Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLF | 17.24▲ | +0.26 (+1.53%) | 17.60 | 16.68 | 1,216,100 |
| HLMN | 9.37▼ | -0.11 (-1.16%) | 9.57 | 9.345 | 1,154,029 |
| HLN | 10.47▲ | +0.17 (+1.65%) | 10.48 | 10.37 | 5,993,714 |
| HLT | 298.51▼ | -0.77 (-0.26%) | 300.05 | 295.11 | 1,945,395 |
| HLX | 7.94▲ | +0.02 (+0.25%) | 8.05 | 7.75 | 2,820,400 |
| HMC | 30.33▲ | +0.04 (+0.13%) | 30.41 | 30.16 | 858,300 |
| HMY | 21.34▼ | -3.16 (-12.90%) | 23.14 | 21.00 | 9,844,400 |
| HNST | 2.47▲ | +0.03 (+1.23%) | 2.4863 | 2.41 | 1,846,369 |
| HOG | 19.80▲ | +0.09 (+0.46%) | 19.91 | 19.44 | 2,566,700 |
| HOLX | 74.93▼ | -0.05 (-0.07%) | 75.07 | 74.80 | 2,642,031 |
| HOMB | 28.90▼ | -0.04 (-0.14%) | 29.02 | 28.56 | 3,659,100 |
| HON | 227.52▲ | +0.28 (+0.12%) | 229.59 | 225.50 | 6,719,516 |
| HOOD | 99.48▼ | -1.76 (-1.74%) | 104.30 | 98.37 | 23,494,472 |
| HOPE | 11.98▼ | -0.01 (-0.08%) | 12.065 | 11.76 | 1,347,461 |
| HOVR | 1.86▼ | -0.20 (-9.71%) | 2.13 | 1.82 | 1,790,800 |
| HP | 33.88▲ | +0.18 (+0.53%) | 33.97 | 32.64 | 1,346,934 |
| HPE | 21.52▼ | -0.49 (-2.23%) | 21.805 | 21.26 | 19,368,003 |
| HPP | 8.62▼ | -0.26 (-2.93%) | 9.00 | 8.61 | 960,155 |
| HPQ | 19.44▲ | +0.05 (+0.26%) | 19.45 | 18.96 | 21,546,187 |
| HQY | 85.67▲ | +2.10 (+2.51%) | 86.485 | 82.40 | 1,160,546 |
| HR | 16.79▲ | +0.08 (+0.48%) | 16.79 | 16.495 | 3,028,158 |
| HRB | 39.45▲ | +0.58 (+1.49%) | 39.46 | 38.35 | 3,051,900 |
| HRL | 24.61▲ | +0.17 (+0.70%) | 24.67 | 24.04 | 12,901,500 |
| HRTX | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.31 | 691,444 |
| HSAI | 23.87▼ | -0.83 (-3.36%) | 24.88 | 23.66 | 1,426,236 |
| HSBC | 88.01▼ | -0.53 (-0.60%) | 88.44 | 87.35 | 2,118,100 |
| HSIC | 75.48▲ | +1.14 (+1.53%) | 75.52 | 73.59 | 1,066,088 |
| HST | 18.53▼ | -0.13 (-0.70%) | 18.65 | 18.42 | 17,358,231 |
| HSY | 194.75▲ | +4.21 (+2.21%) | 194.79 | 189.48 | 1,401,500 |
| HTGC | 18.53▼ | -0.15 (-0.80%) | 18.67 | 18.34 | 1,307,200 |
| HTHT | 47.51▼ | -1.48 (-3.02%) | 48.95 | 47.32 | 1,317,275 |
| HTZ | 4.90▼ | -0.18 (-3.54%) | 5.08 | 4.84 | 6,919,590 |
| HUBC | 2.99▲ | +0.13 (+4.55%) | 3.15 | 2.80 | 69,013 |
