Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAFN | 9.37▲ | +0.03 (+0.32%) | 9.51 | 9.21 | 2,333,175 |
| HAIN | 0.15▲ | +0.0142 (+10.46%) | 0.15 | 0.14 | 1,238,600 |
| HAL | 31.84▼ | -0.08 (-0.25%) | 32.65 | 31.72 | 7,176,300 |
| HALO | 103.63▼ | -19.33 (-15.72%) | 118.26 | 102.52 | 6,162,600 |
| HAPN | 15.96▼ | -0.22 (-1.36%) | 16.47 | 15.90 | 1,695,705 |
| HAS | 118.91▼ | -0.63 (-0.53%) | 120.71 | 117.13 | 1,789,400 |
| HASI | 38.90▼ | -0.78 (-1.97%) | 39.6585 | 38.48 | 1,326,017 |
| HAWK | 14.79▲ | +2.03 (+15.91%) | 15.00 | 12.53 | 2,028,575 |
| HAYW | 16.24▼ | -0.13 (-0.79%) | 16.33 | 15.88 | 2,495,469 |
| HBAN | 15.47▼ | -0.14 (-0.90%) | 15.73 | 15.45 | 16,743,400 |
| HBM | 20.91▲ | +0.33 (+1.60%) | 21.13 | 20.53 | 3,877,600 |
| HCA | 494.99▼ | -12.49 (-2.46%) | 500.26 | 491.33 | 1,462,200 |
| HCAI | 2.79▼ | -0.07 (-2.45%) | 3.20 | 2.65 | 13,074 |
| HD | 343.47▼ | -6.47 (-1.85%) | 346.82 | 338.12 | 5,520,996 |
| HDB | 25.14▲ | +0.44 (+1.78%) | 25.64 | 25.06 | 8,639,500 |
| HDV | 30.35▼ | -0.21 (-0.69%) | 30.50 | 29.91 | 7,426,800 |
| HE | 8.42▼ | -0.02 (-0.24%) | 8.57 | 8.22 | 4,143,200 |
| HELP | 8.96▲ | +0.57 (+6.79%) | 9.18 | 8.53 | 1,209,012 |
| HESM | 29.96▼ | -0.34 (-1.12%) | 30.35 | 29.86 | 2,566,174 |
| HGER | 33.83▼ | -0.09 (-0.27%) | 33.90 | 33.5516 | 1,267,656 |
| HGV | 43.95▲ | +0.35 (+0.80%) | 44.55 | 42.66 | 1,562,089 |
| HIG | 133.99▼ | -3.10 (-2.26%) | 136.05 | 133.59 | 1,489,300 |
| HIMS | 26.00▲ | +1.94 (+8.06%) | 26.24 | 24.405 | 13,100,042 |
| HIMX | 8.49▲ | +0.81 (+10.55%) | 8.50 | 7.97 | 2,784,600 |
| HIVE | 1.78▲ | +0.15 (+9.20%) | 1.78 | 1.64 | 10,144,100 |
| HIW | 31.47▼ | -0.25 (-0.79%) | 31.98 | 31.13 | 1,206,400 |
| HL | 14.74▲ | +0.29 (+2.01%) | 14.7753 | 14.18 | 27,503,462 |
| HLF | 15.28▲ | +0.38 (+2.55%) | 15.35 | 14.34 | 1,555,000 |
| HLIT | 9.51▲ | +0.20 (+2.15%) | 9.65 | 9.36 | 1,400,900 |
| HLMN | 8.32▼ | -0.21 (-2.46%) | 8.63 | 8.19 | 2,972,539 |
| HLN | 9.14▼ | -0.01 (-0.11%) | 9.15 | 8.88 | 18,678,530 |
| HLSQ | 0.1326▲ | +0.0086 (+6.94%) | 0.147 | 0.13 | 310,939 |
| HLT | 370.45▲ | +0.81 (+0.22%) | 373.54 | 364.54 | 1,722,085 |
