Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GORO | 3.41▲ | +0.22 (+6.90%) | 3.44 | 3.24 | 1,522,004 |
| GPCR | 25.54▼ | -0.13 (-0.51%) | 26.15 | 25.29 | 593,230 |
| GPGI | 12.60▲ | +0.20 (+1.61%) | 12.60 | 12.17 | 967,220 |
| GPIQ | 58.19▲ | +0.26 (+0.45%) | 58.28 | 58.01 | 1,261,490 |
| GPIX | 56.44▲ | +0.27 (+0.48%) | 56.48 | 56.25 | 906,976 |
| GPK | 8.35▼ | -0.23 (-2.68%) | 8.65 | 8.35 | 6,128,232 |
| GPN | 82.20▼ | -0.57 (-0.69%) | 82.7715 | 81.0912 | 1,776,132 |
| GPRE | 14.34▼ | -0.72 (-4.78%) | 15.15 | 14.23 | 1,841,862 |
| GPRO | 1.19▲ | +0.01 (+0.85%) | 1.225 | 1.18 | 4,440,240 |
| GPUS | 0.1569▲ | +0.0008 (+0.51%) | 0.1585 | 0.1546 | 6,396,269 |
| GRAB | 3.19▲ | +0.08 (+2.57%) | 3.21 | 3.11 | 78,356,091 |
| GRAL | 140.58▲ | +7.97 (+6.01%) | 142.57 | 133.31 | 774,112 |
| GRML | 5.17▼ | -0.71 (-12.07%) | 6.28 | 4.93 | 3,681,900 |
| GRND | 15.03▲ | +0.09 (+0.60%) | 15.29 | 14.8335 | 1,225,725 |
| GRNT | 4.77▼ | -0.03 (-0.63%) | 4.875 | 4.75 | 880,438 |
| GRNY | 28.45▲ | +0.21 (+0.74%) | 28.495 | 28.34 | 724,203 |
| GROY | 3.08▲ | +0.05 (+1.65%) | 3.13 | 3.0535 | 1,093,793 |
| GRPN | 18.63▼ | -0.49 (-2.56%) | 19.145 | 18.625 | 629,710 |
| GS | 895.32▲ | +12.73 (+1.44%) | 899.67 | 878.86 | 1,861,499 |
| GSG | 36.08▼ | -0.06 (-0.17%) | 36.37 | 35.92 | 1,787,928 |
| GSK | 46.50▼ | -0.04 (-0.09%) | 46.82 | 46.265 | 8,542,710 |
| GSM | 4.235▲ | +0.045 (+1.07%) | 4.275 | 4.20 | 608,397 |
| GSOL | 8.21▼ | -0.04 (-0.48%) | 8.36 | 8.1944 | 1,368,463 |
| GSUN | 0.2209▲ | +0.0039 (+1.80%) | 0.2241 | 0.21 | 764,558 |
| GSY | 50.04▲ | +0.02 (+0.04%) | 50.04 | 50.03 | 870,272 |
| GT | 4.68▼ | -0.07 (-1.47%) | 4.78 | 4.625 | 5,929,036 |
| GTES | 26.67▼ | -0.07 (-0.26%) | 27.06 | 26.38 | 1,219,753 |
| GTLB | 55.09▲ | +1.53 (+2.86%) | 55.11 | 53.88 | 2,371,116 |
| GTM | 3.88▲ | +0.05 (+1.31%) | 4.01 | 3.84 | 4,582,290 |
| GTN | 4.54▼ | -0.29 (-6.00%) | 4.84 | 4.53 | 978,778 |
| GTX | 26.24▲ | +0.49 (+1.90%) | 26.32 | 25.5501 | 1,249,297 |
| GUTS | 4.42▲ | +0.19 (+4.49%) | 4.55 | 4.20 | 198,300 |
| GWH | 0.108▲ | +0.008 (+8.00%) | 0.14 | 0.08 | 367,900 |
