Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAS | 88.09▲ | +1.28 (+1.47%) | 88.30 | 86.57 | 1,562,021 |
| HASI | 36.44▲ | +0.28 (+0.77%) | 36.80 | 35.98 | 2,300,112 |
| HAWK | 16.10▲ | +0.10 (+0.63%) | 16.47 | 15.86 | 867,193 |
| HAYW | 12.63▲ | +0.11 (+0.88%) | 12.78 | 12.49 | 8,251,111 |
| HBAN | 15.64▲ | +0.33 (+2.16%) | 15.74 | 15.315 | 33,486,655 |
| HBM | 26.63▲ | +0.15 (+0.57%) | 26.76 | 26.0999 | 2,312,455 |
| HCA | 435.61▲ | +12.13 (+2.86%) | 435.78 | 420.00 | 1,002,438 |
| HCAI | 0.5201▼ | -0.0093 (-1.76%) | 0.5399 | 0.5096 | 159,665 |
| HCTI | 0.778▲ | +0.048 (+6.58%) | 0.7873 | 0.7034 | 1,218,808 |
| HD | 293.20▲ | +1.02 (+0.35%) | 297.14 | 291.40 | 5,970,231 |
| HDB | 23.01▲ | +0.18 (+0.79%) | 23.32 | 22.91 | 4,816,972 |
| HDV | 28.28▼ | -0.05 (-0.18%) | 28.325 | 28.1809 | 2,286,682 |
| HE | 9.10▼ | -0.07 (-0.76%) | 9.21 | 9.0119 | 2,566,020 |
| HELP | 12.61▲ | +0.02 (+0.16%) | 12.865 | 12.54 | 805,810 |
| HESM | 38.25▼ | -0.22 (-0.57%) | 38.3817 | 37.88 | 1,521,801 |
| HGER | 35.60▼ | -0.34 (-0.95%) | 35.835 | 35.45 | 1,439,605 |
| HGV | 35.77▲ | +0.69 (+1.97%) | 35.865 | 34.83 | 759,917 |
| HIG | 124.23▼ | -1.46 (-1.16%) | 125.90 | 124.09 | 1,670,170 |
| HIMS | 29.42▲ | +0.14 (+0.48%) | 29.76 | 28.565 | 8,110,850 |
| HIVE | 3.16▼ | -0.14 (-4.24%) | 3.32 | 3.08 | 14,846,699 |
| HIW | 30.09▲ | +0.08 (+0.27%) | 30.35 | 29.81 | 913,239 |
| HKPD | 0.1118▼ | -0.0089 (-7.37%) | 0.1204 | 0.107 | 548,800 |
| HL | 18.19▲ | +0.25 (+1.39%) | 18.30 | 17.64 | 22,191,117 |
| HLF | 12.55▲ | +0.34 (+2.78%) | 12.64 | 12.08 | 2,117,075 |
| HLIT | 11.01▲ | +0.065 (+0.59%) | 11.19 | 10.97 | 986,010 |
| HLLY | 2.47▲ | +0.04 (+1.65%) | 2.55 | 2.43 | 1,043,126 |
| HLMN | 7.05▲ | +0.04 (+0.57%) | 7.14 | 6.955 | 1,076,147 |
| HLN | 9.26▲ | +0.04 (+0.43%) | 9.26 | 9.1122 | 22,366,152 |
| HLT | 313.96▲ | +1.83 (+0.59%) | 315.2803 | 310.345 | 1,532,723 |
| HMY | 18.97▲ | +0.42 (+2.26%) | 19.0089 | 18.61 | 2,388,952 |
| HNGE | 95.57▲ | +3.59 (+3.90%) | 96.45 | 91.0332 | 1,090,567 |
| HNST | 5.29▲ | +0.01 (+0.19%) | 5.34 | 5.215 | 1,342,661 |
| HOG | 25.45▼ | -0.07 (-0.27%) | 25.715 | 25.17 | 2,295,630 |
