Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAG | 20.26▲ | +0.17 (+0.85%) | 20.875 | 20.09 | 3,657,013 |
| IALT | 29.42▲ | +0.30 (+1.03%) | 29.4642 | 29.10 | 1,194,696 |
| IAU | 81.71▲ | +0.44 (+0.54%) | 82.75 | 81.63 | 4,539,786 |
| IAUM | 43.33▲ | +0.25 (+0.58%) | 43.86 | 43.27 | 2,559,046 |
| IAUX | 1.75▲ | +0.02 (+1.16%) | 1.78 | 1.725 | 3,747,409 |
| IBB | 202.93▲ | +0.29 (+0.14%) | 205.31 | 202.75 | 2,286,307 |
| IBIT | 43.77▲ | +0.09 (+0.21%) | 45.22 | 43.50 | 47,030,781 |
| IBKR | 91.37▲ | +1.95 (+2.18%) | 92.31 | 89.45 | 3,062,457 |
| IBM | 243.29▲ | +9.27 (+3.96%) | 243.63 | 235.00 | 4,874,225 |
| IBN | 29.39▲ | +0.54 (+1.87%) | 29.8579 | 28.965 | 3,206,766 |
| IBRX | 7.91▲ | +0.19 (+2.46%) | 8.345 | 7.80 | 12,468,768 |
| ICE | 157.40▲ | +1.59 (+1.02%) | 158.31 | 154.95 | 2,415,277 |
| ICL | 5.66▼ | -0.06 (-1.05%) | 5.72 | 5.64 | 1,381,550 |
| ICLN | 17.92▲ | +0.10 (+0.56%) | 18.0951 | 17.86 | 7,006,531 |
| IDEV | 91.88▲ | +0.85 (+0.93%) | 92.18 | 91.755 | 2,416,207 |
| IE | 10.40▲ | +0.05 (+0.48%) | 11.15 | 10.40 | 2,652,754 |
| IEF | 91.01▼ | -0.17 (-0.19%) | 91.42 | 90.98 | 8,728,985 |
| IEI | 114.55▼ | -0.20 (-0.17%) | 114.885 | 114.5201 | 1,656,482 |
| IEMG | 82.57▲ | +0.99 (+1.21%) | 82.8051 | 82.385 | 5,566,560 |
| IEUR | 76.07▲ | +0.46 (+0.61%) | 76.40 | 76.00 | 364,763 |
| IFF | 83.61▼ | -0.44 (-0.52%) | 84.94 | 83.555 | 1,375,880 |
| IGIB | 51.23▼ | -0.06 (-0.12%) | 51.435 | 51.22 | 3,461,150 |
| IGLB | 47.11▲ | +0.04 (+0.08%) | 47.43 | 47.095 | 1,302,901 |
| IGSB | 51.53▼ | -0.05 (-0.10%) | 51.63 | 51.53 | 5,636,749 |
| IHI | 50.88▼ | -0.02 (-0.04%) | 51.50 | 50.49 | 1,777,467 |
| IHS | 8.47 | +0.00 (+0.00%) | 8.485 | 8.46 | 1,221,801 |
| IJH | 74.44▲ | +0.58 (+0.79%) | 74.68 | 74.20 | 5,729,156 |
| IJR | 142.19▲ | +0.75 (+0.53%) | 143.21 | 141.98 | 3,781,545 |
| ILF | 35.97▼ | -0.25 (-0.69%) | 36.39 | 35.745 | 5,378,296 |
| ILMN | 206.45▲ | +5.18 (+2.57%) | 208.39 | 200.01 | 2,401,162 |
| IMCC | 1.75 | +0.00 (+0.00%) | 1.81 | 1.74 | 27,759 |
| IMMX | 12.14▼ | -0.56 (-4.41%) | 13.29 | 12.02 | 1,190,226 |
| IMRN | 1.45▼ | -0.18 (-11.04%) | 1.67 | 1.42 | 468,849 |
