Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTZ | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.7648 | 16,956,575 |
| HUBG | 32.72▼ | -0.66 (-1.98%) | 33.32 | 32.555 | 1,493,060 |
| HUBS | 216.12▼ | -13.46 (-5.86%) | 230.00 | 215.27 | 8,645,461 |
| HUIZ | 1.42▼ | -0.025 (-1.73%) | 1.43 | 1.42 | 20,936 |
| HUMA | 0.5856▲ | +0.0105 (+1.83%) | 0.6078 | 0.5699 | 6,986,930 |
| HUN | 9.09▼ | -0.03 (-0.33%) | 9.21 | 8.945 | 3,954,071 |
| HUT | 98.74▲ | +7.75 (+8.52%) | 99.025 | 90.32 | 7,373,352 |
| HUYA | 2.07▲ | +0.01 (+0.49%) | 2.075 | 2.05 | 820,604 |
| HWM | 229.67▲ | +3.935 (+1.74%) | 230.36 | 224.24 | 4,732,000 |
| HYG | 78.53▼ | -0.19 (-0.24%) | 78.65 | 78.48 | 34,871,100 |
| HYLN | 4.20▲ | +0.12 (+2.94%) | 4.23 | 3.9401 | 2,807,783 |
| HYMB | 24.13▼ | -0.07 (-0.29%) | 24.15 | 24.02 | 4,209,100 |
| HYMC | 21.40▼ | -0.11 (-0.51%) | 22.14 | 20.97 | 6,272,751 |
| IAG | 20.35▲ | +0.19 (+0.94%) | 20.465 | 19.905 | 20,704,540 |
| IALT | 29.69▼ | -0.03 (-0.10%) | 29.76 | 29.58 | 1,053,945 |
| IAU | 82.23▲ | +0.54 (+0.66%) | 82.63 | 81.63 | 2,667,000 |
| IAUM | 43.59▲ | +0.28 (+0.65%) | 43.80 | 43.27 | 1,361,581 |
| IAUX | 1.79▲ | +0.04 (+2.29%) | 1.805 | 1.72 | 16,424,783 |
| IBB | 204.56▼ | -2.51 (-1.21%) | 207.48 | 204.25 | 1,355,100 |
| IBIT | 46.02▲ | +2.72 (+6.28%) | 46.1301 | 44.205 | 83,626,847 |
| IBKR | 90.69▲ | +2.31 (+2.61%) | 91.06 | 88.75 | 6,073,212 |
| IBM | 229.55▼ | -8.20 (-3.45%) | 237.89 | 229.38 | 13,239,447 |
| IBN | 28.15▼ | -0.03 (-0.11%) | 28.15 | 27.95 | 4,215,427 |
| IBRX | 8.48▲ | +0.02 (+0.24%) | 8.53 | 8.20 | 18,352,351 |
| ICE | 155.47▲ | +2.17 (+1.42%) | 156.045 | 152.08 | 4,113,469 |
| ICL | 5.36▼ | -0.17 (-3.07%) | 5.55 | 5.35 | 1,327,606 |
| ICLN | 17.56▼ | -0.17 (-0.96%) | 17.84 | 17.43 | 5,306,700 |
| IDEV | 90.60▼ | -0.79 (-0.86%) | 90.68 | 90.275 | 1,405,667 |
| IE | 9.51▲ | +0.03 (+0.32%) | 9.661 | 9.335 | 4,539,031 |
| IEF | 90.80▼ | -0.45 (-0.49%) | 90.94 | 90.79 | 6,721,300 |
| IEI | 114.24▼ | -0.37 (-0.32%) | 114.35 | 114.23 | 1,160,700 |
| IEMG | 81.66▲ | +0.16 (+0.20%) | 81.72 | 81.145 | 6,818,957 |
| IFF | 82.96▼ | -1.95 (-2.30%) | 84.05 | 82.70 | 3,725,100 |