| HUBS | 280.00▼ | -1.53 (-0.54%) | 289.17 | 277.49 | 1,958,400 |
| HUM | 195.20▼ | -1.47 (-0.75%) | 197.50 | 192.40 | 3,177,246 |
| HUMA | 0.9977▼ | -0.0323 (-3.14%) | 1.06 | 0.9844 | 3,070,497 |
| HUN | 10.82▼ | -0.36 (-3.22%) | 11.24 | 10.70 | 6,217,700 |
| HUT | 55.83▼ | -5.70 (-9.26%) | 62.66 | 55.64 | 7,467,055 |
| HUYA | 4.24▲ | +0.06 (+1.44%) | 4.375 | 4.081 | 3,234,600 |
| HWM | 208.08▼ | -0.85 (-0.41%) | 212.00 | 207.78 | 4,292,400 |
| HXL | 82.81▼ | -1.75 (-2.07%) | 85.04 | 82.0635 | 1,636,545 |
| HYG | 81.12▲ | +0.09 (+0.11%) | 81.13 | 80.92 | 59,848,044 |
| HYLB | 37.05▲ | +0.03 (+0.08%) | 37.075 | 37.00 | 2,191,600 |
| HYMB | 25.10▲ | +0.0101 (+0.04%) | 25.13 | 25.09 | 743,686 |
| HYMC | 37.35▼ | -8.38 (-18.32%) | 43.49 | 36.10 | 8,965,500 |
| HYT | 8.86▼ | -0.01 (-0.11%) | 8.91 | 8.81 | 1,085,500 |
| IAG | 18.18▼ | -2.70 (-12.93%) | 19.63 | 17.96 | 16,870,800 |
| IAU | 91.20▼ | -10.37 (-10.21%) | 96.27 | 88.19 | 75,651,694 |
| IAUM | 48.48▼ | -5.31 (-9.87%) | 50.967 | 46.70 | 54,060,424 |
| IAUX | 1.59▼ | -0.21 (-11.67%) | 1.7199 | 1.585 | 11,062,443 |
| IBB | 172.43▼ | -1.82 (-1.04%) | 175.24 | 171.52 | 1,990,900 |
| IBDV | 22.145▲ | +0.015 (+0.07%) | 22.20 | 22.12 | 569,600 |
| IBIO | 2.10▼ | -0.05 (-2.33%) | 2.20 | 2.06 | 1,151,783 |
| IBIT | 47.49▼ | -0.11 (-0.23%) | 47.965 | 46.369 | 72,032,200 |
| IBKR | 74.88▼ | -0.78 (-1.03%) | 76.09 | 74.49 | 3,412,786 |
| IBM | 306.70▼ | -2.54 (-0.82%) | 307.783 | 299.73 | 5,910,529 |
| IBN | 29.29▼ | -0.48 (-1.61%) | 29.50 | 29.14 | 4,686,000 |
| IBRX | 6.25▲ | +0.34 (+5.75%) | 6.465 | 5.67 | 29,537,843 |
| ICE | 173.78▼ | -1.32 (-0.75%) | 175.05 | 171.2133 | 2,310,262 |
| ICL | 5.35▼ | -0.12 (-2.19%) | 5.475 | 5.315 | 1,798,200 |
| ICLN | 18.15▼ | -0.36 (-1.94%) | 18.64 | 18.02 | 4,409,400 |
| ICON | 1.81▼ | -0.15 (-7.65%) | 1.94 | 1.44 | 245,832 |
| IDEV | 86.31▼ | -1.31 (-1.50%) | 87.2163 | 86.05 | 2,645,740 |
| IE | 17.09▼ | -2.83 (-14.21%) | 19.24 | 16.56 | 2,943,099 |
| IEF | 95.94▼ | -0.06 (-0.06%) | 96.055 | 95.91 | 8,238,456 |
| IEI | 119.35▲ | +0.08 (+0.07%) | 119.4099 | 119.2918 | 1,901,831 |