| GWRE | 167.32▲ | +2.54 (+1.54%) | 168.13 | 165.50 | 818,992 |
| GXO | 46.56▲ | +0.20 (+0.43%) | 46.905 | 46.1111 | 586,393 |
| GYGY | 0.4713▼ | -0.0185 (-3.78%) | 0.5098 | 0.4701 | 510,264 |
| HAFN | 10.72▼ | -0.13 (-1.20%) | 10.875 | 10.52 | 4,243,087 |
| HAIN | 0.5535▲ | +0.0012 (+0.22%) | 0.5746 | 0.5411 | 778,554 |
| HAL | 32.55▼ | -0.02 (-0.06%) | 32.79 | 32.415 | 5,140,253 |
| HALO | 110.42▲ | +0.58 (+0.53%) | 112.65 | 109.70 | 1,845,336 |
| HAPN | 15.17▼ | -0.16 (-1.04%) | 15.38 | 15.075 | 2,371,630 |
| HAS | 93.32▲ | +0.82 (+0.89%) | 94.40 | 92.16 | 1,138,614 |
| HASI | 36.49▲ | +0.14 (+0.39%) | 36.62 | 36.22 | 636,011 |
| HAWK | 13.70▼ | -0.30 (-2.14%) | 14.10 | 13.60 | 1,003,713 |
| HAYW | 11.35▼ | -0.09 (-0.79%) | 11.61 | 11.274 | 3,032,025 |
| HBAN | 15.32▼ | -0.05 (-0.33%) | 15.36 | 15.19 | 20,029,219 |
| HBM | 26.12▲ | +0.73 (+2.88%) | 26.46 | 25.92 | 4,029,950 |
| HCA | 451.09▲ | +6.08 (+1.37%) | 452.39 | 442.32 | 980,988 |
| HCAI | 0.4727▼ | -0.0084 (-1.75%) | 0.495 | 0.4507 | 176,763 |
| HCTI | 0.4834▼ | -0.022 (-4.35%) | 0.5101 | 0.4551 | 259,275 |
| HD | 290.74▼ | -4.73 (-1.60%) | 295.23 | 290.3283 | 5,294,000 |
| HDB | 22.28▲ | +0.27 (+1.23%) | 22.32 | 22.04 | 4,073,503 |
| HDV | 28.71▼ | -0.11 (-0.38%) | 28.785 | 28.61 | 1,833,602 |
| HE | 8.76▼ | -0.06 (-0.68%) | 8.86 | 8.75 | 2,111,277 |
| HELP | 11.80▲ | +1.08 (+10.07%) | 12.091 | 10.45 | 1,664,675 |
| HESM | 32.26▼ | -1.74 (-5.12%) | 34.25 | 32.17 | 3,721,060 |
| HGER | 35.90▼ | -0.30 (-0.83%) | 36.1399 | 35.76 | 1,202,028 |
| HGV | 34.53▼ | -0.03 (-0.09%) | 34.955 | 34.21 | 527,043 |
| HIG | 129.11▼ | -0.37 (-0.29%) | 130.5159 | 128.95 | 1,324,010 |
| HIMS | 30.92▲ | +2.86 (+10.19%) | 31.4473 | 28.3096 | 16,030,158 |
| HIMX | 13.30▲ | +0.04 (+0.30%) | 13.60 | 13.09 | 1,219,994 |
| HIVE | 2.50▼ | -0.06 (-2.34%) | 2.62 | 2.47 | 7,726,506 |
| HIW | 29.04▼ | -0.14 (-0.48%) | 29.36 | 28.4592 | 1,548,883 |
| HKPD | 0.112▲ | +0.0112 (+11.11%) | 0.1137 | 0.095 | 386,771 |
| HL | 17.07▲ | +0.34 (+2.03%) | 17.38 | 16.88 | 29,109,673 |
| HLF | 13.03▲ | +0.21 (+1.64%) | 13.08 | 12.72 | 1,488,566 |
| HLIT | 10.99▼ | -0.08 (-0.72%) | 11.27 | 10.98 | 1,269,378 |
