Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPCR | 21.08▼ | -1.11 (-5.00%) | 22.205 | 20.725 | 1,160,490 |
| GPGI | 12.47▼ | -0.22 (-1.73%) | 12.92 | 12.22 | 1,355,050 |
| GPIQ | 55.55▼ | -1.29 (-2.27%) | 56.73 | 55.3511 | 2,493,651 |
| GPIX | 55.60▼ | -0.50 (-0.89%) | 56.26 | 55.3999 | 1,531,359 |
| GPK | 8.57▼ | -0.16 (-1.83%) | 8.92 | 8.545 | 4,371,422 |
| GPN | 83.67▼ | -0.50 (-0.59%) | 85.67 | 82.69 | 2,664,499 |
| GPRE | 14.47▲ | +0.18 (+1.26%) | 14.71 | 14.21 | 2,911,216 |
| GPRO | 1.05▼ | -0.10 (-8.70%) | 1.16 | 1.035 | 11,334,719 |
| GPUS | 0.1358▼ | -0.0093 (-6.41%) | 0.1462 | 0.1324 | 19,288,367 |
| GRAB | 2.94▼ | -0.06 (-2.00%) | 3.02 | 2.90 | 50,298,685 |
| GRAL | 117.81▼ | -17.65 (-13.03%) | 136.50 | 117.06 | 1,302,542 |
| GRML | 6.00▼ | -0.96 (-13.79%) | 6.8539 | 6.00 | 1,491,026 |
| GRND | 14.09▼ | -1.01 (-6.69%) | 15.1692 | 13.915 | 2,526,829 |
| GRNT | 5.45▲ | +0.36 (+7.07%) | 5.465 | 5.105 | 1,569,654 |
| GRNY | 27.22▼ | -0.50 (-1.80%) | 27.70 | 27.10 | 3,513,675 |
| GROY | 2.98▲ | +0.04 (+1.36%) | 3.05 | 2.9219 | 1,239,611 |
| GRPN | 16.57▼ | -1.86 (-10.09%) | 18.4899 | 16.20 | 1,357,063 |
| GS | 881.26▼ | -10.02 (-1.12%) | 909.87 | 876.81 | 2,322,427 |
| GSG | 37.11▲ | +0.53 (+1.45%) | 37.21 | 36.44 | 1,569,352 |
| GSK | 49.51▲ | +0.49 (+1.00%) | 49.965 | 49.435 | 6,917,279 |
| GSM | 4.03▲ | +0.09 (+2.28%) | 4.12 | 3.925 | 1,140,354 |
| GSOL | 7.83▼ | -0.18 (-2.25%) | 8.06 | 7.745 | 1,663,955 |
| GSUN | 0.1767▼ | -0.01 (-5.36%) | 0.193 | 0.1736 | 495,164 |
| GSY | 50.07 | +0.00 (+0.00%) | 50.09 | 50.07 | 1,387,081 |
| GT | 4.29▼ | -0.13 (-2.94%) | 4.45 | 4.24 | 9,314,711 |
| GTES | 25.83▼ | -0.51 (-1.94%) | 26.77 | 25.66 | 2,262,646 |
| GTLB | 52.76▼ | -3.18 (-5.68%) | 57.2219 | 52.21 | 3,374,173 |
| GTM | 3.80▼ | -0.28 (-6.86%) | 4.176 | 3.75 | 4,227,600 |
| GTN | 4.38▼ | -0.08 (-1.79%) | 4.61 | 4.37 | 1,106,586 |
| GTX | 24.44▼ | -0.005 (-0.02%) | 24.725 | 24.09 | 2,588,379 |
| GUTS | 1.55▼ | -2.61 (-62.74%) | 2.30 | 1.53 | 14,784,122 |
| GWRE | 168.86▼ | -6.91 (-3.93%) | 178.35 | 166.50 | 950,483 |
| GXO | 47.18▲ | +0.63 (+1.35%) | 47.97 | 46.19 | 1,148,011 |
