Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTZ | 5.75▲ | +0.16 (+2.86%) | 5.76 | 5.53 | 6,536,599 |
| HUBC | 1.29▼ | -0.19 (-12.84%) | 1.45 | 1.2701 | 493,471 |
| HUBS | 225.97▲ | +0.90 (+0.40%) | 238.00 | 225.71 | 795,908 |
| HUM | 229.72▲ | +6.10 (+2.73%) | 234.21 | 225.00 | 2,930,964 |
| HUMA | 0.8475▲ | +0.0416 (+5.16%) | 0.85 | 0.765 | 5,219,269 |
| HUN | 13.66▼ | -0.06 (-0.44%) | 14.10 | 13.5401 | 3,165,400 |
| HURA | 2.13▼ | -0.09 (-4.05%) | 2.195 | 2.075 | 1,070,882 |
| HUT | 72.11▼ | -3.60 (-4.75%) | 73.57 | 69.50 | 3,444,206 |
| HWM | 240.43▼ | -1.27 (-0.53%) | 245.24 | 237.28 | 2,728,141 |
| HXHX | 0.5827▼ | -0.0165 (-2.75%) | 0.5926 | 0.5008 | 90,373 |
| HXL | 93.06▲ | +0.76 (+0.82%) | 93.105 | 90.99 | 852,603 |
| HYG | 80.40▼ | -0.11 (-0.14%) | 80.43 | 80.325 | 36,349,052 |
| HYLB | 36.74▼ | -0.04 (-0.11%) | 36.74 | 36.68 | 1,101,121 |
| HYMB | 25.14▼ | -0.08 (-0.32%) | 25.19 | 25.1133 | 903,536 |
| HYMC | 35.66▼ | -2.46 (-6.45%) | 37.7362 | 35.16 | 1,938,461 |
| IAG | 16.49▼ | -0.63 (-3.68%) | 16.81 | 16.045 | 6,622,099 |
| IAU | 86.46▼ | -1.61 (-1.83%) | 86.57 | 85.74 | 4,123,458 |
| IAUM | 45.80▼ | -0.85 (-1.82%) | 45.86 | 45.415 | 2,692,899 |
| IAUX | 1.51▼ | -0.07 (-4.43%) | 1.56 | 1.49 | 9,903,577 |
| IBB | 167.81▼ | -1.21 (-0.72%) | 170.78 | 167.535 | 954,553 |
| IBIT | 43.27▼ | -0.29 (-0.67%) | 43.32 | 42.85 | 23,147,568 |
| IBKR | 77.49▼ | -0.10 (-0.13%) | 77.915 | 76.34 | 3,826,089 |
| IBM | 233.04▲ | +4.99 (+2.19%) | 233.555 | 228.47 | 5,065,819 |
| IBN | 26.91▼ | -0.63 (-2.29%) | 27.275 | 26.86 | 7,000,267 |
| IBRX | 6.96▼ | -0.33 (-4.53%) | 7.27 | 6.91 | 10,826,470 |
| ICE | 156.30▼ | -0.65 (-0.41%) | 159.69 | 156.085 | 2,056,079 |
| ICG | 1.24▼ | -0.06 (-4.62%) | 1.29 | 1.1809 | 109,385 |
| ICL | 5.43▼ | -0.11 (-1.99%) | 5.44 | 5.374 | 1,140,190 |
| ICLN | 19.84▼ | -0.34 (-1.68%) | 20.12 | 19.665 | 8,207,163 |
| ICLR | 102.49▼ | -0.72 (-0.70%) | 103.85 | 99.06 | 1,576,554 |
| IDEV | 87.10▼ | -0.38 (-0.43%) | 87.355 | 86.815 | 842,993 |
| IDYA | 29.04▼ | -0.44 (-1.49%) | 30.23 | 29.02 | 751,326 |
| IE | 13.14▼ | -0.72 (-5.19%) | 14.00 | 12.99 | 1,600,672 |
