Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAG | 20.59▼ | -0.95 (-4.41%) | 21.71 | 20.33 | 6,598,527 |
| IALT | 28.95▼ | -0.10 (-0.34%) | 29.0898 | 28.905 | 902,447 |
| IAU | 83.82▼ | -2.80 (-3.23%) | 87.07 | 83.57 | 9,434,486 |
| IAUM | 44.43▼ | -1.50 (-3.27%) | 46.16 | 44.295 | 10,378,376 |
| IAUX | 1.85▼ | -0.07 (-3.65%) | 1.935 | 1.80 | 11,679,762 |
| IBB | 208.95▼ | -5.85 (-2.72%) | 213.89 | 208.54 | 1,404,748 |
| IBIT | 43.90▼ | -1.39 (-3.07%) | 45.26 | 43.525 | 76,502,152 |
| IBKR | 95.84▼ | -0.71 (-0.74%) | 97.7199 | 95.455 | 2,229,749 |
| IBM | 235.59▼ | -3.20 (-1.34%) | 239.08 | 235.11 | 3,938,126 |
| IBN | 29.88▲ | +0.02 (+0.07%) | 30.06 | 29.87 | 4,482,728 |
| IBRX | 8.05▼ | -0.35 (-4.17%) | 8.3199 | 7.945 | 7,934,088 |
| ICE | 162.33▲ | +1.09 (+0.68%) | 162.94 | 161.37 | 3,000,843 |
| ICL | 5.60▼ | -0.07 (-1.23%) | 5.735 | 5.585 | 942,929 |
| ICLN | 17.48▼ | -0.35 (-1.96%) | 17.83 | 17.3901 | 6,198,376 |
| IDEV | 92.89▼ | -0.36 (-0.39%) | 93.86 | 92.685 | 1,976,433 |
| IE | 11.19▼ | -0.50 (-4.28%) | 11.8318 | 11.12 | 1,222,397 |
| IEF | 92.85▼ | -0.38 (-0.41%) | 93.39 | 92.82 | 8,008,059 |
| IEI | 116.19▼ | -0.41 (-0.35%) | 116.75 | 116.18 | 1,338,308 |
| IEMG | 81.82▼ | -0.60 (-0.73%) | 82.88 | 81.675 | 8,317,230 |
| IEUR | 77.86▼ | -0.25 (-0.32%) | 78.41 | 77.715 | 1,132,861 |
| IFF | 87.95▲ | +1.10 (+1.27%) | 88.64 | 87.08 | 1,162,278 |
| IFRX | 2.23▼ | -0.04 (-1.76%) | 2.37 | 2.21 | 610,389 |
| IGC | 0.31▼ | -0.0239 (-7.16%) | 0.335 | 0.3061 | 883,556 |
| IGIB | 52.21▼ | -0.20 (-0.38%) | 52.475 | 52.2004 | 3,609,584 |
| IGLB | 48.21▼ | -0.18 (-0.37%) | 48.53 | 48.1723 | 5,461,821 |
| IGSB | 52.07▼ | -0.14 (-0.27%) | 52.22 | 52.07 | 3,699,878 |
| IHI | 55.19▲ | +0.57 (+1.04%) | 55.285 | 54.67 | 1,786,492 |
| IJH | 75.76▼ | -0.89 (-1.16%) | 76.90 | 75.7062 | 4,392,332 |
| IJR | 145.58▼ | -1.20 (-0.82%) | 147.40 | 145.5299 | 2,780,380 |
| ILF | 34.65▼ | -0.30 (-0.86%) | 34.98 | 34.34 | 1,393,716 |
| ILMN | 215.59▼ | -12.10 (-5.31%) | 225.09 | 214.61 | 1,791,493 |
| IMAX | 50.38▼ | -1.56 (-3.00%) | 52.31 | 50.0825 | 1,100,935 |
| IMCC | 3.41▼ | -0.53 (-13.45%) | 3.90 | 3.40 | 76,449 |