| GYGY | 0.4077▼ | -0.009 (-2.16%) | 0.4297 | 0.40 | 333,721 |
| HAFN | 10.01▼ | -0.10 (-0.99%) | 10.33 | 9.96 | 1,948,402 |
| HAIN | 0.236▼ | -0.044 (-15.71%) | 0.2557 | 0.2025 | 6,357,050 |
| HAL | 33.50▲ | +0.61 (+1.85%) | 33.695 | 33.225 | 7,698,498 |
| HALO | 121.84▲ | +0.33 (+0.27%) | 122.445 | 120.1928 | 2,082,118 |
| HAPN | 14.49▼ | -0.18 (-1.23%) | 14.8205 | 14.23 | 1,176,846 |
| HAS | 98.76▲ | +0.35 (+0.36%) | 99.95 | 97.45 | 1,810,706 |
| HASI | 36.42▼ | -0.38 (-1.03%) | 37.17 | 36.235 | 857,775 |
| HAWK | 12.44▼ | -0.45 (-3.49%) | 13.06 | 12.29 | 1,148,056 |
| HAYW | 11.83▲ | +0.09 (+0.77%) | 11.999 | 11.645 | 3,009,035 |
| HBAN | 15.27▼ | -0.08 (-0.52%) | 15.725 | 15.265 | 38,095,935 |
| HBM | 23.62▼ | -0.60 (-2.48%) | 24.605 | 23.355 | 4,179,760 |
| HCA | 458.84▼ | -9.66 (-2.06%) | 472.49 | 453.94 | 1,716,053 |
| HCAI | 0.253▼ | -0.0262 (-9.38%) | 0.2732 | 0.2455 | 608,915 |
| HCTI | 0.398▼ | -0.0193 (-4.62%) | 0.4328 | 0.3856 | 101,488 |
| HD | 309.63▲ | +1.39 (+0.45%) | 314.66 | 308.32 | 7,036,236 |
| HDB | 23.84▲ | +0.31 (+1.32%) | 23.995 | 23.42 | 15,307,180 |
| HDV | 30.04▲ | +0.44 (+1.49%) | 30.06 | 29.81 | 4,526,617 |
| HE | 8.58▲ | +0.09 (+1.06%) | 8.71 | 8.485 | 3,588,050 |
| HELP | 10.55▼ | -0.50 (-4.52%) | 11.06 | 10.38 | 1,310,288 |
| HESM | 30.66▲ | +0.04 (+0.13%) | 31.005 | 30.47 | 2,174,052 |
| HGER | 36.38▲ | +0.34 (+0.94%) | 36.455 | 35.92 | 1,427,540 |
| HGV | 35.44▼ | -0.59 (-1.64%) | 36.88 | 35.39 | 981,578 |
| HIG | 135.12▲ | +2.31 (+1.74%) | 135.22 | 132.50 | 1,497,309 |
| HIMS | 28.07▼ | -1.31 (-4.46%) | 30.00 | 27.53 | 10,962,497 |
| HIMX | 11.65▼ | -0.46 (-3.80%) | 12.01 | 11.585 | 1,100,291 |
| HIVE | 2.03▼ | -0.19 (-8.56%) | 2.19 | 1.98 | 12,000,356 |
| HIW | 29.34▲ | +0.13 (+0.45%) | 29.80 | 29.15 | 691,739 |
| HKIT | 2.27▼ | -0.15 (-6.20%) | 2.4299 | 2.17 | 44,398 |
| HL | 15.30▼ | -0.26 (-1.67%) | 15.90 | 15.14 | 22,352,795 |
| HLF | 14.60▲ | +0.03 (+0.21%) | 14.885 | 14.464 | 1,237,966 |
| HLIT | 10.69▲ | +0.11 (+1.04%) | 11.005 | 10.424 | 2,081,234 |
| HLLY | 2.49▼ | -0.12 (-4.60%) | 2.645 | 2.485 | 1,103,260 |
| HLMN | 7.37▲ | +0.11 (+1.52%) | 7.445 | 7.20 | 4,864,304 |