| IMSR | 4.745▼ | -0.515 (-9.79%) | 5.26 | 4.725 | 2,333,765 |
| IMVT | 37.36▼ | -0.74 (-1.94%) | 38.93 | 37.19 | 1,031,177 |
| INCY | 121.47▼ | -1.81 (-1.47%) | 124.35 | 121.42 | 1,424,509 |
| INDI | 3.35▲ | +0.04 (+1.21%) | 3.45 | 3.31 | 3,693,915 |
| INDP | 2.77▲ | +0.21 (+8.20%) | 2.94 | 2.46 | 1,797,900 |
| INDV | 34.49▼ | -0.02 (-0.06%) | 34.8299 | 34.23 | 1,286,972 |
| INFQ | 13.12▲ | +0.16 (+1.23%) | 13.47 | 12.7502 | 6,276,166 |
| INFY | 11.07▲ | +0.16 (+1.47%) | 11.135 | 10.79 | 15,238,577 |
| ING | 37.27▲ | +0.60 (+1.64%) | 37.325 | 37.05 | 1,625,377 |
| INGM | 27.55▲ | +1.18 (+4.47%) | 27.635 | 26.3201 | 5,162,801 |
| INIO | 20.35▲ | +0.75 (+3.83%) | 20.575 | 19.78 | 2,868,372 |
| INO | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.23 | 2,309,054 |
| INOD | 53.21▲ | +0.10 (+0.19%) | 54.7505 | 53.11 | 617,798 |
| INSM | 129.41▲ | +2.13 (+1.67%) | 130.25 | 126.52 | 1,698,268 |
| INTC | 102.94▲ | +2.62 (+2.61%) | 104.90 | 101.07 | 86,990,385 |
| INTR | 5.71▼ | -0.07 (-1.21%) | 5.81 | 5.635 | 3,500,275 |
| INTU | 321.57▲ | +8.80 (+2.81%) | 323.09 | 312.77 | 2,305,922 |
| INTW | 23.85▲ | +1.16 (+5.11%) | 24.75 | 23.05 | 3,757,159 |
| INV | 0.936▼ | -0.094 (-9.13%) | 1.0299 | 0.9089 | 6,004,016 |
| INVH | 27.54▼ | -0.02 (-0.07%) | 27.75 | 27.49 | 6,043,019 |
| INVZ | 0.3119▼ | -0.0126 (-3.88%) | 0.3244 | 0.31 | 1,310,407 |
| IONQ | 36.75▼ | -0.09 (-0.24%) | 37.94 | 36.3321 | 15,221,111 |
| IONS | 54.20▼ | -1.45 (-2.61%) | 56.15 | 54.19 | 1,635,929 |
| IONZ | 30.925▼ | -0.2888 (-0.93%) | 31.97 | 29.2995 | 151,867 |
| IOT | 38.38▼ | -0.06 (-0.16%) | 39.38 | 37.76 | 6,747,569 |
| IOVA | 8.60▲ | +0.46 (+5.65%) | 8.695 | 8.075 | 12,347,954 |
| IP | 34.36▲ | +0.07 (+0.20%) | 35.13 | 34.21 | 4,586,351 |
| IPDN | 0.1216▼ | -0.0188 (-13.39%) | 0.1224 | 0.1012 | 18,001,181 |
| IPST | 3.70▼ | -0.06 (-1.60%) | 3.80 | 3.57 | 19,552 |
| IQ | 0.9524▲ | +0.0157 (+1.68%) | 0.976 | 0.9377 | 2,717,318 |
| IQLT | 50.48▲ | +0.29 (+0.58%) | 50.675 | 50.435 | 1,472,942 |
| IQMM | 100.13▲ | +0.03 (+0.03%) | 100.13 | 100.1109 | 513,656 |
| IQV | 261.77▲ | +4.47 (+1.74%) | 262.89 | 256.97 | 1,423,992 |
