3.77 | 3.6026 | 1,741,584 |
| HOG | 25.67▲ | +0.26 (+1.02%) | 25.865 | 25.10 | 2,042,963 |
| HOMB | 27.65▲ | +0.19 (+0.69%) | 27.915 | 27.55 | 1,494,970 |
| HON | 229.01▲ | +0.40 (+0.17%) | 232.88 | 226.89 | 6,566,793 |
| HOOD | 108.15▲ | +2.95 (+2.80%) | 109.08 | 103.46 | 38,958,063 |
| HOVR | 2.22▲ | +0.03 (+1.37%) | 2.27 | 2.17 | 1,025,118 |
| HPE | 47.41▼ | -0.79 (-1.64%) | 49.60 | 46.93 | 51,615,775 |
| HPP | 14.62▲ | +1.21 (+9.02%) | 14.66 | 13.82 | 1,488,974 |
| HPQ | 23.50▲ | +0.32 (+1.38%) | 23.695 | 22.88 | 31,071,704 |
| HQY | 85.21▼ | -1.12 (-1.30%) | 86.74 | 84.40 | 1,200,070 |
| HR | 19.79▼ | -0.23 (-1.15%) | 20.32 | 19.75 | 4,305,094 |
| HRB | 34.38▼ | -0.94 (-2.66%) | 35.22 | 33.73 | 1,415,382 |
| HRL | 24.16▼ | -0.17 (-0.70%) | 24.44 | 24.02 | 3,503,982 |
| HRTX | 0.4175▲ | +0.0302 (+7.80%) | 0.418 | 0.3909 | 5,463,114 |
| HSAI | 16.89▼ | -0.19 (-1.11%) | 17.10 | 16.45 | 2,141,605 |
| HSBC | 94.97▼ | -0.26 (-0.27%) | 95.86 | 94.93 | 1,404,508 |
| HSIC | 79.92▼ | -0.05 (-0.06%) | 80.21 | 79.375 | 1,812,401 |
| HST | 25.01▲ | +0.39 (+1.58%) | 25.36 | 24.825 | 15,850,723 |
| HSY | 172.63▼ | -2.68 (-1.53%) | 174.365 | 171.10 | 4,122,280 |
| HTFL | 33.64▲ | +0.80 (+2.44%) | 33.9218 | 32.69 | 1,691,785 |
| HTGC | 15.49▲ | +0.08 (+0.52%) | 15.61 | 15.405 | 1,377,466 |
| HTHT | 42.51▼ | -1.12 (-2.57%) | 43.475 | 42.115 | 2,712,035 |
| HTZ | 5.05▲ | +0.22 (+4.55%) | 5.06 | 4.865 | 7,548,436 |
| HUBC | 1.99▲ | +0.12 (+6.42%) | 2.1599 | 1.76 | 2,528,616 |
| HUBS | 176.03▼ | -0.68 (-0.38%) | 183.14 | 171.65 | 2,562,840 |
| HUM | 360.65▼ | -1.35 (-0.37%) | 369.89 | 357.415 | 3,569,026 |
| HUMA | 0.9244▼ | -0.0445 (-4.59%) | 1.00 | 0.9002 | 10,951,789 |
| HUN | 12.07▼ | -0.66 (-5.18%) | 12.83 | 12.01 | 11,360,354 |
| HUT | 124.44▲ | +5.56 (+4.68%) | 126.92 | 119.15 | 4,290,328 |
| HUYA | 2.26▼ | -0.04 (-1.74%) | 2.339 | 2.26 | 742,744 |
| HWH | 1.56▼ | -0.13 (-7.69%) | 1.69 | 1.52 | 55,756 |
| HWM | 277.66▼ | -5.57 (-1.97%) | 290.6326 | 276.01 | 2,323,820 |
| HXHX | 0.4558▲ | +0.0111 (+2.50%) | 0.4895 | 0.425 | 75,019 |
| HYG | 80.01▲ | +0.28 (+0.35%) | 80.035 | 79.92 | 40,002,919 |
| HYLB | 36.50▲ | +0.08 (+0.22%) | 36.53 | 36.475 | 1,330,629 |
| HYLN | 8.10▲ | +0.44 (+5.74%) | 8.49 | 7.656 | 6,398,166 |
| HYMC | 26.01▲ | +0.44 (+1.72%) | 26.356 | 25.15 | 3,185,902 |
| IAG | 16.88▼ | -0.70 (-3.98%) | 18.215 | 16.55 | 5,711,004 |
| IALT | 28.31▲ | +0.19 (+0.68%) | 28.4199 | 28.1716 | 1,086,106 |
| IAU | 79.33▼ | -0.31 (-0.39%) | 80.435 | 79.04 | 8,352,244 |
| IAUM | 42.02▼ | -0.18 (-0.43%) | 42.6101 | 41.865 | 1,828,144 |
| IAUX | 1.55▲ | +0.03 (+1.97%) | 1.57 | 1.52 | 14,157,114 |
| IBB | 173.64▲ | +0.20 (+0.12%) | 176.5799 | 171.87 | 963,939 |
| IBIT | 35.62▼ | -0.74 (-2.04%) | 36.44 | 35.2201 | 47,740,227 |
| IBKR | 96.00▲ | +0.91 (+0.96%) | 97.81 | 95.30 | 7,066,795 |
| IBM | 249.10▼ | -13.25 (-5.05%) | 252.44 | 243.68 | 16,417,808 |
| IBN | 27.94▲ | +0.05 (+0.18%) | 28.2743 | 27.92 | 4,352,843 |
| IBRX | 7.36▲ | +0.37 (+5.29%) | 7.455 | 7.03 | 12,947,324 |
| ICCM | 5.40▼ | -1.00 (-15.62%) | 6.79 | 4.85 | 5,184,520 |
| ICE | 133.88▼ | -0.71 (-0.53%) | 136.76 | 132.84 | 3,741,682 |
| ICHR | 98.61▲ | +9.16 (+10.24%) | 99.60 | 94.845 | 1,732,410 |
| ICL | 5.14▼ | -0.10 (-1.91%) | 5.21 | 5.10 | 4,778,959 |
| ICLN | 21.10▲ | +0.62 (+3.03%) | 21.13 | 20.44 | 6,513,274 |
| ICLR | 146.00▲ | +2.73 (+1.91%) | 146.51 | 141.70 | 857,320 |
| IDEF | 32.32▼ | -0.54 (-1.64%) | 33.10 | 32.1423 | 920,273 |
| IDEV | 89.56▲ | +0.31 (+0.35%) | 89.92 | 89.39 | 1,163,002 |
| IDYA | 31.23▼ | -0.03 (-0.10%) | 32.34 | 30.65 | 1,664,954 |
| IE | 11.40▼ | -0.05 (-0.44%) | 11.80 | 10.91 | 5,318,744 |
| IEF | 94.36▲ | +0.34 (+0.36%) | 94.60 | 94.33 | 6,828,784 |
| IEI | 117.19▲ | +0.29 (+0.25%) | 117.38 | 117.1701 | 1,501,638 |
| IEMG | 85.63▲ | +2.61 (+3.14%) | 85.785 | 84.87 | 9,707,507 |
| IEUR | 74.70▲ | +0.13 (+0.17%) | 74.895 | 74.5299 | 584,282 |
| IFF | 76.72▲ | +0.67 (+0.88%) | 77.575 | 76.28 | 1,562,478 |