| HMY | 17.17▲ | +0.27 (+1.60%) | 17.22 | 16.52 | 2,914,000 |
| HNGE | 115.76▼ | -0.22 (-0.19%) | 118.70 | 111.0041 | 1,540,717 |
| HNRG | 10.10▲ | +0.74 (+7.91%) | 10.325 | 9.54 | 1,105,200 |
| HNST | 4.67▲ | +0.23 (+5.18%) | 4.99 | 4.57 | 5,410,942 |
| HODO | 0.0101▲ | +0.0001 (+1.00%) | 0.015 | 0.0074 | 402,245 |
| HOG | 32.66▲ | +0.08 (+0.25%) | 32.96 | 31.80 | 1,988,900 |
| HOMB | 29.86▼ | -0.21 (-0.70%) | 30.10 | 29.70 | 1,041,500 |
| HON | 220.05▲ | +4.27 (+1.98%) | 220.62 | 211.94 | 2,509,000 |
| HONA | 152.92▲ | +3.33 (+2.23%) | 154.23 | 147.40 | 2,611,888 |
| HOOD | 80.91▲ | +2.52 (+3.21%) | 81.60 | 77.95 | 16,374,038 |
| HOPE | 13.18▲ | +0.11 (+0.84%) | 13.22 | 12.93 | 1,343,500 |
| HOS | 5.31▼ | -0.05 (-0.93%) | 5.575 | 5.165 | 4,371,344 |
| HP | 35.22▲ | +0.54 (+1.56%) | 35.98 | 34.57 | 1,231,900 |
| HPAI | 0.3738▲ | +0.0927 (+32.98%) | 0.3875 | 0.31 | 6,197,793 |
| HPE | 44.77▲ | +0.61 (+1.38%) | 47.34 | 43.891 | 17,117,541 |
| HPQ | 28.46▼ | -0.98 (-3.33%) | 29.78 | 28.44 | 12,663,100 |
| HR | 19.20▲ | +0.13 (+0.68%) | 19.24 | 18.765 | 6,657,304 |
| HRB | 52.69▼ | -2.32 (-4.22%) | 54.07 | 52.46 | 1,928,400 |
| HRL | 21.95▼ | -0.65 (-2.88%) | 22.33 | 21.75 | 5,875,000 |
| HRMY | 33.11▲ | +0.64 (+1.97%) | 33.38 | 32.27 | 786,717 |
| HRTX | 0.293▲ | +0.013 (+4.64%) | 0.2958 | 0.2766 | 1,165,503 |
| HSAI | 14.33▲ | +1.49 (+11.60%) | 14.405 | 13.665 | 2,141,252 |
| HSBC | 87.06▼ | -1.00 (-1.14%) | 87.55 | 86.39 | 1,758,900 |
| HSIC | 86.05▲ | +0.74 (+0.87%) | 87.57 | 83.02 | 1,375,000 |
| HST | 24.62▼ | -0.01 (-0.04%) | 24.91 | 24.33 | 9,292,800 |
| HSY | 178.08▲ | +0.65 (+0.37%) | 179.83 | 171.23 | 2,751,700 |
| HTFL | 52.40▲ | +0.45 (+0.87%) | 53.49 | 51.06 | 969,877 |
| HTGC | 16.16▼ | -0.21 (-1.28%) | 16.37 | 16.04 | 2,205,900 |
| HTHT | 51.04▲ | +0.82 (+1.63%) | 51.12 | 49.95 | 1,162,700 |
| HTZ | 1.64▼ | -0.15 (-8.38%) | 1.85 | 1.62 | 29,553,142 |
| HUBC | 0.0918▼ | -0.0085 (-8.47%) | 0.097 | 0.0813 | 5,004,188 |
| HUBS | 200.61▼ | -4.35 (-2.12%) | 202.85 | 188.25 | 2,127,066 |
| HUHU | 0.466▼ | -0.0175 (-3.62%) | 0.5063 | 0.43 | 1,463,502 |
| HUM | 433.74▲ | +21.95 (+5.33%) | 444.00 | 411.555 | 2,576,308 |