| HOMB | 29.19▲ | +0.23 (+0.79%) | 29.31 | 28.96 | 1,591,720 |
| HON | 212.55▲ | +0.76 (+0.36%) | 213.64 | 210.7525 | 1,827,432 |
| HONA | 158.78▲ | +0.32 (+0.20%) | 160.97 | 156.74 | 2,247,021 |
| HOOD | 119.40▼ | -1.42 (-1.18%) | 121.90 | 117.53 | 13,915,075 |
| HP | 38.57▼ | -1.25 (-3.14%) | 40.01 | 38.55 | 1,001,265 |
| HPAI | 0.3146▲ | +0.013 (+4.31%) | 0.3279 | 0.3015 | 193,297 |
| HPE | 62.94▼ | -0.58 (-0.91%) | 65.65 | 62.88 | 15,473,261 |
| HPQ | 31.30▲ | +0.16 (+0.51%) | 31.77 | 30.81 | 11,955,562 |
| HQY | 88.25▼ | -0.35 (-0.40%) | 89.255 | 87.27 | 1,282,445 |
| HR | 18.05▲ | +0.22 (+1.23%) | 18.10 | 17.665 | 4,023,126 |
| HRB | 42.19▼ | -0.42 (-0.99%) | 42.635 | 41.23 | 1,838,504 |
| HRL | 19.71▼ | -0.13 (-0.66%) | 19.9611 | 19.42 | 4,422,647 |
| HRMY | 41.26▲ | +0.10 (+0.24%) | 41.60 | 40.89 | 556,859 |
| HRTX | 0.2942▲ | +0.0042 (+1.45%) | 0.30 | 0.28 | 1,568,931 |
| HSAI | 16.25▼ | -0.12 (-0.73%) | 16.40 | 16.00 | 733,277 |
| HSBC | 100.95▲ | +0.78 (+0.78%) | 101.18 | 100.06 | 1,326,807 |
| HSIC | 86.37▲ | +0.84 (+0.98%) | 86.58 | 85.43 | 1,202,224 |
| HST | 22.42▲ | +0.21 (+0.95%) | 22.46 | 22.05 | 6,232,586 |
| HSY | 166.37▼ | -0.51 (-0.31%) | 167.75 | 166.0409 | 989,072 |
| HTFL | 49.17▲ | +0.51 (+1.05%) | 49.57 | 48.10 | 942,533 |
| HTGC | 16.97▲ | +0.17 (+1.01%) | 16.97 | 16.7221 | 1,077,174 |
| HTHT | 42.00▲ | +0.01 (+0.02%) | 42.27 | 41.67 | 713,418 |
| HTZ | 1.74▼ | -0.015 (-0.85%) | 1.78 | 1.72 | 9,024,113 |
| HUBG | 30.34▲ | +0.31 (+1.03%) | 30.725 | 30.005 | 760,990 |
| HUBS | 213.74▼ | -7.82 (-3.53%) | 223.87 | 212.36 | 845,855 |
| HUMA | 0.5573▼ | -0.0114 (-2.00%) | 0.5713 | 0.55 | 2,612,884 |
| HUN | 8.90▲ | +0.11 (+1.25%) | 8.92 | 8.7022 | 1,705,982 |
| HUT | 96.82▼ | -4.72 (-4.65%) | 102.3075 | 95.635 | 2,623,815 |
| HUYA | 2.30▼ | -0.03 (-1.29%) | 2.335 | 2.28 | 745,819 |
| HWM | 232.48▲ | +3.10 (+1.35%) | 233.42 | 228.91 | 2,189,448 |
| HYG | 77.86▼ | -0.03 (-0.04%) | 77.93 | 77.67 | 58,325,259 |
| HYLB | 35.51▼ | -0.01 (-0.03%) | 35.54 | 35.43 | 1,938,178 |
| HYLN | 4.22▲ | +0.02 (+0.48%) | 4.355 | 4.16 | 1,270,094 |
| HYMB | 23.68▼ | -0.13 (-0.55%) | 23.8387 | 23.64 | 6,123,437 |
