Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMNM | 22.76▼ | -0.32 (-1.39%) | 23.70 | 22.48 | 627,996 |
| IMSR | 4.91▼ | -0.31 (-5.94%) | 5.45 | 4.90 | 8,234,425 |
| INCY | 119.52▼ | -3.47 (-2.82%) | 122.67 | 118.44 | 1,823,317 |
| INDI | 3.23▲ | +0.07 (+2.22%) | 3.30 | 3.00 | 7,362,132 |
| INDV | 40.01▼ | -0.21 (-0.52%) | 40.305 | 38.63 | 1,151,268 |
| INFQ | 9.83▼ | -0.15 (-1.50%) | 10.26 | 9.5699 | 6,494,487 |
| INFY | 12.03▲ | +0.08 (+0.67%) | 12.15 | 11.785 | 18,088,338 |
| ING | 34.93▼ | -0.01 (-0.03%) | 35.06 | 34.54 | 2,536,116 |
| INGM | 28.21▼ | -2.19 (-7.20%) | 29.725 | 27.245 | 1,613,492 |
| INIO | 24.42▲ | +0.03 (+0.12%) | 26.80 | 23.89 | 5,412,842 |
| INLF | 4.25▼ | -0.93 (-17.95%) | 4.8915 | 3.82 | 237,306 |
| INM | 1.47▼ | -0.03 (-2.00%) | 1.56 | 1.4404 | 256,597 |
| INO | 0.677▲ | +0.021 (+3.20%) | 0.6801 | 0.6206 | 12,615,418 |
| INSM | 98.60▼ | -2.89 (-2.85%) | 101.91 | 97.05 | 2,902,373 |
| INTC | 90.20▼ | -0.93 (-1.02%) | 97.90 | 90.135 | 104,550,780 |
| INTR | 5.60▼ | -0.04 (-0.71%) | 5.715 | 5.52 | 2,290,230 |
| INTU | 316.07▲ | +0.57 (+0.18%) | 317.53 | 306.81 | 3,011,897 |
| INTW | 19.41▼ | -0.45 (-2.27%) | 22.7263 | 19.37 | 4,304,367 |
| INV | 3.22▼ | -0.09 (-2.72%) | 3.39 | 3.13 | 1,137,148 |
| INVH | 29.72▲ | +0.05 (+0.17%) | 29.90 | 29.34 | 3,062,549 |
| INVZ | 0.429▲ | +0.0078 (+1.85%) | 0.44 | 0.4103 | 3,452,489 |
| IONQ | 36.44▲ | +0.67 (+1.87%) | 37.645 | 35.584 | 18,109,378 |
| IONS | 51.77▼ | -1.51 (-2.83%) | 53.325 | 51.28 | 2,554,898 |
| IONX | 21.63▲ | +0.70 (+3.34%) | 23.0461 | 20.70 | 979,905 |
| IONZ | 4.28▼ | -0.18 (-4.04%) | 4.48 | 3.99 | 3,902,772 |
| IOT | 37.27▲ | +1.47 (+4.11%) | 37.67 | 35.5446 | 3,426,385 |
| IOTR | 2.97▼ | -0.14 (-4.50%) | 3.21 | 2.84 | 6,563 |
| IOVA | 4.07▼ | -0.62 (-13.22%) | 4.55 | 4.02 | 19,683,440 |
| IP | 40.83▼ | -2.32 (-5.38%) | 43.99 | 40.80 | 7,392,549 |
| IPW | 0.5066▼ | -0.0616 (-10.84%) | 0.5626 | 0.5066 | 547,468 |
| IQ | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 4,864,664 |
| IQLT | 50.17▼ | -0.41 (-0.81%) | 50.33 | 49.83 | 1,334,533 |
| IQMM | 100.096▲ | +0.016 (+0.02%) | 100.11 | 100.0904 | 371,163 |
