Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSY | 49.98▲ | +0.01 (+0.02%) | 50.00 | 49.97 | 1,095,658 |
| GT | 4.84▼ | -0.19 (-3.78%) | 5.09 | 4.84 | 11,074,339 |
| GTES | 27.65▲ | +1.15 (+4.34%) | 27.93 | 26.85 | 1,670,856 |
| GTLB | 49.78▼ | -0.17 (-0.34%) | 51.25 | 49.00 | 2,985,330 |
| GTM | 3.71▼ | -0.14 (-3.64%) | 3.86 | 3.65 | 3,336,395 |
| GTX | 27.07▲ | +0.82 (+3.12%) | 27.53 | 26.48 | 2,947,203 |
| GUTS | 0.4066▼ | -0.0435 (-9.66%) | 0.4496 | 0.40 | 2,954,062 |
| GWH | 0.157▲ | +0.0003 (+0.19%) | 0.157 | 0.157 | 0 |
| GWRE | 152.15▼ | -3.17 (-2.04%) | 156.12 | 150.94 | 1,227,570 |
| GXO | 46.56▲ | +0.60 (+1.31%) | 46.93 | 46.10 | 1,132,200 |
| GYGY | 0.5928▲ | +0.0161 (+2.79%) | 0.6177 | 0.55 | 1,441,860 |
| HAFN | 10.25▲ | +0.18 (+1.79%) | 10.28 | 9.87 | 2,566,975 |
| HAIN | 0.5191▲ | +0.0088 (+1.72%) | 0.55 | 0.5019 | 621,065 |
| HAL | 31.85▼ | -0.03 (-0.09%) | 32.24 | 31.50 | 8,087,640 |
| HALO | 109.86▲ | +2.92 (+2.73%) | 109.99 | 106.65 | 2,587,860 |
| HAPN | 15.38▼ | -0.02 (-0.13%) | 15.87 | 15.28 | 1,665,327 |
| HAS | 89.54▼ | -0.44 (-0.49%) | 90.845 | 89.33 | 1,819,534 |
| HASI | 36.27▲ | +0.24 (+0.67%) | 36.735 | 36.00 | 935,651 |
| HAWK | 14.81▲ | +0.08 (+0.54%) | 15.12 | 14.51 | 1,012,559 |
| HAYW | 12.40▲ | +0.16 (+1.31%) | 12.555 | 12.35 | 2,548,141 |
| HBAN | 15.33▲ | +0.14 (+0.92%) | 15.415 | 15.205 | 20,608,391 |
| HBM | 27.20▲ | +1.02 (+3.90%) | 27.63 | 26.615 | 3,370,623 |
| HCA | 426.69▲ | +3.30 (+0.78%) | 430.22 | 424.23 | 926,343 |
| HCAI | 0.507▼ | -0.0255 (-4.79%) | 0.5369 | 0.505 | 182,457 |
| HCTI | 0.725▲ | +0.0234 (+3.34%) | 0.7345 | 0.6901 | 484,209 |
| HD | 282.85▲ | +0.39 (+0.14%) | 287.70 | 280.89 | 4,791,015 |
| HDB | 22.34▼ | -0.61 (-2.66%) | 23.01 | 22.22 | 12,484,885 |
| HDV | 28.04▲ | +0.06 (+0.21%) | 28.125 | 27.93 | 2,103,619 |
| HE | 8.90▼ | -0.03 (-0.34%) | 9.05 | 8.88 | 2,240,598 |
| HELP | 11.70▼ | -0.21 (-1.76%) | 12.295 | 11.52 | 1,404,437 |
| HESM | 37.75▼ | -0.30 (-0.79%) | 38.09 | 37.19 | 1,244,533 |
| HGER | 35.29▼ | -0.01 (-0.03%) | 35.33 | 34.96 | 1,206,406 |
| HGV | 34.86▲ | +0.03 (+0.09%) | 35.55 | 34.77 | 900,659 |
