Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HD | 366.92▼ | -3.89 (-1.05%) | 368.775 | 360.17 | 3,829,938 |
| HDB | 30.85▼ | -0.71 (-2.25%) | 30.9799 | 30.45 | 7,244,183 |
| HE | 16.08▲ | +0.09 (+0.56%) | 16.275 | 15.38 | 2,074,620 |
| HESM | 39.47▼ | -0.02 (-0.05%) | 39.90 | 38.87 | 1,362,671 |
| HIBS | 4.48▲ | +0.27 (+6.41%) | 4.82 | 4.38 | 27,552,819 |
| HIG | 141.08▼ | -0.78 (-0.55%) | 141.52 | 138.745 | 1,074,398 |
| HIMS | 15.82▼ | -0.66 (-4.00%) | 16.91 | 15.27 | 26,058,787 |
| HIMX | 7.31 | +0.00 (+0.00%) | 7.42 | 7.02 | 1,799,147 |
| HIMZ | 1.13▼ | -0.11 (-8.87%) | 1.295 | 1.05 | 49,517,983 |
| HIVE | 2.10▼ | -0.10 (-4.55%) | 2.17 | 2.055 | 9,436,853 |
| HIW | 22.57▼ | -0.05 (-0.22%) | 23.08 | 21.95 | 1,186,792 |
| HKD | 1.62▲ | +0.16 (+10.96%) | 1.67 | 1.40 | 1,776,004 |
| HL | 21.70▼ | -2.93 (-11.90%) | 22.65 | 20.485 | 29,946,897 |
| HLF | 17.74▼ | -1.50 (-7.80%) | 18.693 | 17.72 | 1,401,989 |
| HLIT | 10.21▼ | -0.73 (-6.67%) | 10.845 | 10.00 | 1,267,289 |
| HLMN | 8.02▼ | -0.10 (-1.23%) | 8.10 | 7.87 | 2,494,367 |
| HLN | 10.61▼ | -0.26 (-2.39%) | 10.64 | 10.43 | 7,554,992 |
| HLT | 305.94▲ | +1.14 (+0.37%) | 307.66 | 295.88 | 1,913,707 |
| HLX | 9.21▼ | -0.10 (-1.07%) | 9.39 | 8.9115 | 2,233,237 |
| HMC | 28.30▼ | -0.99 (-3.38%) | 28.32 | 27.545 | 1,948,930 |
| HMY | 20.61▼ | -1.93 (-8.56%) | 20.89 | 19.71 | 5,758,296 |
| HNGE | 44.36▼ | -0.50 (-1.11%) | 45.36 | 42.86 | 967,588 |
| HNST | 2.84▲ | +0.21 (+7.98%) | 2.89 | 2.66 | 2,953,090 |
| HOG | 18.49▲ | +0.72 (+4.05%) | 18.5499 | 17.30 | 5,106,421 |
| HOLX | 75.46▲ | +0.01 (+0.01%) | 75.48 | 75.32 | 1,888,578 |
| HOMB | 27.84▼ | -0.13 (-0.46%) | 28.07 | 27.11 | 1,205,443 |
| HON | 243.85▼ | -4.19 (-1.69%) | 247.16 | 241.635 | 6,366,538 |
| HOOD | 76.07▼ | -2.71 (-3.44%) | 77.3999 | 72.25 | 26,286,869 |
| HP | 33.96▼ | -1.13 (-3.22%) | 34.73 | 33.56 | 1,267,888 |
| HPE | 21.64▼ | -0.49 (-2.21%) | 21.84 | 20.855 | 18,494,296 |
| HPP | 7.47▲ | +0.02 (+0.27%) | 7.7271 | 6.73 | 1,548,285 |
| HPQ | 19.01▲ | +0.31 (+1.66%) | 19.055 | 18.46 | 14,308,606 |
| HR | 18.59▲ | +0.16 (+0.87%) | 18.67 | 18.06 | 2,329,780 |
