Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLMN | 7.30▲ | +0.03 (+0.41%) | 7.405 | 7.22 | 3,416,488 |
| HLN | 9.12▲ | +0.16 (+1.79%) | 9.1451 | 9.04 | 10,089,161 |
| HLT | 343.10▲ | +4.95 (+1.46%) | 346.85 | 338.99 | 1,291,499 |
| HLX | 9.24▼ | -0.49 (-5.04%) | 9.715 | 9.19 | 1,108,565 |
| HMC | 26.70▼ | -1.23 (-4.40%) | 27.26 | 26.58 | 1,825,721 |
| HMY | 15.71▼ | -1.60 (-9.24%) | 16.65 | 15.64 | 6,163,441 |
| HNGE | 63.62▲ | +0.64 (+1.02%) | 66.5499 | 63.00 | 2,385,763 |
| HNST | 3.25▼ | -0.04 (-1.22%) | 3.435 | 3.21 | 1,381,944 |
| HOG | 24.49▲ | +0.14 (+0.57%) | 24.77 | 24.07 | 2,285,371 |
| HOMB | 27.12▲ | +0.28 (+1.04%) | 27.295 | 26.88 | 853,039 |
| HON | 213.97▼ | -3.67 (-1.69%) | 218.99 | 213.00 | 4,888,144 |
| HOOD | 82.47▼ | -5.86 (-6.63%) | 87.3299 | 79.49 | 35,106,966 |
| HOTH | 1.51▼ | -0.471 (-23.78%) | 1.87 | 1.44 | 8,787,604 |
| HOVR | 2.26▼ | -0.23 (-9.24%) | 2.45 | 2.1705 | 2,672,522 |
| HP | 37.46▼ | -2.14 (-5.40%) | 39.46 | 37.405 | 623,436 |
| HPAI | 0.9453▼ | -0.0347 (-3.54%) | 1.09 | 0.8696 | 94,937 |
| HPE | 49.20▼ | -4.49 (-8.36%) | 53.0543 | 48.545 | 35,727,592 |
| HPP | 13.74▼ | -0.21 (-1.51%) | 14.23 | 13.52 | 1,056,949 |
| HPQ | 25.58▼ | -0.72 (-2.74%) | 26.27 | 24.95 | 17,543,124 |
| HQY | 88.67▲ | +2.64 (+3.07%) | 89.15 | 86.155 | 758,278 |
| HR | 19.65▲ | +0.08 (+0.41%) | 19.785 | 19.47 | 2,964,093 |
| HRB | 38.09▲ | +0.62 (+1.65%) | 38.73 | 37.57 | 2,248,787 |
| HRL | 23.62▲ | +0.33 (+1.42%) | 23.73 | 23.318 | 3,229,360 |
| HROW | 33.19▼ | -1.50 (-4.32%) | 34.90 | 33.10 | 637,010 |
| HRTX | 0.4274▼ | -0.0561 (-11.60%) | 0.484 | 0.4199 | 4,394,470 |
| HSAI | 18.49▼ | -1.76 (-8.69%) | 19.98 | 18.211 | 2,380,645 |
| HSBC | 90.80▼ | -1.82 (-1.97%) | 92.13 | 90.34 | 2,327,584 |
| HSIC | 77.45▲ | +1.15 (+1.51%) | 77.76 | 76.13 | 1,033,680 |
| HST | 24.62▲ | +0.17 (+0.70%) | 24.775 | 24.35 | 9,035,744 |
| HSY | 184.58▲ | +1.87 (+1.02%) | 187.40 | 183.36 | 1,190,459 |
| HTCO | 2.90▼ | -0.07 (-2.36%) | 3.15 | 2.72 | 696,561 |
| HTFL | 28.10▼ | -0.71 (-2.46%) | 29.29 | 28.06 | 724,292 |
| HTGC | 15.28▼ | -0.29 (-1.86%) | 15.57 | 15.19 | 1,099,090 |
