Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HASI | 36.32▼ | -0.22 (-0.60%) | 36.47 | 35.90 | 779,742 |
| HAWK | 12.28▲ | +0.61 (+5.23%) | 12.41 | 11.2475 | 1,206,048 |
| HAYW | 12.67▼ | -0.04 (-0.31%) | 12.73 | 12.44 | 3,113,834 |
| HBAN | 15.73▲ | +0.07 (+0.45%) | 15.82 | 15.50 | 27,154,500 |
| HBM | 21.98▲ | +0.09 (+0.41%) | 22.42 | 21.63 | 3,439,271 |
| HCA | 469.03▲ | +1.72 (+0.37%) | 473.46 | 461.77 | 1,026,822 |
| HCAI | 3.48▼ | -62.60 (-94.73%) | 3.68 | 2.37 | 663,327 |
| HCTI | 0.336▼ | -0.0425 (-11.23%) | 0.383 | 0.331 | 307,800 |
| HD | 319.83▼ | -7.90 (-2.41%) | 325.9131 | 317.55 | 3,654,165 |
| HDB | 22.09▼ | -0.35 (-1.56%) | 22.37 | 21.925 | 7,363,394 |
| HDV | 30.42▼ | -0.09 (-0.29%) | 30.49 | 30.29 | 9,213,400 |
| HE | 8.41▼ | -0.34 (-3.89%) | 8.7284 | 8.25 | 3,962,485 |
| HELP | 10.19▼ | -0.31 (-2.95%) | 10.75 | 9.87 | 1,882,359 |
| HESM | 30.61▲ | +0.57 (+1.90%) | 31.09 | 30.00 | 3,526,413 |
| HGER | 36.50▲ | +0.49 (+1.36%) | 36.50 | 36.115 | 948,794 |
| HGV | 35.89▼ | -1.19 (-3.21%) | 36.61 | 35.57 | 636,924 |
| HIG | 136.76▼ | -2.69 (-1.93%) | 139.75 | 136.63 | 1,052,390 |
| HIMS | 27.71▼ | -1.42 (-4.87%) | 28.905 | 27.30 | 9,826,390 |
| HIMX | 11.32▲ | +0.22 (+1.98%) | 11.43 | 11.00 | 885,352 |
| HIVE | 1.93▼ | -0.02 (-1.03%) | 1.99 | 1.91 | 8,188,075 |
| HIW | 30.51▲ | +0.04 (+0.13%) | 30.76 | 30.295 | 1,346,107 |
| HL | 13.85▼ | -0.26 (-1.84%) | 14.06 | 13.50 | 30,458,262 |
| HLF | 13.39▼ | -0.39 (-2.83%) | 13.76 | 13.205 | 1,330,171 |
| HLIT | 10.05▼ | -0.04 (-0.40%) | 10.135 | 9.92 | 1,222,358 |
| HLLY | 2.49▼ | -0.11 (-4.23%) | 2.55 | 2.42 | 556,317 |
| HLMN | 7.20▼ | -0.16 (-2.17%) | 7.27 | 7.17 | 1,340,970 |
| HLN | 10.27▼ | -0.10 (-0.96%) | 10.335 | 10.22 | 15,066,295 |
| HLSQ | 0.261▼ | -0.011 (-4.04%) | 0.292 | 0.24 | 199,600 |
| HLT | 349.63▼ | -8.44 (-2.36%) | 355.57 | 349.50 | 2,128,107 |
| HMY | 15.83▼ | -0.38 (-2.34%) | 16.26 | 15.61 | 1,920,600 |
| HNGE | 111.52▲ | +1.59 (+1.45%) | 112.58 | 109.14 | 1,562,202 |
| HNRG | 11.05▼ | -0.17 (-1.52%) | 11.165 | 10.75 | 773,528 |
| HNST | 4.80▼ | -0.06 (-1.23%) | 4.89 | 4.75 | 2,099,393 |