| IGIB | 51.26▼ | -0.19 (-0.37%) | 51.32 | 51.23 | 2,267,600 |
| IGLB | 47.44▼ | -0.27 (-0.57%) | 47.53 | 47.34 | 1,179,400 |
| IGSB | 51.50▼ | -0.09 (-0.17%) | 51.54 | 51.50 | 1,680,900 |
| IHI | 51.77▲ | +0.07 (+0.14%) | 51.965 | 51.425 | 1,646,318 |
| IHS | 8.42▼ | -0.03 (-0.36%) | 8.45 | 8.42 | 1,182,735 |
| IJH | 72.98▼ | -0.23 (-0.31%) | 73.38 | 72.715 | 9,248,833 |
| IJR | 138.90▼ | -0.60 (-0.43%) | 139.36 | 138.29 | 5,050,900 |
| ILF | 35.04▼ | -0.41 (-1.16%) | 35.30 | 34.91 | 1,468,200 |
| ILMN | 239.62▼ | -5.56 (-2.27%) | 250.06 | 236.42 | 32,495,781 |
| IMMX | 12.50▼ | -0.22 (-1.73%) | 12.84 | 12.34 | 4,107,460 |
| IMRN | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.15 | 89,082 |
| IMSR | 4.16▼ | -0.225 (-5.13%) | 4.42 | 4.155 | 4,394,447 |
| IMVT | 36.95▼ | -0.70 (-1.86%) | 38.35 | 36.80 | 2,941,289 |
| INCY | 125.31▼ | -2.31 (-1.81%) | 128.72 | 125.23 | 3,691,799 |
| INDI | 3.07▼ | -0.06 (-1.92%) | 3.17 | 3.05 | 11,380,195 |
| INDP | 3.585▼ | -0.385 (-9.70%) | 4.04 | 3.55 | 813,558 |
| INDV | 34.88▼ | -0.81 (-2.27%) | 35.615 | 34.59 | 4,507,613 |
| INFQ | 13.23▼ | -0.63 (-4.55%) | 14.09 | 12.665 | 15,435,469 |
| INFY | 10.82▼ | -0.25 (-2.26%) | 10.99 | 10.81 | 8,937,146 |
| ING | 36.40▼ | -0.52 (-1.41%) | 36.56 | 36.16 | 1,697,981 |
| INGM | 26.67▼ | -0.51 (-1.88%) | 27.335 | 26.35 | 6,173,638 |
| INIO | 21.15▲ | +0.19 (+0.91%) | 21.39 | 20.455 | 10,938,312 |
| INO | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.21 | 2,889,512 |
| INSM | 120.00▼ | -3.98 (-3.21%) | 124.11 | 119.32 | 3,429,710 |
| INTC | 108.60▼ | -0.20 (-0.18%) | 110.49 | 106.40 | 174,996,654 |
| INTR | 5.35▼ | -0.10 (-1.83%) | 5.41 | 5.32 | 3,783,132 |
| INTU | 303.19▼ | -9.94 (-3.17%) | 313.375 | 300.67 | 7,699,466 |
| INTW | 26.20▼ | -0.15 (-0.57%) | 27.125 | 25.15 | 5,571,433 |
| INV | 0.5976▼ | -0.0858 (-12.55%) | 0.6974 | 0.59 | 6,959,737 |
| INVH | 26.91▼ | -0.24 (-0.88%) | 27.24 | 26.84 | 12,509,593 |
| INVZ | 0.337▲ | +0.0155 (+4.82%) | 0.337 | 0.312 | 1,944,587 |
| IONQ | 39.13▼ | -1.21 (-3.00%) | 40.9444 | 37.77 | 22,846,113 |
| IONS | 44.44▼ | -2.31 (-4.94%) | 46.75 | 44.36 | 3,438,852 |
