Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPQ | 21.67▼ | -1.01 (-4.45%) | 22.775 | 21.51 | 22,080,838 |
| HR | 20.03▼ | -0.12 (-0.60%) | 20.265 | 19.92 | 4,687,709 |
| HRB | 36.06▼ | -0.90 (-2.44%) | 37.875 | 35.52 | 2,751,068 |
| HRL | 20.16▼ | -0.28 (-1.37%) | 20.51 | 19.885 | 4,176,739 |
| HRTX | 0.9553▼ | -0.2547 (-21.05%) | 1.09 | 0.90 | 8,533,103 |
| HRZN | 4.33▼ | -0.21 (-4.63%) | 4.50 | 4.315 | 918,527 |
| HSAI | 21.80▲ | +0.20 (+0.93%) | 22.50 | 21.50 | 2,602,983 |
| HSBC | 90.55▲ | +0.39 (+0.43%) | 91.10 | 90.38 | 1,193,673 |
| HSIC | 68.99▼ | -1.83 (-2.58%) | 71.27 | 68.70 | 2,069,107 |
| HST | 21.78▼ | -0.49 (-2.20%) | 22.39 | 21.73 | 8,459,027 |
| HSY | 189.23▲ | +3.29 (+1.77%) | 189.67 | 183.69 | 1,839,833 |
| HTCO | 7.05▲ | +1.21 (+20.72%) | 7.6895 | 6.01 | 1,250,470 |
| HTFL | 29.39▼ | -0.12 (-0.41%) | 30.25 | 28.825 | 818,040 |
| HTGC | 16.05▼ | -0.10 (-0.62%) | 16.22 | 15.96 | 1,885,452 |
| HTHT | 47.43▲ | +0.35 (+0.74%) | 47.55 | 46.62 | 2,555,224 |
| HTZ | 6.19▲ | +0.14 (+2.31%) | 6.46 | 5.90 | 10,305,716 |
| HUBC | 0.195▼ | -0.0524 (-21.18%) | 0.1974 | 0.17 | 41,310,981 |
| HUBS | 191.34▼ | -6.00 (-3.04%) | 206.2052 | 188.6406 | 2,761,606 |
| HUM | 274.26▼ | -0.70 (-0.25%) | 284.295 | 269.9623 | 2,485,069 |
| HUMA | 1.00▼ | -0.06 (-5.66%) | 1.05 | 1.00 | 7,865,769 |
| HUN | 14.84▼ | -0.12 (-0.80%) | 15.30 | 14.75 | 3,615,132 |
| HURA | 2.40▲ | +0.02 (+0.84%) | 2.48 | 2.24 | 457,259 |
| HUT | 102.19▲ | +3.73 (+3.79%) | 106.33 | 94.27 | 5,758,907 |
| HWM | 273.58▲ | +3.02 (+1.12%) | 275.164 | 266.03 | 2,732,454 |
| HXL | 94.15▼ | -1.17 (-1.23%) | 95.109 | 93.16 | 565,063 |
| HYG | 79.98▼ | -0.16 (-0.20%) | 80.15 | 79.98 | 33,926,707 |
| HYLB | 36.53▼ | -0.06 (-0.16%) | 36.61 | 36.51 | 667,834 |
| HYMC | 43.71▲ | +5.27 (+13.71%) | 45.64 | 39.94 | 4,181,055 |
| IAC | 41.59▼ | -2.47 (-5.61%) | 43.915 | 41.58 | 1,361,073 |
| IAG | 18.99▲ | +0.29 (+1.55%) | 19.585 | 18.82 | 5,327,202 |
| IART | 13.97▲ | +0.05 (+0.36%) | 14.37 | 12.94 | 1,523,944 |
| IAU | 89.06▲ | +0.19 (+0.21%) | 89.33 | 88.575 | 2,906,872 |
| IAUM | 47.18▲ | +0.11 (+0.23%) | 47.295 | 46.93 | 1,813,379 |
