Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELP | 10.595▼ | -0.115 (-1.07%) | 10.98 | 10.4228 | 1,138,736 |
| HESM | 32.71▲ | +0.46 (+1.43%) | 33.44 | 32.465 | 3,514,107 |
| HGER | 35.58▼ | -0.22 (-0.61%) | 35.86 | 35.47 | 1,022,130 |
| HGV | 38.44▲ | +2.73 (+7.64%) | 38.575 | 35.22 | 1,877,943 |
| HIG | 132.59▲ | +0.53 (+0.40%) | 134.98 | 131.885 | 3,218,532 |
| HIMS | 27.68▼ | -1.99 (-6.71%) | 28.7497 | 26.68 | 10,801,853 |
| HIMX | 10.87▼ | -0.82 (-7.01%) | 11.16 | 10.59 | 1,458,473 |
| HIVE | 1.91▼ | -0.16 (-7.73%) | 1.96 | 1.82 | 19,011,619 |
| HIW | 30.98▲ | +0.48 (+1.57%) | 31.01 | 30.50 | 1,196,615 |
| HL | 13.53▼ | -0.92 (-6.37%) | 13.785 | 13.175 | 29,893,575 |
| HLF | 13.05▲ | +0.12 (+0.93%) | 13.26 | 12.83 | 1,519,624 |
| HLIT | 10.23▼ | -0.57 (-5.28%) | 10.53 | 10.10 | 1,333,462 |
| HLMN | 7.80 | +0.00 (+0.00%) | 7.90 | 7.725 | 1,615,062 |
| HLN | 8.66▲ | +0.09 (+1.05%) | 8.785 | 8.61 | 32,486,327 |
| HLSQ | 0.1718▼ | -0.0082 (-4.56%) | 0.1799 | 0.163 | 392,997 |
| HLT | 356.92▼ | -0.01 (+0.00%) | 360.71 | 355.185 | 1,623,017 |
| HMY | 14.45▼ | -1.28 (-8.14%) | 14.945 | 14.27 | 5,375,904 |
| HNGE | 114.32▼ | -2.58 (-2.21%) | 115.80 | 111.43 | 2,891,943 |
| HNRG | 11.22▼ | -0.51 (-4.35%) | 11.29 | 10.69 | 827,499 |
| HNST | 4.17▼ | -0.42 (-9.15%) | 4.58 | 4.16 | 3,708,290 |
| HODO | 0.0401▼ | -0.0041 (-9.28%) | 0.0438 | 0.04 | 6,827,114 |
| HOG | 31.22▲ | +0.89 (+2.93%) | 31.23 | 29.93 | 3,251,437 |
| HOMB | 29.77▼ | -0.32 (-1.06%) | 30.35 | 29.71 | 1,386,588 |
| HON | 218.33▼ | -3.81 (-1.72%) | 222.74 | 217.89 | 3,106,528 |
| HONA | 154.15▼ | -5.89 (-3.68%) | 161.49 | 151.31 | 5,228,671 |
| HOOD | 84.99▼ | -6.60 (-7.21%) | 85.28 | 82.00 | 27,632,807 |
| HOPE | 13.21▼ | -0.37 (-2.72%) | 13.51 | 13.17 | 1,999,537 |
| HOS | 7.08▼ | -0.10 (-1.39%) | 7.18 | 6.9712 | 2,352,139 |
| HP | 42.99▲ | +1.41 (+3.39%) | 43.07 | 40.97 | 2,338,203 |
| HPE | 55.09▼ | -3.78 (-6.42%) | 55.8512 | 53.41 | 16,368,711 |
| HPQ | 28.78▼ | -3.05 (-9.58%) | 29.62 | 26.955 | 29,882,602 |
| HR | 18.49▲ | +0.36 (+1.99%) | 18.79 | 18.33 | 9,255,107 |
| HRB | 51.31▲ | +1.63 (+3.28%) | 51.67 | 50.405 | 2,902,495 |