| IQST | 1.04▼ | -0.02 (-1.89%) | 1.09 | 0.99 | 1,352,474 |
| IQV | 235.02▼ | -2.77 (-1.16%) | 237.94 | 230.93 | 934,084 |
| IR | 83.38▼ | -0.94 (-1.11%) | 84.17 | 79.56 | 5,403,060 |
| IRDM | 47.34▼ | -0.30 (-0.63%) | 48.18 | 46.14 | 1,289,984 |
| IRE | 8.72▼ | -0.70 (-7.43%) | 10.68 | 7.91 | 18,373,101 |
| IREN | 36.80▼ | -1.46 (-3.82%) | 40.815 | 35.16 | 63,471,543 |
| IRM | 122.32▼ | -2.32 (-1.86%) | 126.27 | 122.13 | 2,938,601 |
| IRT | 16.63▼ | -0.06 (-0.36%) | 16.665 | 16.405 | 2,141,747 |
| IRWD | 4.23▲ | +0.50 (+13.40%) | 4.275 | 3.87 | 3,583,359 |
| ISRG | 353.33▲ | +0.36 (+0.10%) | 355.093 | 348.88 | 2,412,933 |
| IT | 151.02▼ | -1.90 (-1.24%) | 152.7225 | 147.45 | 1,051,900 |
| ITOT | 163.61▲ | +0.96 (+0.59%) | 164.00 | 161.62 | 1,199,259 |
| ITRG | 2.09▼ | -0.07 (-3.24%) | 2.14 | 2.02 | 1,688,356 |
| ITRI | 99.66▲ | +0.81 (+0.82%) | 100.07 | 97.57 | 787,817 |
| ITUB | 8.46▲ | +0.02 (+0.24%) | 8.56 | 8.43 | 9,948,540 |
| ITW | 286.95▲ | +3.25 (+1.15%) | 287.95 | 281.87 | 780,550 |
| IUSB | 45.45▼ | -0.095 (-0.21%) | 45.48 | 45.37 | 3,527,408 |
| IVA | 4.48▼ | -0.14 (-3.03%) | 4.63 | 4.34 | 1,350,401 |
| IVR | 7.41 | +0.00 (+0.00%) | 7.4301 | 7.27 | 2,662,418 |
| IVV | 750.32▲ | +5.12 (+0.69%) | 752.39 | 741.18 | 4,893,940 |
| IVVD | 0.535▼ | -0.0466 (-8.01%) | 0.5981 | 0.5277 | 2,297,090 |
| IVW | 135.25▲ | +1.92 (+1.44%) | 135.73 | 133.09 | 1,205,984 |
| IVZ | 29.60▲ | +0.18 (+0.61%) | 29.92 | 29.29 | 4,722,155 |
| IWD | 251.82▲ | +1.11 (+0.44%) | 252.36 | 249.68 | 1,758,601 |
| IWF | 118.32▲ | +0.89 (+0.76%) | 118.93 | 116.38 | 4,422,442 |
| IWM | 291.20▼ | -1.39 (-0.48%) | 293.93 | 287.83 | 28,021,798 |
| IWR | 109.69▼ | -0.31 (-0.28%) | 110.18 | 108.88 | 1,120,198 |
| IXC | 55.73▲ | +0.35 (+0.63%) | 55.86 | 54.79 | 993,955 |
| IXUS | 94.54▼ | -0.14 (-0.15%) | 95.00 | 93.67 | 1,097,454 |
| IYR | 105.09▼ | -0.58 (-0.55%) | 105.745 | 104.45 | 5,864,751 |
| JAAA | 50.50▼ | -0.17 (-0.34%) | 50.51 | 50.49 | 8,945,651 |
| JBHT | 271.75▲ | +2.54 (+0.94%) | 274.64 | 269.245 | 784,894 |
| JBI | 5.13▲ | +0.04 (+0.79%) | 5.225 | 5.03 | 1,119,808 |