| HTHT | 45.00▲ | +0.24 (+0.54%) | 45.23 | 44.37 | 1,398,877 |
| HTZ | 5.09▼ | -0.01 (-0.20%) | 5.2407 | 5.03 | 4,404,724 |
| HUBC | 0.191▼ | -0.011 (-5.45%) | 0.2499 | 0.175 | 85,562,400 |
| HUBS | 212.64▼ | -7.73 (-3.51%) | 224.00 | 209.33 | 1,369,383 |
| HUM | 350.08▲ | +0.28 (+0.08%) | 351.88 | 342.71 | 1,739,359 |
| HUMA | 1.35▼ | -0.14 (-9.40%) | 1.50 | 1.33 | 6,383,856 |
| HUN | 14.21▼ | -0.05 (-0.35%) | 14.48 | 14.08 | 2,879,374 |
| HUT | 112.24▼ | -15.52 (-12.15%) | 122.62 | 108.12 | 5,972,530 |
| HUYA | 2.48▼ | -0.08 (-3.13%) | 2.575 | 2.48 | 830,851 |
| HWM | 251.90▲ | +2.57 (+1.03%) | 257.03 | 248.34 | 1,507,427 |
| HYG | 79.43▼ | -0.40 (-0.50%) | 79.71 | 79.35 | 45,390,858 |
| HYLB | 36.27▼ | -0.17 (-0.47%) | 36.38 | 36.23 | 1,008,110 |
| HYLN | 6.90▼ | -0.72 (-9.45%) | 7.97 | 6.871 | 8,251,897 |
| HYMC | 26.43▼ | -3.89 (-12.83%) | 28.915 | 26.18 | 3,376,382 |
| IAC | 41.70▼ | -1.83 (-4.20%) | 45.00 | 41.11 | 848,281 |
| IAG | 15.42▼ | -1.77 (-10.30%) | 16.67 | 15.37 | 6,626,033 |
| IALT | 28.30▼ | -0.34 (-1.19%) | 28.76 | 28.275 | 2,364,624 |
| IART | 16.99▼ | -0.57 (-3.25%) | 17.83 | 16.775 | 744,049 |
| IAU | 81.22▼ | -3.06 (-3.63%) | 82.935 | 81.15 | 7,769,766 |
| IAUM | 43.02▼ | -1.62 (-3.63%) | 43.935 | 42.99 | 3,142,446 |
| IAUX | 1.43▼ | -0.15 (-9.49%) | 1.5687 | 1.42 | 12,231,272 |
| IBB | 168.44▼ | -2.99 (-1.74%) | 172.28 | 168.22 | 1,476,909 |
| IBIT | 34.14▼ | -1.88 (-5.22%) | 35.29 | 33.48 | 109,497,080 |
| IBKR | 84.40▼ | -2.66 (-3.06%) | 86.15 | 83.40 | 4,033,099 |
| IBM | 284.84▼ | -16.93 (-5.61%) | 302.30 | 281.0701 | 12,157,277 |
| IBN | 25.95▼ | -0.14 (-0.54%) | 26.27 | 25.865 | 4,905,888 |
| IBRX | 6.92▼ | -0.37 (-5.08%) | 7.29 | 6.7945 | 13,559,208 |
| ICCM | 4.365▼ | -0.855 (-16.38%) | 5.41 | 4.3401 | 74,885 |
| ICE | 141.50▼ | -0.56 (-0.39%) | 143.22 | 139.00 | 4,674,412 |
| ICHR | 62.91▼ | -8.15 (-11.47%) | 68.4999 | 62.44 | 797,489 |
| ICL | 5.60▼ | -0.29 (-4.92%) | 5.83 | 5.57 | 2,120,245 |
| ICLN | 21.32▼ | -1.78 (-7.71%) | 22.57 | 21.15 | 8,844,198 |
| ICLR | 149.45▼ | -3.35 (-2.19%) | 153.75 | 147.97 | 1,348,942 |