| HRB | 31.50▲ | +0.56 (+1.81%) | 31.57 | 29.93 | 2,027,908 |
| HRL | 24.60▼ | -0.22 (-0.89%) | 24.995 | 24.41 | 3,946,413 |
| HRMY | 28.27▼ | -0.63 (-2.18%) | 28.72 | 28.07 | 873,737 |
| HRTX | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.15 | 2,120,989 |
| HSAI | 25.02▼ | -2.41 (-8.79%) | 26.37 | 24.30 | 3,049,573 |
| HSBC | 85.49▼ | -4.24 (-4.73%) | 85.93 | 82.99 | 3,702,934 |
| HSIC | 80.21▼ | -1.16 (-1.43%) | 80.685 | 78.80 | 1,299,943 |
| HST | 19.60▼ | -0.10 (-0.51%) | 19.70 | 19.045 | 7,517,167 |
| HSY | 234.16▼ | -1.53 (-0.65%) | 236.655 | 232.74 | 982,308 |
| HTCR | 0.257▲ | +0.0077 (+3.09%) | 0.2599 | 0.2265 | 246,633 |
| HTFL | 23.87▼ | -0.18 (-0.75%) | 23.985 | 22.71 | 1,196,156 |
| HTGC | 14.52▼ | -0.08 (-0.55%) | 14.6364 | 14.20 | 4,696,379 |
| HTHT | 52.77▼ | -2.04 (-3.72%) | 53.25 | 51.74 | 1,938,374 |
| HTLM | 1.99▲ | +0.09 (+4.74%) | 2.1599 | 1.87 | 83,682 |
| HTZ | 4.34▲ | +0.01 (+0.23%) | 4.39 | 4.16 | 4,464,003 |
| HUBG | 43.26▲ | +0.26 (+0.60%) | 43.65 | 40.5017 | 1,104,661 |
| HUBS | 275.37▲ | +11.77 (+4.47%) | 279.86 | 255.00 | 1,680,287 |
| HUM | 181.58▼ | -5.70 (-3.04%) | 184.85 | 176.71 | 1,707,472 |
| HUMA | 1.07▼ | -0.05 (-4.46%) | 1.119 | 1.06 | 2,662,658 |
| HUN | 12.38▲ | +0.08 (+0.65%) | 12.475 | 11.53 | 7,905,551 |
| HURA | 1.55▲ | +0.03 (+1.97%) | 1.59 | 1.37 | 755,937 |
| HUT | 47.60▼ | -5.12 (-9.71%) | 51.12 | 47.59 | 3,818,736 |
| HUYA | 3.46▼ | -0.14 (-3.89%) | 3.52 | 3.375 | 1,060,740 |
| HWM | 258.84▼ | -6.27 (-2.37%) | 261.04 | 252.51 | 1,782,690 |
| HXHX | 0.5125▲ | +0.0001 (+0.02%) | 0.5299 | 0.51 | 73,987 |
| HXL | 91.93▼ | -2.80 (-2.96%) | 93.16 | 90.17 | 1,025,754 |
| HYG | 80.12▼ | -0.16 (-0.20%) | 80.31 | 79.84 | 118,126,675 |
| HYLB | 36.63▼ | -0.07 (-0.19%) | 36.70 | 36.51 | 2,171,559 |
| HYLN | 2.02▼ | -0.21 (-9.42%) | 2.15 | 2.00 | 1,578,733 |
| HYMC | 48.51▼ | -7.23 (-12.97%) | 49.97 | 45.31 | 5,771,898 |
| HYT | 8.74▼ | -0.03 (-0.34%) | 8.7563 | 8.59 | 1,788,001 |
| IAC | 37.65▲ | +0.29 (+0.78%) | 38.1127 | 36.61 | 1,492,812 |
| IAG | 22.43▼ | -1.82 (-7.51%) | 23.165 | 21.70 | 9,534,390 |
| IAU | 95.92▼ | -4.46 (-4.44%) | 96.93 | 94.03 | 19,120,056 |