| IAUX | 1.60▲ | +0.02 (+1.27%) | 1.63 | 1.57 | 11,795,766 |
| IBB | 170.00▲ | +0.06 (+0.04%) | 173.31 | 169.36 | 1,456,494 |
| IBIO | 1.66▼ | -0.05 (-2.92%) | 1.74 | 1.63 | 662,111 |
| IBIT | 46.47▲ | +1.02 (+2.24%) | 46.56 | 45.55 | 30,904,668 |
| IBKR | 84.91▲ | +0.49 (+0.58%) | 85.799 | 83.39 | 3,051,173 |
| IBM | 223.55▼ | -6.21 (-2.70%) | 230.23 | 222.55 | 6,662,905 |
| IBN | 26.10▼ | -0.39 (-1.47%) | 26.46 | 26.07 | 5,903,621 |
| IBRX | 8.11▼ | -0.40 (-4.70%) | 8.69 | 7.93 | 14,330,517 |
| ICE | 157.82▲ | +2.00 (+1.28%) | 157.84 | 154.05 | 2,099,120 |
| ICG | 1.23▼ | -0.04 (-3.15%) | 1.24 | 1.1701 | 84,877 |
| ICL | 6.50▲ | +0.13 (+2.04%) | 6.53 | 6.41 | 1,444,262 |
| ICLN | 21.73▲ | +0.57 (+2.69%) | 22.06 | 21.27 | 9,834,938 |
| ICLR | 118.96▼ | -5.53 (-4.44%) | 124.80 | 118.79 | 820,963 |
| IDEV | 89.61▼ | -0.09 (-0.10%) | 89.8275 | 89.46 | 937,756 |
| IDYA | 28.13▼ | -0.19 (-0.67%) | 29.50 | 28.00 | 980,354 |
| IE | 14.88▲ | +0.98 (+7.05%) | 15.04 | 13.92 | 2,149,924 |
| IEF | 94.64▼ | -0.32 (-0.34%) | 94.879 | 94.635 | 4,023,904 |
| IEMG | 82.97▼ | -0.04 (-0.05%) | 83.2888 | 82.605 | 11,952,085 |
| IFF | 78.75▼ | -2.30 (-2.84%) | 81.80 | 78.21 | 1,449,921 |
| IFRX | 2.50▼ | -0.08 (-3.10%) | 2.72 | 2.45 | 3,989,118 |
| IGC | 0.303▼ | -0.008 (-2.57%) | 0.3101 | 0.2862 | 998,755 |
| IGIB | 53.20▼ | -0.11 (-0.21%) | 53.2974 | 53.19 | 3,395,187 |
| IGLB | 49.76▼ | -0.18 (-0.36%) | 49.905 | 49.76 | 1,200,972 |
| IGSB | 52.42▼ | -0.07 (-0.13%) | 52.48 | 52.42 | 1,814,948 |
| IHI | 47.55▼ | -1.46 (-2.98%) | 49.03 | 47.365 | 4,833,622 |
| IHRT | 5.49▼ | -0.19 (-3.35%) | 5.86 | 5.39 | 988,467 |
| IJH | 73.79▼ | -0.20 (-0.27%) | 74.24 | 73.6841 | 5,466,519 |
| IJR | 137.35▼ | -1.00 (-0.72%) | 139.04 | 137.21 | 2,448,862 |
| ILF | 36.23▼ | -0.20 (-0.55%) | 36.65 | 36.145 | 2,071,925 |
| ILLR | 0.2593▲ | +0.0022 (+0.86%) | 0.2638 | 0.236 | 366,589 |
| ILMN | 142.51▲ | +0.63 (+0.44%) | 145.21 | 139.00 | 1,939,172 |
| IMA | 5.61▲ | +0.32 (+6.05%) | 5.62 | 5.12 | 67,700 |
| IMAX | 33.84▼ | -1.46 (-4.14%) | 35.79 | 33.76 | 859,076 |
| IMMP | 0.4431▼ | -0.0029 (-0.65%) | 0.4571 | 0.431 | 705,725 |