| IMMX | 13.94▼ | -0.37 (-2.59%) | 14.17 | 13.76 | 1,143,437 |
| IMNM | 27.57▼ | -1.30 (-4.50%) | 28.77 | 27.41 | 783,497 |
| IMSR | 5.10▼ | -0.39 (-7.10%) | 5.48 | 5.085 | 936,943 |
| IMVT | 41.20▼ | -2.62 (-5.98%) | 43.375 | 41.085 | 1,082,320 |
| INCY | 124.37▼ | -3.37 (-2.64%) | 127.74 | 123.08 | 1,215,027 |
| INDI | 3.78▼ | -0.26 (-6.44%) | 4.10 | 3.77 | 4,957,916 |
| INDV | 34.87▼ | -0.43 (-1.22%) | 35.49 | 34.50 | 2,204,669 |
| INFQ | 12.80▼ | -1.52 (-10.61%) | 14.2127 | 12.76 | 8,885,458 |
| INFY | 12.05▲ | +0.15 (+1.26%) | 12.24 | 12.01 | 10,801,938 |
| ING | 35.24▲ | +0.14 (+0.40%) | 35.34 | 35.14 | 1,128,948 |
| INHD | 5.51▼ | -0.51 (-8.47%) | 6.12 | 5.44 | 302,026 |
| INIO | 20.83▼ | -1.71 (-7.59%) | 22.59 | 20.67 | 2,962,503 |
| INLF | 3.85▼ | -0.23 (-5.64%) | 4.15 | 3.85 | 21,102 |
| INO | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.255 | 1,695,053 |
| INOD | 56.59▼ | -2.64 (-4.46%) | 59.18 | 55.415 | 955,401 |
| INSM | 118.54▼ | -2.85 (-2.35%) | 120.66 | 117.15 | 1,977,202 |
| INTC | 89.47▼ | -2.62 (-2.85%) | 93.70 | 89.05 | 85,801,756 |
| INTR | 5.38 | +0.00 (+0.00%) | 5.42 | 5.2403 | 3,086,214 |
| INTU | 358.06▲ | +10.06 (+2.89%) | 358.425 | 345.25 | 4,116,751 |
| INTW | 18.39▼ | -1.06 (-5.45%) | 20.19 | 18.20 | 3,316,201 |
| INV | 1.26▼ | -0.20 (-13.70%) | 1.465 | 1.26 | 4,921,875 |
| INVH | 29.24▲ | +0.01 (+0.03%) | 29.495 | 29.18 | 4,427,886 |
| INVZ | 0.35▼ | -0.0049 (-1.38%) | 0.3727 | 0.3345 | 3,374,707 |
| IONQ | 39.20▼ | -3.26 (-7.68%) | 41.9205 | 38.64 | 19,694,329 |
| IONS | 61.05▼ | -1.38 (-2.21%) | 61.69 | 60.35 | 1,826,526 |
| IONZ | 2.94▲ | +0.38 (+14.84%) | 3.005 | 2.63 | 12,478,363 |
| IOT | 41.16▼ | -0.71 (-1.70%) | 42.63 | 41.075 | 4,636,358 |
| IOVA | 8.01▼ | -0.25 (-3.03%) | 8.35 | 7.97 | 7,679,408 |
| IP | 39.31▼ | -0.57 (-1.43%) | 40.32 | 39.14 | 3,520,347 |
| IPDN | 0.123▼ | -0.002 (-1.60%) | 0.125 | 0.1182 | 601,867 |
| IPST | 4.15▼ | -0.56 (-11.89%) | 4.67 | 4.055 | 512,975 |
| IPW | 1.95▲ | +0.06 (+3.17%) | 1.97 | 1.80 | 68,643 |
| IQ | 0.92▼ | -0.004 (-0.43%) | 0.9791 | 0.9002 | 10,360,975 |
| IQLT | 51.67▼ | -0.27 (-0.52%) | 52.17 | 51.595 | 784,873 |
