Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBB | 172.39▲ | +0.13 (+0.08%) | 174.66 | 172.17 | 2,504,800 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.25 | 24.23 | 1,500,400 |
| IBDS | 24.29▲ | +0.01 (+0.04%) | 24.30 | 24.28 | 863,100 |
| IBDT | 25.44▼ | -0.01 (-0.04%) | 25.47 | 25.44 | 896,689 |
| IBDU | 23.41 | +0.00 (+0.00%) | 23.43 | 23.40 | 1,066,300 |
| IBDV | 22.07▲ | +0.01 (+0.05%) | 22.09 | 22.06 | 885,700 |
| IBIO | 2.70▲ | +0.35 (+14.89%) | 2.75 | 2.505 | 12,747,136 |
| IBIT | 51.16▼ | -0.36 (-0.70%) | 52.18 | 50.89 | 39,596,700 |
| IBKR | 70.47▲ | +0.31 (+0.44%) | 71.26 | 69.98 | 3,796,852 |
| IBM | 304.22▲ | +1.50 (+0.50%) | 306.90 | 302.00 | 2,084,577 |
| IBN | 30.66▼ | -0.66 (-2.11%) | 30.94 | 30.60 | 6,912,100 |
| IBRX | 2.33▲ | +0.09 (+4.02%) | 2.43 | 2.26 | 12,508,552 |
| ICE | 165.98▲ | +4.00 (+2.47%) | 166.08 | 162.10 | 3,310,500 |
| ICL | 5.59▲ | +0.02 (+0.36%) | 5.64 | 5.53 | 1,442,800 |
| ICLN | 17.32▲ | +0.20 (+1.17%) | 17.34 | 17.11 | 3,840,200 |
| IDEV | 84.85▲ | +0.70 (+0.83%) | 84.93 | 84.48 | 1,417,024 |
| IE | 16.75▲ | +0.26 (+1.58%) | 17.2468 | 16.51 | 1,323,579 |
| IEF | 96.30▲ | +0.11 (+0.11%) | 96.375 | 96.07 | 10,277,468 |
| IEI | 119.33▼ | -0.04 (-0.03%) | 119.45 | 119.27 | 1,852,754 |
| IEMG | 70.04▲ | +0.26 (+0.37%) | 70.075 | 69.555 | 18,281,235 |
| IEUR | 72.74▲ | +0.42 (+0.58%) | 72.78 | 72.31 | 1,102,500 |
| IFF | 69.10▲ | +0.52 (+0.76%) | 69.225 | 68.02 | 1,376,388 |
| IGIB | 53.97▲ | +0.07 (+0.13%) | 54.01 | 53.875 | 2,286,407 |
| IGLB | 50.81▲ | +0.29 (+0.57%) | 50.86 | 50.48 | 1,800,350 |
| IGR | 4.65▲ | +0.03 (+0.65%) | 4.67 | 4.62 | 574,900 |
| IGSB | 52.91 | +0.00 (+0.00%) | 52.94 | 52.89 | 4,469,055 |
| IHI | 63.94▼ | -0.26 (-0.40%) | 64.45 | 63.56 | 921,684 |
| IHRT | 3.84▼ | -0.14 (-3.52%) | 3.875 | 3.59 | 1,271,650 |
| IJH | 69.11▲ | +0.60 (+0.88%) | 69.20 | 68.53 | 13,862,221 |
| IJR | 126.42▲ | +0.95 (+0.76%) | 126.58 | 124.91 | 4,293,354 |
| ILF | 31.86▲ | +0.19 (+0.60%) | 32.025 | 31.7184 | 2,850,975 |
| ILMN | 141.07▼ | -4.76 (-3.26%) | 145.80 | 139.79 | 1,909,000 |
| IMAX | 34.15▲ | +0.29 (+0.86%) | 34.20 | 33.46 | 1,011,400 |