| HODO | 0.065▼ | -0.0033 (-4.83%) | 0.07 | 0.06 | 8,650,400 |
| HOG | 28.96▼ | -0.15 (-0.52%) | 29.00 | 27.91 | 2,508,755 |
| HOMB | 30.10▼ | -0.05 (-0.17%) | 30.295 | 29.91 | 1,670,564 |
| HON | 221.15▲ | +2.84 (+1.30%) | 223.43 | 212.57 | 2,619,800 |
| HONA | 163.31▲ | +0.29 (+0.18%) | 167.85 | 155.54 | 3,360,353 |
| HOOD | 95.07▼ | -1.51 (-1.56%) | 97.75 | 94.79 | 13,818,267 |
| HOS | 7.10▲ | +0.53 (+8.07%) | 7.13 | 6.51 | 3,355,994 |
| HP | 38.95▲ | +1.82 (+4.90%) | 39.63 | 37.28 | 693,547 |
| HPE | 56.69▲ | +1.22 (+2.20%) | 58.01 | 54.64 | 16,969,212 |
| HPQ | 33.64▼ | -0.12 (-0.36%) | 34.25 | 32.835 | 12,121,514 |
| HR | 17.95▲ | +0.02 (+0.11%) | 18.065 | 17.685 | 5,722,637 |
| HRB | 49.69▼ | -0.39 (-0.78%) | 50.345 | 49.13 | 1,247,976 |
| HRL | 21.06▼ | -0.30 (-1.40%) | 21.36 | 20.885 | 3,276,431 |
| HRTX | 0.3028▲ | +0.0066 (+2.23%) | 0.3085 | 0.2852 | 1,308,952 |
| HSAI | 13.13▲ | +0.99 (+8.15%) | 13.31 | 12.75 | 2,167,497 |
| HSBC | 90.68▼ | -1.21 (-1.32%) | 90.83 | 89.92 | 2,206,005 |
| HSIC | 84.96▼ | -1.04 (-1.21%) | 86.05 | 84.43 | 836,768 |
| HST | 24.72▼ | -0.15 (-0.60%) | 24.94 | 24.58 | 7,824,499 |
| HSY | 169.64▼ | -6.00 (-3.42%) | 175.15 | 168.935 | 1,861,336 |
| HTFL | 56.71▲ | +1.28 (+2.31%) | 57.74 | 54.6047 | 1,556,315 |
| HTGC | 16.41▼ | -0.08 (-0.49%) | 16.48 | 16.265 | 891,828 |
| HTHT | 46.23▼ | -0.08 (-0.17%) | 46.73 | 46.00 | 2,089,305 |
| HTZ | 2.04▼ | -0.14 (-6.42%) | 2.26 | 2.03 | 22,926,773 |
| HUBC | 0.1559▼ | -0.0458 (-22.71%) | 0.1735 | 0.1515 | 35,821,438 |
| HUBG | 25.70▼ | -0.77 (-2.91%) | 26.08 | 24.98 | 1,044,381 |
| HUBS | 270.88▲ | +3.69 (+1.38%) | 271.54 | 262.27 | 874,028 |
| HUM | 422.07▲ | +1.10 (+0.26%) | 425.925 | 417.00 | 1,061,578 |
| HUMA | 0.4354▲ | +0.0223 (+5.40%) | 0.4398 | 0.3989 | 2,607,708 |
| HUN | 8.80▲ | +0.08 (+0.92%) | 9.00 | 8.5301 | 5,809,013 |
| HUT | 61.23▼ | -2.74 (-4.28%) | 65.49 | 60.895 | 4,272,712 |
| HWM | 185.91▼ | -7.38 (-3.82%) | 189.45 | 183.52 | 6,037,797 |
| HXHX | 0.192▲ | +0.0037 (+1.96%) | 0.196 | 0.181 | 52,900 |
| HXL | 79.62▼ | -1.65 (-2.03%) | 80.63 | 78.02 | 1,984,555 |