| IR | 72.93▼ | -0.16 (-0.22%) | 74.71 | 72.395 | 5,645,075 |
| IRD | 6.04▼ | -0.03 (-0.49%) | 6.576 | 5.77 | 4,644,150 |
| IRE | 10.82▲ | +0.09 (+0.84%) | 11.44 | 10.568 | 5,647,200 |
| IREN | 43.83▲ | +0.19 (+0.44%) | 45.09 | 43.28 | 28,539,429 |
| IRM | 115.18▲ | +2.28 (+2.02%) | 115.98 | 113.54 | 1,196,656 |
| IRT | 15.19▼ | -0.04 (-0.26%) | 15.48 | 15.165 | 3,888,062 |
| IRWD | 4.08▲ | +0.11 (+2.77%) | 4.105 | 3.94 | 1,249,559 |
| ISPC | 1.47▼ | -0.03 (-2.00%) | 1.52 | 1.43 | 182,073 |
| ISRG | 369.15▲ | +8.69 (+2.41%) | 374.48 | 363.56 | 3,338,897 |
| IT | 179.59▲ | +8.97 (+5.26%) | 179.63 | 170.71 | 900,308 |
| ITOT | 167.11▲ | +1.39 (+0.84%) | 167.55 | 166.99 | 1,420,319 |
| ITRG | 2.85▲ | +0.09 (+3.26%) | 2.925 | 2.78 | 7,074,500 |
| ITUB | 8.33▲ | +0.03 (+0.36%) | 8.365 | 8.24 | 25,160,353 |
| IUSB | 44.79▼ | -0.045 (-0.10%) | 44.9258 | 44.77 | 4,190,123 |
| IVDA | 0.29▲ | +0.01 (+3.57%) | 0.29 | 0.28 | 135,900 |
| IVF | 0.9691▲ | +0.0051 (+0.53%) | 0.99 | 0.9656 | 54,149 |
| IVR | 6.80▼ | -0.11 (-1.59%) | 6.98 | 6.80 | 3,286,962 |
| IVV | 767.92▲ | +6.39 (+0.84%) | 770.055 | 767.32 | 7,578,565 |
| IVVD | 0.7855▲ | +0.0096 (+1.24%) | 0.8174 | 0.7711 | 4,381,499 |
| IVW | 139.31▲ | +1.13 (+0.82%) | 139.935 | 139.27 | 1,061,393 |
| IVZ | 32.28▲ | +0.35 (+1.10%) | 32.85 | 32.155 | 3,119,215 |
| IWD | 255.58▲ | +2.25 (+0.89%) | 255.97 | 254.96 | 1,353,098 |
| IWF | 122.27▲ | +0.95 (+0.78%) | 122.92 | 122.23 | 2,493,600 |
| IWM | 288.89▲ | +1.19 (+0.41%) | 291.44 | 288.77 | 26,358,090 |
| IWR | 109.86▲ | +0.90 (+0.83%) | 110.0727 | 109.55 | 1,114,727 |
| IXUS | 97.22▲ | +0.94 (+0.98%) | 97.51 | 97.095 | 1,717,609 |
| IYR | 100.75▲ | +0.78 (+0.78%) | 101.09 | 100.31 | 6,291,321 |
| IZM | 0.2149▼ | -0.0195 (-8.32%) | 0.2325 | 0.2074 | 129,498 |
| JAAA | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.60 | 5,216,909 |
| JAN | 30.92▲ | +0.11 (+0.36%) | 31.23 | 30.3201 | 1,112,195 |
| JBI | 4.59▲ | +0.02 (+0.44%) | 4.70 | 4.555 | 1,908,727 |
| JBLU | 4.40▲ | +0.01 (+0.23%) | 4.52 | 4.39 | 16,910,709 |
| JBND | 51.87▼ | -0.08 (-0.15%) | 52.045 | 51.8544 | 752,757 |
| JBS | 12.59▼ | -0.03 (-0.24%) | 12.75 | 12.4299 | 5,627,823 |