| IONX | 22.11▼ | -1.445 (-6.13%) | 24.11 | 20.52 | 1,552,309 |
| IONZ | 26.29▲ | +1.5065 (+6.08%) | 28.07 | 24.35 | 307,873 |
| IOT | 39.55▼ | -0.45 (-1.13%) | 40.435 | 38.97 | 7,595,792 |
| IOVA | 10.25▲ | +0.23 (+2.30%) | 10.27 | 9.83 | 22,607,679 |
| IP | 34.53▼ | -1.02 (-2.87%) | 35.04 | 34.05 | 8,544,206 |
| IPDN | 3.38▼ | -0.06 (-1.74%) | 3.58 | 3.20 | 289,728 |
| IPW | 1.69▼ | -0.11 (-6.11%) | 1.85 | 1.65 | 1,559,917 |
| IQ | 1.01▼ | -0.09 (-8.18%) | 1.13 | 1.00 | 15,445,796 |
| IQLT | 50.08▼ | -0.27 (-0.54%) | 50.12 | 49.9025 | 988,842 |
| IQMM | 100.10▲ | +0.03 (+0.03%) | 100.11 | 100.10 | 253,167 |
| IQV | 266.42▼ | -3.02 (-1.12%) | 269.45 | 264.88 | 5,592,995 |
| IR | 71.83▼ | -0.82 (-1.13%) | 72.7825 | 71.56 | 8,861,423 |
| IRD | 5.18▼ | -0.10 (-1.89%) | 5.3387 | 5.11 | 5,540,976 |
| IRE | 12.11▲ | +1.54 (+14.57%) | 12.15 | 10.51 | 6,068,412 |
| IREN | 46.68▲ | +3.20 (+7.36%) | 46.74 | 43.3633 | 44,896,405 |
| IRM | 114.34▲ | +0.34 (+0.30%) | 114.73 | 112.61 | 2,780,924 |
| IRT | 14.79▼ | -0.26 (-1.73%) | 15.035 | 14.77 | 4,066,377 |
| IRWD | 4.36▲ | +0.13 (+3.07%) | 4.385 | 4.17 | 7,691,287 |
| ISPC | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.33 | 55,141 |
| ISRG | 393.33▲ | +9.79 (+2.55%) | 394.91 | 379.50 | 4,841,145 |
| IT | 185.78▼ | -2.02 (-1.08%) | 189.385 | 183.42 | 2,517,706 |
| ITOT | 166.34▲ | +0.13 (+0.08%) | 166.45 | 165.56 | 1,335,900 |
| ITRG | 2.80▲ | +0.025 (+0.90%) | 2.805 | 2.725 | 1,336,141 |
| ITUB | 8.20▼ | -0.09 (-1.09%) | 8.25 | 8.10 | 19,480,698 |
| ITW | 269.42▲ | +1.91 (+0.71%) | 270.26 | 266.42 | 2,096,116 |
| IUSB | 44.77▼ | -0.16 (-0.36%) | 44.82 | 44.7601 | 3,738,411 |
| IVA | 3.78▲ | +0.03 (+0.80%) | 3.82 | 3.66 | 1,045,417 |
| IVR | 6.45▼ | -0.09 (-1.38%) | 6.53 | 6.445 | 5,271,660 |
| IVV | 764.92▲ | +0.84 (+0.11%) | 765.33 | 761.305 | 6,591,893 |
| IVVD | 0.7553▲ | +0.0091 (+1.22%) | 0.7863 | 0.7306 | 6,252,241 |
| IVW | 140.13▲ | +0.76 (+0.55%) | 140.27 | 139.21 | 1,311,500 |
| IVZ | 30.53▲ | +0.31 (+1.03%) | 30.63 | 29.91 | 6,459,900 |
| IWD | 251.70▼ | -1.12 (-0.44%) | 252.48 | 251.26 | 1,339,200 |
| IWF | 123.25▲ | +0.72 (+0.59%) | 123.34 | 122.3122 | 6,004,608 |