| HIG | 126.05▲ | +0.31 (+0.25%) | 126.32 | 124.76 | 1,573,619 |
| HIMS | 29.00▼ | -0.30 (-1.02%) | 30.61 | 28.55 | 10,011,267 |
| HIVE | 2.975▲ | +0.055 (+1.88%) | 3.0999 | 2.90 | 9,543,114 |
| HIW | 29.67▲ | +0.58 (+1.99%) | 30.03 | 29.25 | 957,047 |
| HKPD | 0.1095▼ | -0.0023 (-2.06%) | 0.1118 | 0.107 | 253,295 |
| HL | 17.20▲ | +0.20 (+1.18%) | 17.40 | 16.92 | 33,407,652 |
| HLF | 12.56▲ | +0.28 (+2.28%) | 12.625 | 12.30 | 895,535 |
| HLIT | 11.17▲ | +0.45 (+4.20%) | 11.255 | 10.80 | 1,809,952 |
| HLLY | 2.34▼ | -0.04 (-1.68%) | 2.42 | 2.33 | 742,570 |
| HLMN | 7.04▲ | +0.10 (+1.44%) | 7.17 | 6.965 | 1,344,253 |
| HLN | 8.80▲ | +0.08 (+0.92%) | 8.81 | 8.71 | 22,385,098 |
| HLT | 319.36▲ | +3.92 (+1.24%) | 321.59 | 316.765 | 1,109,032 |
| HMY | 17.38▼ | -0.14 (-0.80%) | 17.65 | 17.15 | 3,045,809 |
| HNGE | 97.67▼ | -0.27 (-0.28%) | 99.7296 | 96.95 | 975,349 |
| HNST | 5.16▲ | +0.14 (+2.79%) | 5.18 | 5.035 | 1,049,417 |
| HOG | 24.55▼ | -0.28 (-1.13%) | 25.075 | 24.4701 | 1,703,812 |
| HOMB | 28.67▲ | +0.11 (+0.39%) | 28.95 | 28.515 | 1,764,403 |
| HON | 213.99▲ | +0.19 (+0.09%) | 216.13 | 212.54 | 1,799,288 |
| HONA | 154.63▲ | +0.56 (+0.36%) | 156.92 | 153.515 | 1,782,921 |
| HOOD | 112.74▲ | +1.59 (+1.43%) | 119.38 | 112.44 | 29,196,282 |
| HP | 38.56▲ | +0.36 (+0.94%) | 39.055 | 37.865 | 1,042,480 |
| HPAI | 0.3041▼ | -0.0179 (-5.56%) | 0.326 | 0.303 | 19,504 |
| HPE | 69.33▲ | +4.75 (+7.36%) | 70.29 | 66.00 | 28,959,549 |
| HPQ | 32.12▼ | -0.03 (-0.09%) | 32.85 | 32.07 | 10,283,053 |
| HR | 17.47▲ | +0.04 (+0.23%) | 17.76 | 17.43 | 3,523,314 |
| HRB | 41.68▼ | -0.64 (-1.51%) | 42.91 | 41.45 | 1,712,408 |
| HRL | 20.25▲ | +0.29 (+1.45%) | 20.35 | 19.91 | 6,513,962 |
| HRMY | 39.64▲ | +0.07 (+0.18%) | 40.6179 | 39.25 | 867,930 |
| HRTX | 0.3476▼ | -0.0083 (-2.33%) | 0.405 | 0.34 | 4,078,353 |
| HSAI | 15.38▼ | -0.55 (-3.45%) | 15.78 | 15.33 | 785,826 |
| HSBC | 96.14▲ | +0.32 (+0.33%) | 96.18 | 94.82 | 2,012,934 |
| HSIC | 84.88▼ | -0.05 (-0.06%) | 85.31 | 83.45 | 1,131,677 |
| HST | 22.56▲ | +0.05 (+0.22%) | 22.84 | 22.49 | 7,107,430 |
| HSY | 160.19▲ | +0.89 (+0.56%) | 161.00 | 158.775 | 1,200,345 |