| HLN | 10.13▲ | +0.19 (+1.91%) | 10.135 | 9.9601 | 17,995,338 |
| HLT | 345.12▲ | +2.14 (+0.62%) | 350.91 | 344.10 | 1,701,198 |
| HMC | 34.28▲ | +0.22 (+0.65%) | 34.56 | 34.11 | 924,941 |
| HMY | 17.12▲ | +0.14 (+0.82%) | 17.50 | 16.925 | 2,788,475 |
| HNGE | 99.16▼ | -5.80 (-5.53%) | 106.7099 | 97.44 | 1,758,872 |
| HNST | 5.00▼ | -0.12 (-2.34%) | 5.27 | 4.92 | 1,241,643 |
| HODO | 0.0928▲ | +0.0253 (+37.48%) | 0.119 | 0.0757 | 561,857,815 |
| HOG | 26.76▼ | -0.83 (-3.01%) | 27.80 | 26.675 | 1,522,521 |
| HOMB | 29.20▲ | +0.33 (+1.14%) | 29.46 | 28.86 | 2,375,769 |
| HON | 211.41▲ | +0.91 (+0.43%) | 213.50 | 210.655 | 2,940,045 |
| HONA | 168.09▲ | +4.98 (+3.05%) | 170.30 | 163.125 | 5,084,519 |
| HOOD | 98.87▼ | -5.12 (-4.92%) | 104.4048 | 97.48 | 19,918,211 |
| HOPE | 13.43▲ | +0.03 (+0.22%) | 13.685 | 13.375 | 842,623 |
| HOS | 6.85▲ | +0.13 (+1.93%) | 6.965 | 6.74 | 2,544,905 |
| HP | 37.43▼ | -0.25 (-0.66%) | 38.29 | 36.96 | 1,545,350 |
| HPE | 55.13▼ | -3.50 (-5.97%) | 58.21 | 54.715 | 30,948,297 |
| HPQ | 30.01▼ | -0.84 (-2.72%) | 31.365 | 29.8401 | 12,483,959 |
| HR | 17.48▲ | +0.12 (+0.69%) | 17.515 | 17.20 | 6,641,499 |
| HRB | 48.67▲ | +0.36 (+0.75%) | 49.24 | 47.81 | 1,759,895 |
| HRL | 20.40▲ | +0.21 (+1.04%) | 20.64 | 20.235 | 5,623,619 |
| HRTX | 0.361▼ | -0.0155 (-4.12%) | 0.385 | 0.3502 | 1,735,819 |
| HSAI | 12.42▼ | -0.94 (-7.04%) | 13.11 | 12.36 | 1,871,368 |
| HSBC | 94.57▲ | +0.03 (+0.03%) | 96.12 | 94.39 | 1,411,830 |
| HSIC | 86.38▼ | -0.61 (-0.70%) | 88.13 | 85.845 | 1,178,804 |
| HST | 23.97▲ | +0.12 (+0.50%) | 24.83 | 23.925 | 13,127,258 |
| HSY | 170.83▲ | +2.15 (+1.27%) | 172.12 | 169.44 | 1,970,446 |
| HTFL | 48.29▼ | -2.615 (-5.14%) | 50.99 | 47.97 | 1,000,981 |
| HTGC | 16.37▼ | -0.29 (-1.74%) | 16.685 | 16.29 | 878,248 |
| HTHT | 46.50▲ | +0.56 (+1.22%) | 46.60 | 45.975 | 1,433,957 |
| HTZ | 1.73▼ | -0.10 (-5.46%) | 1.85 | 1.72 | 12,309,994 |
| HUBC | 0.399▲ | +0.0126 (+3.26%) | 0.53 | 0.3601 | 3,562,389 |
| HUBG | 26.43▼ | -1.06 (-3.86%) | 27.605 | 25.9601 | 1,071,562 |
| HUBS | 230.94▼ | -7.97 (-3.34%) | 243.095 | 224.88 | 999,665 |