| IMG | 1.22 | +0.00 (+0.00%) | 1.32 | 1.20 | 1,162,500 |
| IMMX | 4.87▼ | -0.22 (-4.32%) | 5.13 | 4.735 | 1,187,388 |
| IMNM | 21.07▲ | +0.62 (+3.03%) | 22.0129 | 20.73 | 2,842,849 |
| IMRX | 4.655▼ | -0.075 (-1.59%) | 4.92 | 4.20 | 4,934,845 |
| IMSR | 9.37▲ | +0.98 (+11.68%) | 9.73 | 8.60 | 5,274,300 |
| IMUX | 0.665▲ | +0.002 (+0.30%) | 0.717 | 0.66 | 1,740,200 |
| IMVT | 26.03▼ | -0.28 (-1.06%) | 27.80 | 26.00 | 1,591,975 |
| INBS | 17.92▲ | +3.61 (+25.23%) | 19.00 | 15.50 | 1,718,834 |
| INCY | 106.87▲ | +0.95 (+0.90%) | 107.685 | 105.9337 | 1,520,739 |
| INDI | 3.96▲ | +0.08 (+2.06%) | 3.99 | 3.78 | 2,237,487 |
| INDP | 3.13▲ | +0.13 (+4.33%) | 3.20 | 2.93 | 216,100 |
| INDV | 35.44▼ | -0.07 (-0.20%) | 35.82 | 33.76 | 2,553,200 |
| INFY | 17.83▼ | -0.21 (-1.16%) | 18.10 | 17.70 | 6,352,900 |
| ING | 28.29▲ | +0.15 (+0.53%) | 28.40 | 28.09 | 2,305,100 |
| INHD | 1.38▼ | -0.18 (-11.54%) | 1.587 | 1.37 | 321,100 |
| INO | 1.56▼ | -0.05 (-3.11%) | 1.67 | 1.55 | 1,713,500 |
| INOD | 64.97▲ | +1.28 (+2.01%) | 66.93 | 63.24 | 1,239,266 |
| INSM | 175.97▲ | +5.70 (+3.35%) | 186.19 | 169.00 | 5,412,157 |
| INSP | 98.38▲ | +3.38 (+3.56%) | 102.645 | 96.56 | 1,625,572 |
| INTC | 45.55▲ | +4.44 (+10.80%) | 45.7265 | 41.57 | 186,691,417 |
| INTR | 8.81▼ | -0.07 (-0.79%) | 8.97 | 8.69 | 2,589,651 |
| INTS | 0.4155▼ | -0.0186 (-4.28%) | 0.4392 | 0.415 | 697,416 |
| INTU | 646.90▼ | -5.85 (-0.90%) | 652.71 | 636.00 | 1,304,648 |
| INV | 4.18▲ | +0.05 (+1.21%) | 4.32 | 3.95 | 1,378,014 |
| INVH | 26.50▼ | -0.14 (-0.53%) | 26.86 | 26.34 | 8,468,000 |
| INVZ | 1.21▲ | +0.07 (+6.14%) | 1.23 | 1.16 | 3,747,532 |
| IONQ | 49.45▼ | -1.00 (-1.98%) | 52.6164 | 49.282 | 13,685,959 |
| IONS | 80.30▼ | -1.24 (-1.52%) | 83.2299 | 79.30 | 2,664,531 |
| IONX | 25.91▼ | -1.11 (-4.11%) | 29.30 | 25.78 | 2,023,000 |
| IONZ | 18.05▲ | +0.60 (+3.44%) | 18.13 | 15.9007 | 1,886,527 |
| IOT | 33.67▼ | -0.13 (-0.38%) | 34.084 | 32.79 | 6,168,500 |
| IOVA | 2.45▼ | -0.16 (-6.13%) | 2.72 | 2.44 | 9,820,200 |
| IP | 43.34▲ | +1.26 (+2.99%) | 43.41 | 41.625 | 4,422,867 |