| HTFL | 49.32▲ | +0.41 (+0.84%) | 50.00 | 47.33 | 1,635,349 |
| HTGC | 16.74▼ | -0.20 (-1.18%) | 17.08 | 16.695 | 1,229,850 |
| HTHT | 41.78▼ | -0.26 (-0.62%) | 41.92 | 41.29 | 1,202,201 |
| HTZ | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.72 | 18,557,672 |
| HUBG | 29.77▼ | -0.38 (-1.26%) | 30.87 | 29.61 | 1,164,311 |
| HUBS | 214.53▼ | -2.92 (-1.34%) | 219.37 | 209.50 | 1,220,062 |
| HUM | 388.36▲ | +8.68 (+2.29%) | 390.00 | 378.50 | 765,060 |
| HUMA | 0.5215▲ | +0.0186 (+3.70%) | 0.5343 | 0.5032 | 5,338,893 |
| HUN | 8.53▼ | -0.14 (-1.61%) | 8.7473 | 8.495 | 2,797,310 |
| HUT | 89.63▲ | +3.27 (+3.79%) | 93.00 | 88.10 | 4,562,914 |
| HUYA | 2.30▲ | +0.01 (+0.44%) | 2.305 | 2.26 | 461,916 |
| HWM | 231.27▲ | +2.89 (+1.27%) | 232.855 | 226.39 | 2,240,731 |
| HXHX | 0.388▼ | -0.012 (-3.00%) | 0.397 | 0.35 | 16,585,590 |
| HYG | 76.91▲ | +0.01 (+0.01%) | 77.28 | 76.83 | 82,489,614 |
| HYLB | 35.02▲ | +0.01 (+0.03%) | 35.19 | 34.9901 | 1,819,157 |
| HYLN | 4.53▲ | +0.32 (+7.60%) | 4.54 | 4.29 | 1,962,522 |
| HYMB | 23.18▼ | -0.25 (-1.07%) | 23.69 | 23.145 | 16,754,215 |
| HYMC | 18.71▼ | -0.22 (-1.16%) | 19.505 | 18.56 | 1,598,076 |
| HYT | 7.84▲ | +0.04 (+0.51%) | 7.895 | 7.80 | 755,915 |
| IAG | 18.52▲ | +0.18 (+0.98%) | 18.79 | 18.255 | 3,640,886 |
| IALT | 29.97▲ | +0.13 (+0.44%) | 30.00 | 29.78 | 2,469,376 |
| IAU | 77.95▼ | -0.52 (-0.66%) | 78.965 | 77.53 | 3,641,686 |
| IAUM | 41.33▼ | -0.26 (-0.63%) | 41.84 | 41.10 | 3,221,687 |
| IAUX | 1.62 | +0.00 (+0.00%) | 1.66 | 1.59 | 5,927,455 |
| IBB | 205.29▼ | -0.67 (-0.33%) | 206.99 | 204.14 | 2,090,367 |
| IBIT | 47.73▼ | -0.23 (-0.48%) | 49.39 | 47.48 | 48,429,772 |
| IBKR | 88.30▲ | +2.49 (+2.90%) | 88.92 | 86.55 | 4,865,405 |
| IBM | 222.64▼ | -2.98 (-1.32%) | 225.915 | 221.63 | 7,573,994 |
| IBN | 27.44▼ | -0.07 (-0.25%) | 27.57 | 27.22 | 4,168,145 |
| IBRX | 10.285▲ | +1.005 (+10.83%) | 10.55 | 9.39 | 31,078,575 |
| ICE | 150.15▼ | -1.32 (-0.87%) | 151.56 | 149.26 | 1,947,714 |
| ICL | 5.04▲ | +0.07 (+1.41%) | 5.09 | 4.995 | 751,450 |
| ICLN | 17.19▲ | +0.35 (+2.08%) | 17.29 | 17.0725 | 6,081,029 |