| HRL | 21.28▲ | +0.38 (+1.82%) | 21.52 | 21.18 | 11,072,986 |
| HRMY | 38.76▲ | +0.17 (+0.44%) | 39.10 | 38.39 | 871,271 |
| HRTX | 0.2777▼ | -0.0167 (-5.67%) | 0.30 | 0.2768 | 1,426,349 |
| HSAI | 12.18▼ | -0.79 (-6.09%) | 12.365 | 12.02 | 2,319,738 |
| HSBC | 85.42▼ | -1.18 (-1.36%) | 85.94 | 84.91 | 2,291,165 |
| HSIC | 84.88▼ | -1.56 (-1.80%) | 86.945 | 84.49 | 1,195,426 |
| HST | 25.30▼ | -0.40 (-1.56%) | 25.785 | 25.14 | 9,002,178 |
| HSY | 165.61▲ | +5.33 (+3.33%) | 165.98 | 161.50 | 2,262,104 |
| HTFL | 59.05▼ | -1.48 (-2.45%) | 59.545 | 56.93 | 2,246,106 |
| HTGC | 16.59▼ | -0.31 (-1.83%) | 16.89 | 16.45 | 2,204,769 |
| HTHT | 47.67▲ | +0.78 (+1.66%) | 48.52 | 47.505 | 2,003,585 |
| HTZ | 1.92▼ | -0.02 (-1.03%) | 1.97 | 1.84 | 16,023,375 |
| HUBC | 0.1134▼ | -0.0216 (-16.00%) | 0.1549 | 0.0802 | 196,784,585 |
| HUBG | 26.71▲ | +0.03 (+0.11%) | 27.12 | 26.51 | 718,414 |
| HUBS | 234.87▼ | -4.70 (-1.96%) | 243.99 | 232.49 | 966,551 |
| HUM | 414.50▼ | -3.06 (-0.73%) | 420.35 | 409.44 | 887,968 |
| HUMA | 0.4112▼ | -0.0586 (-12.47%) | 0.46 | 0.40 | 5,063,101 |
| HUN | 9.64▲ | +0.67 (+7.47%) | 9.72 | 8.88 | 3,710,690 |
| HUT | 59.40▼ | -7.04 (-10.60%) | 62.16 | 57.185 | 6,010,930 |
| HWM | 199.22▼ | -6.72 (-3.26%) | 205.86 | 198.808 | 3,145,250 |
| HXHX | 0.1699▲ | +0.0109 (+6.86%) | 0.17 | 0.16 | 88,674 |
| HXL | 77.84▼ | -1.71 (-2.15%) | 79.4175 | 77.01 | 1,512,275 |
| HYG | 77.43▼ | -0.15 (-0.19%) | 77.53 | 77.31 | 60,754,107 |
| HYLB | 35.25▼ | -0.10 (-0.28%) | 35.295 | 35.21 | 2,135,981 |
| HYLN | 3.25▼ | -0.18 (-5.25%) | 3.33 | 3.09 | 1,475,980 |
| HYMB | 24.05▲ | +0.16 (+0.67%) | 24.095 | 23.94 | 4,978,725 |
| HYMC | 16.42▼ | -0.85 (-4.92%) | 16.71 | 15.8009 | 2,299,315 |
| HYPR | 0.7176▼ | -0.026 (-3.50%) | 0.7515 | 0.71 | 564,628 |
| HYT | 7.89▼ | -0.05 (-0.63%) | 7.92 | 7.84 | 700,466 |
| IAG | 15.45▼ | -1.29 (-7.71%) | 15.95 | 15.125 | 7,113,076 |
| IALT | 29.47▼ | -0.48 (-1.60%) | 29.77 | 29.38 | 2,964,411 |
| IART | 12.75▼ | -0.08 (-0.62%) | 12.86 | 12.3338 | 1,038,771 |
| IAU | 72.92▼ | -2.65 (-3.51%) | 74.152 | 72.715 | 6,969,793 |