| IEMG | 72.56▼ | -1.53 (-2.07%) | 73.695 | 72.2924 | 20,989,683 |
| IEUR | 74.23▼ | -0.68 (-0.91%) | 74.77 | 73.915 | 1,488,400 |
| IFF | 69.81▲ | +0.21 (+0.30%) | 69.85 | 68.69 | 1,672,179 |
| IGF | 64.41▼ | -0.38 (-0.59%) | 64.96 | 63.78 | 943,478 |
| IGIB | 54.01▼ | -0.01 (-0.02%) | 54.0457 | 53.98 | 3,000,762 |
| IGLB | 50.68▼ | -0.14 (-0.28%) | 50.835 | 50.68 | 1,935,627 |
| IGR | 4.78▲ | +0.03 (+0.63%) | 4.78 | 4.68 | 906,900 |
| IGSB | 53.11▲ | +0.06 (+0.11%) | 53.12 | 53.06 | 11,354,367 |
| IHI | 60.08▲ | +0.58 (+0.97%) | 60.13 | 59.37 | 1,488,237 |
| IHS | 7.99▼ | -0.01 (-0.12%) | 8.15 | 7.865 | 878,346 |
| IJH | 68.67▼ | -0.63 (-0.91%) | 69.44 | 68.24 | 24,604,143 |
| IJR | 127.03▼ | -0.83 (-0.65%) | 127.8201 | 125.96 | 8,773,608 |
| ILF | 35.36▼ | -1.31 (-3.57%) | 36.32 | 35.175 | 4,797,739 |
| ILMN | 144.81▼ | -4.88 (-3.26%) | 149.40 | 143.00 | 2,477,200 |
| IMAX | 34.91▲ | +0.54 (+1.57%) | 35.10 | 34.34 | 1,014,231 |
| IMG | 0.85▼ | -0.0202 (-2.32%) | 0.88 | 0.813 | 262,200 |
| IMMX | 5.83▼ | -0.12 (-2.02%) | 6.2048 | 5.75 | 864,756 |
| IMNM | 24.62▼ | -0.45 (-1.79%) | 25.26 | 23.67 | 1,359,079 |
| IMRX | 4.63▼ | -0.24 (-4.93%) | 5.05 | 4.62 | 1,046,929 |
| IMSR | 9.11▼ | -0.135 (-1.46%) | 9.57 | 8.84 | 2,703,000 |
| IMTE | 0.851▼ | -0.132 (-13.43%) | 1.00 | 0.82 | 120,300 |
| IMUX | 0.625▲ | +0.015 (+2.46%) | 0.63 | 0.60 | 1,108,800 |
| IMVT | 26.00▼ | -0.45 (-1.70%) | 26.42 | 25.42 | 1,825,471 |
| INBS | 8.69▼ | -0.31 (-3.44%) | 9.15 | 8.6687 | 72,670 |
| INCY | 100.07▼ | -1.01 (-1.00%) | 101.25 | 99.28 | 1,988,982 |
| INDI | 4.10▼ | -0.19 (-4.43%) | 4.24 | 4.045 | 2,936,752 |
| INDO | 4.35▼ | -0.15 (-3.33%) | 4.43 | 4.04 | 1,320,033 |
| INDV | 35.38▲ | +0.67 (+1.93%) | 35.43 | 34.31 | 2,009,900 |
| INFY | 17.58▼ | -0.17 (-0.96%) | 17.75 | 17.50 | 17,190,500 |
| ING | 29.39▼ | -0.47 (-1.57%) | 29.88 | 29.21 | 3,235,500 |
| INO | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.56 | 985,200 |
| INOD | 55.44▼ | -8.42 (-13.19%) | 63.76 | 54.31 | 3,061,130 |
| INSM | 156.87▼ | -0.95 (-0.60%) | 159.47 | 154.48 | 2,620,973 |
| INSP | 75.78▼ | -2.76 (-3.51%) | 79.98 | 74.99 | 1,347,300 |