| IMSR | 7.66▲ | +0.28 (+3.79%) | 8.00 | 7.035 | 3,354,074 |
| IMUX | 12.00▲ | +0.37 (+3.18%) | 12.24 | 11.45 | 237,700 |
| IMVT | 29.06▲ | +0.12 (+0.41%) | 30.16 | 28.635 | 1,139,700 |
| INCY | 100.32▲ | +1.76 (+1.79%) | 103.01 | 99.04 | 1,643,952 |
| INDI | 4.74▲ | +0.44 (+10.23%) | 4.82 | 4.27 | 7,140,996 |
| INDV | 38.84▼ | -0.66 (-1.67%) | 39.70 | 38.735 | 2,273,605 |
| INFQ | 12.84▲ | +0.72 (+5.94%) | 13.18 | 11.60 | 7,320,945 |
| INFY | 12.30▼ | -0.53 (-4.13%) | 12.66 | 12.23 | 11,762,727 |
| ING | 30.10▼ | -0.02 (-0.07%) | 30.37 | 30.055 | 1,659,423 |
| INGM | 27.00▼ | -0.20 (-0.74%) | 27.59 | 26.96 | 1,899,258 |
| INHD | 1.48▼ | -0.16 (-9.76%) | 1.59 | 1.475 | 342,703 |
| INO | 1.43▼ | -0.03 (-2.05%) | 1.635 | 1.39 | 7,988,040 |
| INOD | 103.83▲ | +18.94 (+22.31%) | 114.7697 | 83.40 | 11,195,046 |
| INSM | 103.89▲ | +2.54 (+2.51%) | 108.20 | 98.90 | 7,867,836 |
| INSP | 43.35▼ | -0.91 (-2.06%) | 44.94 | 43.04 | 745,475 |
| INTC | 129.44▲ | +4.52 (+3.62%) | 132.75 | 123.92 | 178,149,944 |
| INTR | 6.00▼ | -0.48 (-7.41%) | 6.59 | 5.915 | 19,939,156 |
| INTU | 393.29▼ | -3.02 (-0.76%) | 400.08 | 389.0001 | 1,616,450 |
| INV | 6.99▼ | -0.01 (-0.14%) | 7.6256 | 6.78 | 3,014,493 |
| INVH | 28.92▲ | +0.19 (+0.66%) | 29.03 | 28.655 | 2,948,488 |
| INVZ | 0.8014▲ | +0.0699 (+9.56%) | 0.83 | 0.7553 | 3,874,649 |
| IONL | 36.30▲ | +8.64 (+31.24%) | 38.06 | 26.15 | 2,344,687 |
| IONQ | 56.89▲ | +7.65 (+15.54%) | 58.54 | 47.90 | 61,038,663 |
| IONS | 75.38▼ | -0.33 (-0.44%) | 77.01 | 74.85 | 1,518,911 |
| IONX | 69.02▲ | +16.38 (+31.12%) | 72.42 | 49.85 | 4,500,264 |
| IONZ | 3.51▼ | -1.57 (-30.91%) | 5.36 | 3.165 | 33,977,775 |
| IOT | 29.07▼ | -0.67 (-2.25%) | 29.8899 | 28.57 | 3,873,817 |
| IOVA | 3.70▲ | +0.08 (+2.21%) | 4.03 | 3.64 | 18,875,028 |
| IP | 32.47▼ | -0.56 (-1.70%) | 33.01 | 32.45 | 3,192,403 |
| IPW | 0.755▼ | -0.0595 (-7.31%) | 0.8415 | 0.755 | 917,914 |
| IQ | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.16 | 5,274,897 |
| IQLT | 49.40▼ | -0.13 (-0.26%) | 49.475 | 49.31 | 937,297 |
| IQMM | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.11 | 6,602,783 |