| IPSC | 1.94▲ | +0.17 (+9.60%) | 1.95 | 1.74 | 2,360,433 |
| IQ | 2.05▼ | -0.03 (-1.44%) | 2.06 | 1.995 | 7,796,660 |
| IQLT | 46.87▲ | +0.55 (+1.19%) | 46.91 | 46.58 | 1,056,100 |
| IQV | 242.41▼ | -0.78 (-0.32%) | 247.05 | 242.41 | 1,291,400 |
| IR | 85.51▲ | +1.14 (+1.35%) | 85.86 | 84.39 | 2,502,333 |
| IRDM | 19.34▲ | +0.79 (+4.26%) | 19.355 | 18.61 | 1,770,900 |
| IRE | 8.47▲ | +0.14 (+1.68%) | 9.94 | 8.36 | 18,004,000 |
| IREN | 46.03▲ | +0.35 (+0.77%) | 50.10 | 45.72 | 41,300,365 |
| IRM | 89.19▲ | +1.87 (+2.14%) | 89.91 | 87.62 | 1,475,965 |
| IRT | 17.32▼ | -0.16 (-0.92%) | 17.67 | 17.19 | 3,037,000 |
| IRWD | 4.06▲ | +0.08 (+2.01%) | 4.145 | 3.87 | 3,144,900 |
| ISPC | 0.2978▼ | -0.0222 (-6.94%) | 0.3296 | 0.292 | 544,542 |
| ISRG | 586.24▲ | +1.16 (+0.20%) | 589.58 | 579.62 | 1,490,746 |
| ITOT | 151.83▲ | +1.02 (+0.68%) | 152.065 | 150.75 | 2,720,395 |
| ITRG | 3.92▼ | -0.01 (-0.25%) | 4.00 | 3.81 | 2,056,900 |
| ITUB | 7.47▲ | +0.06 (+0.81%) | 7.50 | 7.42 | 17,491,900 |
| ITW | 255.12▲ | +1.39 (+0.55%) | 256.11 | 252.07 | 1,348,488 |
| IUSB | 46.67▲ | +0.10 (+0.21%) | 46.72 | 46.59 | 3,028,672 |
| IVP | 0.042▼ | -0.003 (-6.67%) | 0.045 | 0.037 | 31,623,000 |
| IVR | 8.54▲ | +0.13 (+1.55%) | 8.74 | 8.52 | 3,114,600 |
| IVV | 697.08▲ | +4.53 (+0.65%) | 698.36 | 692.27 | 3,435,940 |
| IVVD | 2.52▲ | +0.01 (+0.40%) | 2.78 | 2.52 | 3,322,628 |
| IVW | 124.66▲ | +0.93 (+0.75%) | 124.95 | 123.635 | 2,254,167 |
| IVZ | 28.57▲ | +0.30 (+1.06%) | 28.64 | 27.97 | 5,562,800 |
| IWB | 380.58▲ | +2.39 (+0.63%) | 381.19 | 377.9411 | 1,396,656 |
| IWD | 217.59▲ | +1.45 (+0.67%) | 217.885 | 216.53 | 3,115,114 |
| IWF | 476.18▲ | +2.90 (+0.61%) | 477.13 | 472.01 | 1,717,991 |
| IWM | 260.23▲ | +1.96 (+0.76%) | 261.56 | 258.09 | 36,019,206 |
| IWP | 140.97▲ | +1.04 (+0.74%) | 141.90 | 140.44 | 1,016,656 |
| IWR | 99.97▲ | +0.62 (+0.62%) | 100.22 | 99.48 | 2,598,117 |
| IXHL | 0.396▼ | -0.002 (-0.50%) | 0.41 | 0.393 | 4,884,800 |
| IXUS | 87.34▲ | +0.62 (+0.71%) | 87.3901 | 86.89 | 1,485,413 |
| IYE | 49.39▲ | +0.10 (+0.20%) | 49.63 | 49.25 | 1,034,636 |
| IYR | 94.74▲ | +0.16 (+0.17%) | 95.33 | 94.67 | 5,267,272 |