| IEF | 95.25▼ | -0.09 (-0.09%) | 95.27 | 95.11 | 4,444,947 |
| IEI | 118.44▼ | -0.13 (-0.11%) | 118.47 | 118.355 | 1,536,077 |
| IEMG | 77.27▼ | -0.75 (-0.96%) | 77.415 | 76.74 | 6,785,628 |
| IEUR | 73.44▼ | -0.45 (-0.61%) | 73.5012 | 73.14 | 573,767 |
| IFF | 70.77▼ | -0.22 (-0.31%) | 72.00 | 69.65 | 1,549,981 |
| IFRX | 1.67▲ | +0.06 (+3.73%) | 1.95 | 1.64 | 4,096,330 |
| IGC | 0.3135▼ | -0.0067 (-2.09%) | 0.3252 | 0.3065 | 644,005 |
| IGIB | 53.40▼ | -0.04 (-0.07%) | 53.41 | 53.305 | 1,699,225 |
| IGLB | 49.92▲ | +0.07 (+0.14%) | 49.92 | 49.6668 | 888,435 |
| IGSB | 52.61▼ | -0.04 (-0.08%) | 52.63 | 52.59 | 4,806,867 |
| IHI | 52.02▼ | -0.70 (-1.33%) | 53.13 | 51.77 | 2,606,946 |
| IJH | 72.11▼ | -0.73 (-1.00%) | 72.93 | 71.90 | 7,441,808 |
| IJR | 135.79▼ | -0.77 (-0.56%) | 137.28 | 135.35 | 5,040,930 |
| IKT | 1.88▼ | -0.01 (-0.53%) | 1.895 | 1.84 | 542,718 |
| ILF | 36.36▼ | -0.24 (-0.66%) | 36.44 | 35.9702 | 3,041,256 |
| ILLR | 0.1897▼ | -0.0041 (-2.12%) | 0.1991 | 0.1699 | 352,393 |
| ILMN | 126.92▼ | -1.60 (-1.24%) | 128.10 | 125.05 | 1,249,830 |
| IMA | 5.75▼ | -0.08 (-1.37%) | 5.885 | 5.52 | 43,098 |
| IMCC | 0.2569▼ | -0.0197 (-7.12%) | 0.2738 | 0.2416 | 380,703 |
| IMMP | 0.4874▼ | -0.0371 (-7.07%) | 0.52 | 0.45 | 2,214,887 |
| IMNM | 23.71▲ | +0.22 (+0.94%) | 23.84 | 23.1234 | 509,735 |
| IMSR | 7.10▼ | -0.49 (-6.46%) | 7.44 | 7.03 | 2,538,469 |
| IMUX | 10.75▲ | +0.77 (+7.72%) | 10.91 | 9.58 | 375,257 |
| IMVT | 26.99▼ | -1.63 (-5.70%) | 29.11 | 26.615 | 2,354,883 |
| INCY | 97.74▲ | +2.025 (+2.12%) | 98.36 | 92.83 | 2,101,608 |
| INDI | 3.84▼ | -0.12 (-3.03%) | 3.93 | 3.56 | 3,809,185 |
| INDO | 3.27▲ | +0.06 (+1.87%) | 3.38 | 3.18 | 627,144 |
| INDV | 34.43▲ | +0.12 (+0.35%) | 34.75 | 34.00 | 1,432,604 |
| INFQ | 12.62▼ | -0.68 (-5.11%) | 13.00 | 12.30 | 7,529,925 |
| INFY | 12.25▼ | -0.03 (-0.24%) | 12.455 | 12.175 | 17,576,167 |
| ING | 28.10▲ | +0.03 (+0.11%) | 28.125 | 27.905 | 1,441,350 |
| INGM | 29.71▼ | -0.47 (-1.56%) | 30.23 | 29.49 | 969,547 |
| INHD | 0.08▼ | -0.0511 (-38.98%) | 0.1305 | 0.077 | 47,799,596 |
| INO | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.15 | 1,059,635 |