| HUMA | 0.4482▲ | +0.0527 (+13.32%) | 0.4493 | 0.3999 | 5,135,988 |
| HUN | 9.45▼ | -0.34 (-3.47%) | 9.84 | 9.39 | 2,892,900 |
| HUT | 52.65▲ | +6.70 (+14.58%) | 53.445 | 47.0178 | 11,553,372 |
| HWM | 205.81▲ | +4.91 (+2.44%) | 207.28 | 201.90 | 4,033,500 |
| HXHX | 0.1487▲ | +0.008 (+5.69%) | 0.1506 | 0.136 | 512,562 |
| HXL | 80.40▼ | -0.22 (-0.27%) | 81.58 | 78.91 | 987,400 |
| HYG | 77.23▼ | -0.05 (-0.06%) | 77.36 | 77.23 | 31,778,300 |
| HYLB | 35.21▼ | -0.03 (-0.09%) | 35.2528 | 35.20 | 3,250,054 |
| HYLN | 2.99▲ | +0.36 (+13.69%) | 3.00 | 2.755 | 1,458,707 |
| HYMB | 24.36▲ | +0.11 (+0.45%) | 24.41 | 24.21 | 4,529,900 |
| HYMC | 18.77▲ | +1.75 (+10.28%) | 18.91 | 16.5978 | 2,728,319 |
| HYT | 7.94▲ | +0.05 (+0.63%) | 7.95 | 7.88 | 639,937 |
| IAG | 18.76▲ | +1.26 (+7.20%) | 18.79 | 17.38 | 9,513,300 |
| IALT | 28.70▲ | +0.01 (+0.03%) | 28.91 | 28.6899 | 2,487,839 |
| IART | 13.42▼ | -0.70 (-4.96%) | 14.13 | 13.32 | 871,900 |
| IAU | 76.38▼ | -0.62 (-0.81%) | 76.63 | 75.73 | 3,572,700 |
| IAUM | 40.51▼ | -0.31 (-0.76%) | 40.62 | 40.15 | 1,927,039 |
| IAUX | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.33 | 6,774,608 |
| IBB | 213.63▲ | +3.64 (+1.73%) | 214.97 | 208.68 | 2,164,200 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.19 | 24.17 | 384,322 |
| IBDU | 22.82▼ | -0.02 (-0.09%) | 22.835 | 22.75 | 469,690 |
| IBIT | 42.88▼ | -0.15 (-0.35%) | 43.02 | 42.27 | 42,527,376 |
| IBKR | 75.82▲ | +3.09 (+4.25%) | 76.71 | 73.85 | 5,769,900 |
| IBM | 245.00▼ | -2.11 (-0.85%) | 246.34 | 240.35 | 3,494,073 |
| IBN | 33.89▲ | +1.36 (+4.18%) | 34.08 | 33.40 | 12,570,600 |
| IBRX | 8.635▲ | +0.625 (+7.80%) | 8.69 | 7.8805 | 9,213,908 |
| ICE | 172.27▼ | -1.73 (-0.99%) | 173.42 | 168.70 | 2,693,400 |
| ICHR | 30.965▲ | +2.935 (+10.47%) | 31.80 | 29.91 | 1,279,172 |
| ICL | 4.68▲ | +0.03 (+0.65%) | 4.7173 | 4.595 | 1,368,262 |
| ICLN | 16.45▲ | +0.31 (+1.92%) | 16.60 | 16.24 | 6,024,200 |
| ICLR | 204.74▲ | +3.09 (+1.53%) | 208.26 | 200.54 | 1,379,700 |
| IDEV | 88.02▼ | -0.57 (-0.64%) | 88.465 | 87.415 | 4,565,494 |
| IDYA | 31.24▲ | +0.59 (+1.92%) | 31.33 | 30.45 | 1,652,526 |