| JBLU | 6.03▼ | -0.04 (-0.66%) | 6.21 | 6.00 | 26,610,126 |
| JBS | 14.02▼ | -0.27 (-1.89%) | 14.155 | 13.86 | 2,697,158 |
| JCI | 146.66▲ | +2.78 (+1.93%) | 147.86 | 144.39 | 3,519,533 |
| JCPB | 46.18▼ | -0.11 (-0.24%) | 46.22 | 46.1049 | 1,788,036 |
| JD | 33.01▲ | +0.70 (+2.17%) | 33.03 | 32.25 | 8,808,524 |
| JEF | 54.60▼ | -0.49 (-0.89%) | 55.50 | 51.45 | 2,386,193 |
| JELD | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.31 | 676,247 |
| JEM | 4.94▼ | -0.82 (-14.24%) | 5.75 | 4.725 | 175,264 |
| JEPI | 57.43▲ | +0.19 (+0.33%) | 57.58 | 57.025 | 4,124,098 |
| JEPQ | 58.25▲ | +0.33 (+0.57%) | 58.80 | 57.625 | 8,080,737 |
| JETS | 31.28▼ | -0.40 (-1.26%) | 31.67 | 31.25 | 5,245,482 |
| JHX | 26.29▼ | -0.18 (-0.68%) | 26.76 | 25.83 | 5,702,098 |
| JKHY | 154.04▼ | -0.20 (-0.13%) | 154.29 | 149.90 | 847,373 |
| JLHL | 6.23▼ | -0.77 (-11.00%) | 7.2104 | 6.23 | 118,711 |
| JMIA | 5.95▼ | -0.02 (-0.34%) | 6.12 | 5.92 | 698,755 |
| JMST | 50.91▼ | -0.01 (-0.02%) | 50.93 | 50.90 | 711,056 |
| JMUB | 49.74▼ | -0.055 (-0.11%) | 49.78 | 49.69 | 910,561 |
| JNJ | 256.35▲ | +0.53 (+0.21%) | 258.4699 | 253.2901 | 4,552,080 |
| JNK | 95.68▲ | +0.02 (+0.02%) | 95.76 | 95.375 | 4,736,889 |
| JOBY | 7.15▼ | -0.09 (-1.24%) | 7.4295 | 6.9318 | 31,890,731 |
| JPIE | 45.84▼ | -0.04 (-0.09%) | 45.87 | 45.8201 | 1,189,906 |
| JPM | 351.79▲ | +0.94 (+0.27%) | 354.47 | 349.70 | 6,583,546 |
| JPST | 50.54 | +0.00 (+0.00%) | 50.55 | 50.54 | 5,879,725 |
| JSPR | 0.63▲ | +0.0092 (+1.48%) | 0.6351 | 0.557 | 519,595 |
| JTAI | 2.11▲ | +0.18 (+9.33%) | 2.11 | 1.93 | 174,120 |
| JUNS | 0.09▼ | -0.0075 (-7.69%) | 0.0958 | 0.0833 | 22,845,607 |
| JZXN | 1.45▲ | +0.12 (+9.02%) | 1.48 | 1.32 | 444,166 |
| KAPA | 0.3061▲ | +0.0062 (+2.07%) | 0.3299 | 0.2905 | 2,402,922 |
| KBE | 69.65▲ | +0.17 (+0.24%) | 69.99 | 68.99 | 1,614,167 |
| KBR | 36.61▲ | +2.24 (+6.52%) | 36.87 | 33.70 | 3,056,822 |
| KBWB | 96.07▲ | +0.19 (+0.20%) | 96.72 | 95.50 | 971,960 |
| KC | 11.15▲ | +1.01 (+9.96%) | 11.20 | 10.795 | 2,395,316 |
| KD | 13.55▲ | +0.04 (+0.30%) | 13.71 | 13.24 | 2,692,361 |
| KDP | 31.12▼ | -0.45 (-1.43%) | 31.50 | 30.89 | 10,866,659 |