| IAUM | 50.79▼ | -2.37 (-4.46%) | 51.32 | 49.79 | 12,523,872 |
| IAUX | 1.89▼ | -0.16 (-7.80%) | 1.94 | 1.8314 | 8,095,130 |
| IBB | 170.10▼ | -3.82 (-2.20%) | 171.64 | 168.245 | 2,507,582 |
| IBIO | 2.69 | +0.00 (+0.00%) | 2.74 | 2.4701 | 1,025,510 |
| IBIT | 38.70▼ | -0.495 (-1.26%) | 39.14 | 37.50 | 68,615,947 |
| IBKR | 69.40▼ | -2.27 (-3.17%) | 70.38 | 67.525 | 6,707,300 |
| IBM | 245.28▲ | +5.91 (+2.47%) | 246.09 | 234.29 | 6,848,830 |
| IBN | 29.60▼ | -0.62 (-2.05%) | 29.675 | 29.05 | 5,113,342 |
| IBRX | 10.00▼ | -0.44 (-4.21%) | 10.58 | 9.80 | 25,697,623 |
| ICE | 164.78 | +0.00 (+0.00%) | 166.78 | 163.035 | 2,850,055 |
| ICHR | 45.49▼ | -3.09 (-6.36%) | 46.21 | 43.92 | 553,811 |
| ICL | 4.94▼ | -0.10 (-1.98%) | 4.98 | 4.795 | 2,272,257 |
| ICLN | 17.72▼ | -0.61 (-3.33%) | 17.83 | 17.335 | 3,218,884 |
| ICLR | 108.70▲ | +0.43 (+0.40%) | 109.58 | 103.74 | 1,213,536 |
| IDEV | 86.47▼ | -2.62 (-2.94%) | 86.81 | 84.47 | 2,531,139 |
| IE | 15.60▼ | -1.25 (-7.42%) | 16.34 | 15.00 | 1,522,945 |
| IEF | 97.01▼ | -0.11 (-0.11%) | 97.15 | 96.64 | 13,708,502 |
| IEI | 119.82▼ | -0.06 (-0.05%) | 119.91 | 119.485 | 3,769,982 |
| IEMG | 71.78▼ | -3.65 (-4.84%) | 72.27 | 69.73 | 37,364,978 |
| IEUR | 72.68▼ | -2.20 (-2.94%) | 72.97 | 71.16 | 1,983,682 |
| IEX | 208.96▼ | -2.58 (-1.22%) | 210.93 | 204.4135 | 672,474 |
| IFF | 79.16▼ | -1.59 (-1.97%) | 79.72 | 77.56 | 1,977,689 |
| IGIB | 54.07▼ | -0.04 (-0.07%) | 54.16 | 53.80 | 4,325,876 |
| IGLB | 50.91▼ | -0.03 (-0.06%) | 51.05 | 50.47 | 3,604,672 |
| IGSB | 52.91▼ | -0.01 (-0.02%) | 52.95 | 52.79 | 5,282,378 |
| IHI | 59.00▼ | -0.63 (-1.06%) | 59.155 | 58.2849 | 2,793,768 |
| IHS | 7.98▲ | +0.11 (+1.40%) | 7.99 | 7.90 | 6,024,347 |
| IINN | 0.5999▼ | -0.0001 (-0.02%) | 0.6087 | 0.5807 | 232,201 |
| IJH | 70.86▼ | -1.24 (-1.72%) | 71.155 | 69.245 | 27,545,535 |
| IJR | 129.20▼ | -1.38 (-1.06%) | 129.925 | 126.12 | 10,220,477 |
| IKT | 1.91▼ | -0.02 (-1.04%) | 1.97 | 1.85 | 1,158,097 |
| ILF | 34.52▼ | -1.74 (-4.80%) | 34.805 | 33.48 | 6,349,040 |
| ILMN | 129.56▼ | -3.33 (-2.51%) | 131.32 | 127.11 | 1,435,882 |