| IDEF | 31.94▼ | -0.88 (-2.68%) | 32.62 | 31.75 | 600,036 |
| IDEV | 88.23▼ | -2.33 (-2.57%) | 89.95 | 87.99 | 944,930 |
| IE | 11.49▼ | -1.97 (-14.64%) | 13.305 | 11.38 | 2,368,886 |
| IEF | 93.62▼ | -0.50 (-0.53%) | 93.7876 | 93.59 | 9,701,413 |
| IEI | 116.73▼ | -0.45 (-0.38%) | 116.84 | 116.67 | 1,864,865 |
| IEMG | 78.63▼ | -5.38 (-6.40%) | 81.37 | 78.382 | 13,515,479 |
| IFF | 73.01▼ | -0.22 (-0.30%) | 74.44 | 72.50 | 1,342,533 |
| IFRX | 1.84▼ | -0.16 (-8.00%) | 1.991 | 1.81 | 1,358,263 |
| IGIB | 52.69▼ | -0.30 (-0.57%) | 52.825 | 52.675 | 2,591,470 |
| IGLB | 49.52▼ | -0.38 (-0.76%) | 49.6982 | 49.505 | 773,042 |
| IGSB | 52.14▼ | -0.16 (-0.31%) | 52.20 | 52.12 | 1,954,873 |
| IHI | 50.08▲ | +0.21 (+0.42%) | 50.855 | 49.8501 | 2,696,477 |
| IHRT | 3.89▼ | -0.32 (-7.60%) | 4.25 | 3.87 | 657,183 |
| IHS | 8.30 | +0.00 (+0.00%) | 8.315 | 8.295 | 855,373 |
| IJH | 73.95▼ | -1.51 (-2.00%) | 75.03 | 73.69 | 7,704,802 |
| IJR | 137.68▼ | -2.58 (-1.84%) | 139.90 | 137.19 | 3,122,191 |
| ILF | 33.14▼ | -0.90 (-2.64%) | 33.72 | 33.075 | 2,931,335 |
| ILLR | 0.219▲ | +0.0037 (+1.72%) | 0.2199 | 0.2001 | 630,068 |
| ILMN | 162.32▼ | -5.74 (-3.42%) | 168.625 | 160.60 | 2,041,391 |
| IMAX | 38.97▼ | -0.13 (-0.33%) | 39.76 | 38.80 | 434,343 |
| IMMP | 0.3766▼ | -0.012 (-3.09%) | 0.395 | 0.37 | 585,317 |
| IMMX | 7.93▼ | -0.49 (-5.82%) | 8.37 | 7.76 | 1,267,666 |
| IMNM | 18.58▼ | -1.10 (-5.59%) | 19.795 | 18.56 | 895,610 |
| IMRX | 4.27▼ | -0.21 (-4.69%) | 4.46 | 4.2008 | 1,430,005 |
| IMSR | 7.55▼ | -1.18 (-13.52%) | 8.73 | 7.295 | 5,070,266 |
| IMVT | 31.11▼ | -1.56 (-4.78%) | 32.8799 | 30.78 | 864,667 |
| INCY | 102.38▲ | +1.14 (+1.13%) | 106.365 | 100.82 | 2,414,575 |
| INDI | 4.05▼ | -0.75 (-15.62%) | 4.67 | 4.00 | 5,341,336 |
| INDP | 3.66▼ | -1.09 (-22.95%) | 4.10 | 2.7601 | 2,745,532 |
| INDV | 37.615▲ | +0.165 (+0.44%) | 38.525 | 37.5275 | 1,586,390 |
| INFQ | 14.56▼ | -2.39 (-14.10%) | 16.40 | 14.30 | 19,003,614 |
| INFY | 12.40▼ | -0.17 (-1.35%) | 12.815 | 12.39 | 7,570,215 |
| ING | 29.67▼ | -0.98 (-3.20%) | 30.30 | 29.515 | 5,676,746 |
| INGM | 29.51▼ | -1.21 (-3.94%) | 31.23 | 29.25 | 1,070,031 |