| HYG | 77.05▼ | -0.05 (-0.06%) | 77.07 | 76.86 | 56,640,669 |
| HYLB | 35.13▼ | -0.02 (-0.06%) | 35.14 | 35.035 | 2,799,500 |
| HYLN | 2.95▼ | -0.15 (-4.84%) | 3.09 | 2.92 | 1,704,676 |
| HYMB | 23.88▲ | +0.06 (+0.25%) | 23.92 | 23.80 | 4,226,200 |
| HYMC | 15.44▼ | -0.32 (-2.03%) | 15.72 | 14.99 | 1,688,988 |
| HYPR | 0.7244▼ | -0.0014 (-0.19%) | 0.7293 | 0.6955 | 428,006 |
| HYT | 7.72▼ | -0.01 (-0.13%) | 7.7375 | 7.675 | 889,283 |
| IAG | 16.26▼ | -0.16 (-0.97%) | 16.48 | 15.965 | 5,148,465 |
| IALT | 29.67 | +0.00 (+0.00%) | 29.75 | 29.51 | 1,707,400 |
| IART | 11.91▼ | -0.415 (-3.37%) | 12.396 | 11.815 | 1,212,688 |
| IAU | 75.15▼ | -0.51 (-0.67%) | 75.71 | 74.70 | 4,172,600 |
| IAUM | 39.86▼ | -0.28 (-0.70%) | 40.145 | 39.61 | 2,614,900 |
| IAUX | 1.45 | +0.00 (+0.00%) | 1.475 | 1.41 | 7,931,303 |
| IBB | 207.74▼ | -1.80 (-0.86%) | 208.71 | 205.96 | 830,300 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 951,200 |
| IBDT | 25.01▼ | -0.01 (-0.04%) | 25.06 | 25.00 | 985,900 |
| IBDU | 22.79 | +0.00 (+0.00%) | 22.82 | 22.78 | 743,700 |
| IBDV | 21.28▼ | -0.04 (-0.19%) | 21.31 | 21.28 | 711,600 |
| IBIT | 45.96▼ | -0.10 (-0.22%) | 46.405 | 45.815 | 23,406,592 |
| IBKR | 80.28▼ | -2.00 (-2.43%) | 82.135 | 80.14 | 5,766,565 |
| IBM | 253.56▲ | +1.45 (+0.58%) | 254.71 | 247.03 | 5,888,745 |
| IBN | 29.46▼ | -0.48 (-1.60%) | 29.73 | 29.34 | 4,797,074 |
| IBRX | 8.22▼ | -0.09 (-1.08%) | 8.355 | 8.05 | 5,943,795 |
| IBTH | 22.32▼ | -0.01 (-0.04%) | 22.33 | 22.32 | 390,800 |
| ICE | 162.74▼ | -1.10 (-0.67%) | 164.69 | 161.95 | 2,306,832 |
| ICL | 4.77▲ | +0.06 (+1.27%) | 4.78 | 4.67 | 1,403,960 |
| ICLN | 16.02▼ | -0.15 (-0.93%) | 16.20 | 15.87 | 4,806,900 |
| IDEV | 88.73▼ | -0.43 (-0.48%) | 88.865 | 88.215 | 2,746,800 |
| IE | 7.86▼ | -0.03 (-0.38%) | 7.9588 | 7.435 | 2,019,355 |
| IEF | 91.05▼ | -0.15 (-0.16%) | 91.245 | 91.0142 | 32,718,846 |
| IEI | 114.67▼ | -0.12 (-0.10%) | 114.82 | 114.62 | 1,176,900 |
| IEMG | 75.74▲ | +0.30 (+0.40%) | 75.785 | 75.225 | 12,555,673 |
| IEUR | 73.30▼ | -0.41 (-0.56%) | 73.37 | 72.85 | 883,400 |
| IFF | 94.15▲ | +0.32 (+0.34%) | 94.585 | 92.68 | 1,483,539 |