| IAUM | 38.70▼ | -1.38 (-3.44%) | 39.315 | 38.565 | 11,614,856 |
| IAUX | 1.39▼ | -0.08 (-5.44%) | 1.44 | 1.35 | 8,945,776 |
| IBB | 217.61▼ | -0.25 (-0.11%) | 222.29 | 216.19 | 3,456,512 |
| IBDR | 24.23▼ | -0.01 (-0.04%) | 24.25 | 24.23 | 550,500 |
| IBDU | 22.85▲ | +0.03 (+0.13%) | 22.8727 | 22.83 | 746,606 |
| IBDV | 21.36▲ | +0.04 (+0.19%) | 21.3685 | 21.33 | 769,339 |
| IBIT | 43.36▼ | -2.35 (-5.14%) | 44.10 | 43.02 | 119,405,086 |
| IBKR | 76.90▼ | -4.87 (-5.96%) | 78.90 | 75.42 | 5,732,108 |
| IBM | 257.81▼ | -0.47 (-0.18%) | 259.59 | 254.7105 | 5,562,948 |
| IBN | 29.45▲ | +0.32 (+1.10%) | 29.55 | 29.31 | 6,354,647 |
| IBRX | 8.29▼ | -0.45 (-5.15%) | 8.725 | 8.1223 | 8,908,337 |
| ICE | 168.85▲ | +5.81 (+3.56%) | 169.92 | 164.54 | 5,091,108 |
| ICL | 4.58▼ | -0.01 (-0.22%) | 4.61 | 4.556 | 1,391,476 |
| ICLN | 15.31▼ | -0.38 (-2.42%) | 15.415 | 15.18 | 6,592,646 |
| ICLR | 211.36▼ | -4.12 (-1.91%) | 212.905 | 207.01 | 2,578,496 |
| IDEV | 89.21▼ | -0.90 (-1.00%) | 89.55 | 88.635 | 4,079,985 |
| IE | 7.72▼ | -0.70 (-8.31%) | 8.055 | 7.50 | 3,005,064 |
| IEF | 91.76▲ | +0.51 (+0.56%) | 91.78 | 91.415 | 23,388,855 |
| IEI | 115.33▲ | +0.47 (+0.41%) | 115.38 | 115.05 | 3,235,963 |
| IEMG | 74.25▼ | -2.11 (-2.76%) | 74.79 | 73.755 | 23,063,319 |
| IEUR | 74.40▼ | -0.45 (-0.60%) | 74.635 | 73.94 | 568,807 |
| IFF | 93.02▲ | +2.21 (+2.43%) | 93.06 | 90.28 | 2,717,307 |
| IGIB | 51.25▲ | +0.12 (+0.23%) | 51.285 | 51.14 | 4,493,921 |
| IGLB | 47.05▲ | +0.02 (+0.04%) | 47.175 | 46.885 | 1,692,948 |
| IGSB | 51.65▲ | +0.09 (+0.17%) | 51.65 | 51.57 | 2,710,955 |
| IHI | 54.59▼ | -1.10 (-1.98%) | 55.89 | 54.535 | 3,889,698 |
| IJH | 73.33▼ | -0.87 (-1.17%) | 74.01 | 72.75 | 7,728,143 |
| IJR | 140.29▼ | -1.72 (-1.21%) | 141.69 | 139.19 | 3,072,802 |
| ILF | 32.13▼ | -0.55 (-1.68%) | 32.55 | 31.95 | 2,658,252 |
| ILMN | 235.99▼ | -54.07 (-18.64%) | 256.09 | 231.18 | 5,382,635 |
| IMMX | 7.68▼ | -0.30 (-3.76%) | 8.10 | 7.56 | 1,381,203 |
| IMNM | 18.21▼ | -0.08 (-0.44%) | 18.98 | 17.82 | 1,270,371 |
| IMSR | 3.22▼ | -0.235 (-6.80%) | 3.265 | 3.015 | 1,939,111 |
| IMTX | 7.20▼ | -0.11 (-1.50%) | 7.4036 | 6.81 | 1,714,242 |