| IQMM | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.11 | 4,678,962 |
| IQV | 261.75▼ | -0.63 (-0.24%) | 262.775 | 258.08 | 1,842,139 |
| IR | 78.58▼ | -0.39 (-0.49%) | 79.745 | 78.00 | 3,232,248 |
| IRE | 7.32▼ | -2.49 (-25.38%) | 8.56 | 7.01 | 16,796,966 |
| IREN | 35.45▼ | -5.08 (-12.53%) | 38.048 | 34.81 | 89,323,370 |
| IRM | 117.40▼ | -5.29 (-4.31%) | 123.03 | 116.185 | 1,144,365 |
| IRT | 16.31▼ | -0.09 (-0.55%) | 16.505 | 16.305 | 1,848,944 |
| IRWD | 4.13▼ | -0.11 (-2.59%) | 4.21 | 4.08 | 1,519,174 |
| ISRG | 372.60▲ | +5.53 (+1.51%) | 373.395 | 366.735 | 1,801,300 |
| IT | 198.39▲ | +1.79 (+0.91%) | 200.35 | 195.84 | 610,198 |
| ITGR | 125.33▲ | +0.03 (+0.02%) | 125.45 | 125.23 | 569,635 |
| ITOT | 168.47▼ | -0.54 (-0.32%) | 169.77 | 168.26 | 1,456,552 |
| ITRG | 2.82▼ | -0.12 (-4.08%) | 2.97 | 2.755 | 2,722,327 |
| ITUB | 7.50▼ | -0.03 (-0.40%) | 7.55 | 7.39 | 14,861,137 |
| IUSB | 45.49▼ | -0.13 (-0.28%) | 45.695 | 45.48 | 3,205,687 |
| IVDA | 0.2911▼ | -0.006 (-2.02%) | 0.322 | 0.2901 | 331,488 |
| IVF | 1.00▼ | -0.03 (-2.91%) | 1.04 | 1.00 | 311,828 |
| IVR | 7.36▼ | -0.06 (-0.81%) | 7.45 | 7.32 | 2,138,203 |
| IVV | 773.00▼ | -1.75 (-0.23%) | 779.02 | 772.01 | 5,127,045 |
| IVVD | 0.9645▲ | +0.0644 (+7.15%) | 0.97 | 0.894 | 3,575,681 |
| IVW | 140.02▼ | -0.80 (-0.57%) | 141.72 | 139.835 | 1,261,071 |
| IVZ | 32.86▼ | -0.45 (-1.35%) | 33.505 | 32.645 | 2,777,033 |
| IWD | 258.33▲ | +0.75 (+0.29%) | 259.27 | 257.73 | 1,260,246 |
| IWF | 122.75▼ | -1.14 (-0.92%) | 124.41 | 122.58 | 3,207,676 |
| IWM | 295.75▼ | -4.06 (-1.35%) | 300.39 | 295.67 | 18,953,677 |
| IWR | 112.28▼ | -1.03 (-0.91%) | 113.5245 | 112.145 | 1,358,988 |
| IXUS | 97.71▼ | -0.46 (-0.47%) | 98.78 | 97.49 | 1,284,442 |
| IYR | 103.43▼ | -0.36 (-0.35%) | 104.37 | 103.30 | 3,752,324 |
| IZM | 0.242▼ | -0.007 (-2.81%) | 0.2539 | 0.2315 | 143,851 |
| JAAA | 50.70 | +0.00 (+0.00%) | 50.71 | 50.70 | 9,286,296 |
| JAN | 30.50▼ | -0.21 (-0.68%) | 30.94 | 30.41 | 575,828 |
| JAZZ | 244.54▼ | -6.56 (-2.61%) | 250.64 | 244.4901 | 1,192,885 |
| JBI | 4.89▼ | -0.06 (-1.21%) | 5.02 | 4.88 | 1,600,694 |