| INSM | 134.94▼ | -1.04 (-0.76%) | 138.79 | 132.57 | 1,357,096 |
| INTC | 84.52▼ | -0.47 (-0.55%) | 84.59 | 80.80 | 143,020,562 |
| INTR | 7.80▼ | -0.05 (-0.64%) | 7.84 | 7.65 | 1,965,497 |
| INTU | 400.38▲ | +10.46 (+2.68%) | 404.21 | 396.60 | 2,222,595 |
| INV | 6.30▼ | -0.82 (-11.52%) | 6.76 | 6.135 | 2,633,888 |
| INVH | 28.14▲ | +0.91 (+3.34%) | 28.1766 | 27.40 | 6,623,726 |
| INVZ | 0.7101▲ | +0.0496 (+7.51%) | 0.7297 | 0.631 | 4,041,621 |
| IONL | 21.92▼ | -0.82 (-3.61%) | 23.0992 | 21.02 | 909,538 |
| IONQ | 43.08▼ | -0.76 (-1.73%) | 44.27 | 42.25 | 20,507,545 |
| IONS | 71.78▼ | -0.45 (-0.62%) | 73.10 | 71.175 | 2,396,076 |
| IONX | 41.96▼ | -1.58 (-3.63%) | 44.20 | 40.3659 | 1,213,746 |
| IONZ | 7.36▲ | +0.24 (+3.37%) | 7.63 | 6.98 | 9,160,533 |
| IOT | 29.33▼ | -0.14 (-0.48%) | 30.40 | 29.175 | 3,111,862 |
| IOVA | 3.38▼ | -0.05 (-1.46%) | 3.495 | 3.33 | 11,269,610 |
| IP | 34.02▲ | +1.37 (+4.20%) | 34.25 | 32.37 | 8,236,485 |
| IPSC | 2.20▼ | -0.05 (-2.22%) | 2.2699 | 2.16 | 543,566 |
| IPST | 4.85▼ | -0.20 (-3.96%) | 6.29 | 4.25 | 224,154 |
| IPW | 0.9059▼ | -0.0791 (-8.03%) | 0.9701 | 0.88 | 374,274 |
| IQ | 1.11 | +0.00 (+0.00%) | 1.1296 | 1.07 | 20,842,702 |
| IQLT | 48.28▼ | -0.45 (-0.92%) | 48.40 | 48.12 | 659,861 |
| IQMM | 100.08▼ | -0.06 (-0.06%) | 100.08 | 100.07 | 10,424 |
| IQV | 158.98▼ | -4.86 (-2.97%) | 164.015 | 158.63 | 1,135,418 |
| IR | 81.19▼ | -2.82 (-3.36%) | 83.46 | 80.48 | 5,368,963 |
| IRDM | 37.35▼ | -0.05 (-0.13%) | 38.5999 | 37.32 | 1,602,142 |
| IRE | 20.51▼ | -4.05 (-16.49%) | 22.84 | 19.60 | 5,829,268 |
| IREN | 44.44▼ | -3.92 (-8.11%) | 46.74 | 43.53 | 39,100,893 |
| IRM | 112.62▼ | -0.13 (-0.12%) | 113.315 | 110.00 | 1,404,414 |
| IRT | 16.32▲ | +0.49 (+3.10%) | 16.35 | 15.94 | 4,689,493 |
| IRWD | 4.20▲ | +0.16 (+3.96%) | 4.35 | 3.97 | 1,894,163 |
| ISPC | 4.56▲ | +4.4369 (+3,604.31%) | 5.20 | 4.3421 | 291,258 |
| ISRG | 466.64▼ | -4.35 (-0.92%) | 473.86 | 463.38 | 1,682,914 |
| IT | 150.12▲ | +1.34 (+0.90%) | 154.66 | 149.55 | 1,092,371 |
| ITOC | 0.3994▼ | -0.0056 (-1.38%) | 0.44 | 0.389 | 328,077 |