| HYMC | 21.48▲ | +0.59 (+2.82%) | 21.725 | 20.41 | 1,768,559 |
| HYT | 7.79▲ | +0.05 (+0.65%) | 7.81 | 7.74 | 1,229,108 |
| IAG | 19.70▲ | +0.34 (+1.76%) | 19.78 | 19.305 | 3,470,699 |
| IALT | 29.83▲ | +0.08 (+0.27%) | 29.8717 | 29.72 | 2,617,132 |
| IAU | 80.66▲ | +0.36 (+0.45%) | 80.815 | 79.96 | 4,050,820 |
| IAUM | 42.77▲ | +0.18 (+0.42%) | 42.83 | 42.39 | 2,656,044 |
| IAUX | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.72 | 4,270,624 |
| IBB | 209.77▲ | +0.52 (+0.25%) | 210.25 | 207.62 | 1,276,978 |
| IBIT | 47.57▼ | -0.24 (-0.50%) | 47.765 | 47.05 | 37,257,223 |
| IBKR | 89.24▼ | -0.58 (-0.65%) | 90.57 | 88.53 | 2,893,385 |
| IBM | 225.51▼ | -1.55 (-0.68%) | 228.99 | 225.19 | 4,095,161 |
| IBN | 27.92▲ | +0.04 (+0.14%) | 27.96 | 27.65 | 5,311,482 |
| IBRX | 8.44▼ | -0.20 (-2.31%) | 8.84 | 8.41 | 5,763,015 |
| ICE | 154.31▼ | -2.62 (-1.67%) | 158.08 | 152.95 | 2,400,180 |
| ICL | 5.14▼ | -0.04 (-0.77%) | 5.186 | 5.105 | 1,065,981 |
| ICLN | 17.23▲ | +0.26 (+1.53%) | 17.34 | 17.002 | 6,544,905 |
| IDEF | 31.75▼ | -0.02 (-0.06%) | 31.9499 | 31.585 | 720,756 |
| IDEV | 90.85▲ | +0.74 (+0.82%) | 90.95 | 90.25 | 2,015,848 |
| IE | 10.56▲ | +0.57 (+5.71%) | 10.63 | 9.95 | 2,078,854 |
| IEF | 90.00▲ | +0.31 (+0.35%) | 90.02 | 89.54 | 17,323,490 |
| IEI | 113.81▲ | +0.36 (+0.32%) | 113.85 | 113.4645 | 2,918,827 |
| IEMG | 82.55▲ | +0.85 (+1.04%) | 82.7701 | 81.9701 | 17,209,584 |
| IEUR | 75.28▲ | +0.47 (+0.63%) | 75.305 | 74.715 | 1,508,479 |
| IFF | 85.69▼ | -0.16 (-0.19%) | 86.495 | 85.34 | 1,553,978 |
| IGIB | 50.72▲ | +0.08 (+0.16%) | 50.75 | 50.535 | 7,169,479 |
| IGLB | 46.40▼ | -0.06 (-0.13%) | 46.475 | 46.125 | 2,347,719 |
| IGSB | 51.32▲ | +0.07 (+0.14%) | 51.35 | 51.24 | 7,738,467 |
| IHI | 51.60▲ | +0.26 (+0.51%) | 51.755 | 50.94 | 2,111,562 |
| IHS | 8.43▲ | +0.01 (+0.12%) | 8.45 | 8.4222 | 141,100 |
| IJH | 72.99▲ | +0.26 (+0.36%) | 73.18 | 72.51 | 6,783,514 |
| IJR | 138.29▲ | +0.51 (+0.37%) | 138.85 | 137.47 | 2,172,947 |
| ILF | 34.75▲ | +0.10 (+0.29%) | 34.875 | 34.40 | 2,154,437 |
| ILMN | 270.00▼ | -3.90 (-1.42%) | 276.97 | 267.66 | 5,031,975 |