| HLLY | 2.49▲ | +0.05 (+2.05%) | 2.49 | 2.315 | 1,288,760 |
| HLMN | 6.97▼ | -0.04 (-0.57%) | 7.06 | 6.875 | 1,588,157 |
| HLN | 9.32▲ | +0.06 (+0.65%) | 9.32 | 9.235 | 11,304,577 |
| HLT | 326.56▲ | +3.27 (+1.01%) | 327.70 | 323.29 | 1,154,289 |
| HMC | 32.70▲ | +0.22 (+0.68%) | 32.89 | 32.60 | 793,831 |
| HMY | 16.88▲ | +0.04 (+0.24%) | 17.045 | 16.685 | 3,628,354 |
| HNGE | 102.90▲ | +4.90 (+5.00%) | 103.28 | 98.24 | 1,702,729 |
| HNST | 5.07▲ | +0.10 (+2.01%) | 5.07 | 4.95 | 850,595 |
| HODO | 0.1114▼ | -0.0046 (-3.97%) | 0.12 | 0.1079 | 1,428,787 |
| HOG | 26.90▲ | +0.15 (+0.56%) | 27.27 | 26.66 | 1,510,776 |
| HOMB | 28.25▼ | -0.23 (-0.81%) | 28.44 | 28.20 | 1,033,663 |
| HON | 207.73▲ | +1.13 (+0.55%) | 209.03 | 205.9045 | 1,563,279 |
| HONA | 157.94▲ | +3.93 (+2.55%) | 158.4201 | 152.56 | 2,936,931 |
| HOOD | 109.02▲ | +2.01 (+1.88%) | 109.85 | 106.70 | 13,754,218 |
| HOPE | 13.28▼ | -0.175 (-1.30%) | 13.45 | 13.245 | 682,016 |
| HOS | 7.47▼ | -0.16 (-2.10%) | 7.77 | 7.455 | 1,477,076 |
| HP | 39.88▼ | -0.31 (-0.77%) | 40.83 | 39.86 | 968,438 |
| HPE | 73.46▲ | +2.46 (+3.46%) | 73.56 | 70.46 | 13,506,833 |
| HPQ | 30.20▼ | -2.24 (-6.91%) | 31.955 | 29.89 | 16,700,712 |
| HR | 17.15▼ | -0.04 (-0.23%) | 17.305 | 17.145 | 4,719,821 |
| HRB | 44.05▼ | -0.54 (-1.21%) | 45.10 | 43.955 | 1,494,695 |
| HRL | 19.19▼ | -0.23 (-1.18%) | 19.415 | 19.16 | 6,315,999 |
| HRTX | 0.4061▲ | +0.0479 (+13.37%) | 0.41 | 0.3501 | 3,496,913 |
| HSBC | 92.98▲ | +0.37 (+0.40%) | 93.10 | 92.559 | 2,051,372 |
| HSIC | 84.01▼ | -0.62 (-0.73%) | 85.09 | 83.475 | 1,087,373 |
| HST | 22.65▲ | +0.11 (+0.49%) | 22.72 | 22.45 | 5,070,696 |
| HSY | 162.74▲ | +0.20 (+0.12%) | 163.11 | 161.34 | 1,091,674 |
| HTFL | 49.74▲ | +2.11 (+4.43%) | 50.00 | 47.26 | 800,877 |
| HTGC | 16.51▼ | -0.04 (-0.24%) | 16.65 | 16.495 | 818,159 |
| HTHT | 44.16▲ | +1.49 (+3.49%) | 44.49 | 43.20 | 1,381,043 |
| HTZ | 1.92▼ | -0.04 (-2.04%) | 1.99 | 1.85 | 13,910,269 |
| HUBG | 25.76▼ | -0.67 (-2.53%) | 27.14 | 25.64 | 1,218,906 |
| HUBS | 228.30▼ | -3.54 (-1.53%) | 235.59 | 227.025 | 1,461,095 |