Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLN | 9.06▼ | -0.15 (-1.63%) | 9.1999 | 9.06 | 7,227,063 |
| HLT | 327.66▼ | -9.89 (-2.93%) | 337.81 | 327.55 | 2,704,642 |
| HLX | 9.35 | +0.00 (+0.00%) | 9.485 | 9.29 | 1,474,259 |
| HMC | 26.99▼ | -0.30 (-1.10%) | 27.32 | 26.95 | 1,898,850 |
| HMY | 18.27▲ | +0.01 (+0.05%) | 18.64 | 18.11 | 4,301,672 |
| HNGE | 56.21▲ | +1.26 (+2.29%) | 56.86 | 54.13 | 2,079,580 |
| HNRG | 19.26▼ | -0.52 (-2.63%) | 19.885 | 19.08 | 560,516 |
| HNST | 3.50▼ | -0.21 (-5.66%) | 3.7092 | 3.48 | 1,947,235 |
| HOG | 24.18▲ | +0.07 (+0.29%) | 24.38 | 24.02 | 1,157,650 |
| HOMB | 26.76▼ | -0.12 (-0.45%) | 26.98 | 26.72 | 972,653 |
| HON | 237.86▲ | +4.86 (+2.09%) | 239.94 | 231.84 | 5,411,989 |
| HOOD | 94.30▲ | +9.46 (+11.15%) | 94.40 | 84.235 | 63,619,530 |
| HOTH | 1.4599▼ | -0.2401 (-14.12%) | 1.66 | 1.15 | 23,467,326 |
| HOVR | 2.925▲ | +0.085 (+2.99%) | 2.93 | 2.57 | 4,867,544 |
| HP | 38.15▲ | +0.08 (+0.21%) | 38.34 | 37.635 | 828,064 |
| HPAI | 1.05▲ | +0.147 (+16.28%) | 1.09 | 0.86 | 196,190 |
| HPE | 43.04▲ | +4.83 (+12.64%) | 44.57 | 41.52 | 85,219,777 |
| HPP | 11.98▼ | -0.08 (-0.66%) | 12.585 | 11.93 | 960,963 |
| HPQ | 27.04▲ | +2.03 (+8.12%) | 28.173 | 26.50 | 43,451,650 |
| HR | 19.92▼ | -0.19 (-0.94%) | 20.08 | 19.73 | 3,830,156 |
| HRB | 38.49▲ | +0.19 (+0.50%) | 39.21 | 38.135 | 1,628,294 |
| HRL | 23.23▼ | -0.36 (-1.53%) | 23.865 | 23.19 | 8,119,329 |
| HROW | 35.21▼ | -0.18 (-0.51%) | 35.87 | 34.45 | 952,635 |
| HRTX | 0.8701▼ | -0.0218 (-2.44%) | 0.89 | 0.8501 | 1,832,479 |
| HSAI | 18.90▼ | -0.99 (-4.98%) | 19.85 | 18.84 | 2,404,023 |
| HSBC | 93.74▲ | +0.79 (+0.85%) | 94.6467 | 93.575 | 1,571,032 |
| HSIC | 76.58▲ | +0.26 (+0.34%) | 78.04 | 75.91 | 2,246,268 |
| HST | 22.98▼ | -0.30 (-1.29%) | 23.378 | 22.86 | 7,164,965 |
| HSY | 194.03▼ | -3.01 (-1.53%) | 196.33 | 193.005 | 1,345,631 |
| HTCO | 2.62▼ | -0.53 (-16.83%) | 3.53 | 1.835 | 2,028,328 |
| HTFL | 30.98▼ | -0.75 (-2.36%) | 32.46 | 30.86 | 1,605,736 |
| HTGC | 15.45▲ | +0.03 (+0.19%) | 15.68 | 15.38 | 1,283,515 |
| HTHT | 44.89▲ | +0.19 (+0.43%) | 45.18 | 44.45 | 2,714,475 |
| HTZ | 5.40▼ | -0.09 (-1.64%) | 5.54 | 5.381 | 4,598,403 |
| HUBC | 0.2611▲ | +0.1511 (+137.36%) | 0.6307 | 0.2456 | 1,368,718,008 |
| HUBS | 220.63▲ | +21.83 (+10.98%) | 222.52 | 202.80 | 6,805,354 |
| HUM | 305.42▼ | -3.28 (-1.06%) | 309.24 | 303.01 | 1,575,420 |
| HUMA | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.24 | 9,333,212 |
| HUN | 15.35▼ | -0.12 (-0.78%) | 15.52 | 15.23 | 4,783,547 |
| HUT | 124.83▲ | +0.59 (+0.47%) | 126.651 | 119.58 | 3,760,379 |
| HUYA | 2.50▼ | -0.07 (-2.72%) | 2.60 | 2.50 | 1,130,748 |
| HWM | 258.25▼ | -1.64 (-0.63%) | 259.58 | 254.34 | 6,622,632 |
| HYG | 80.31▲ | +0.08 (+0.10%) | 80.36 | 80.205 | 33,705,453 |
| HYLB | 36.67▲ | +0.06 (+0.16%) | 36.70 | 36.62 | 1,773,656 |
| HYLN | 6.99▼ | -0.20 (-2.78%) | 7.265 | 6.545 | 5,970,652 |
| HYMB | 25.23▲ | +0.05 (+0.20%) | 25.27 | 25.18 | 677,733 |
| HYMC | 33.05▼ | -0.12 (-0.36%) | 34.15 | 32.00 | 1,631,531 |
| IAC | 44.89▼ | -0.05 (-0.11%) | 45.445 | 44.52 | 943,833 |
| IAG | 17.88▲ | +0.52 (+3.00%) | 18.095 | 17.192 | 5,773,405 |
| IALT | 28.19▼ | -0.11 (-0.39%) | 28.3899 | 28.11 | 22,017,973 |
| IART | 16.04▼ | -0.42 (-2.55%) | 16.70 | 16.03 | 1,196,876 |
| IAU | 85.49▲ | +0.90 (+1.06%) | 86.44 | 85.07 | 5,946,576 |
| IAUM | 45.29▲ | +0.49 (+1.09%) | 45.77 | 45.07 | 2,252,603 |
| IAUX | 1.62▲ | +0.02 (+1.25%) | 1.65 | 1.57 | 14,915,363 |
| IBB | 172.18▼ | -0.06 (-0.03%) | 172.91 | 171.53 | 1,396,923 |
| IBIT | 41.63▲ | +0.07 (+0.17%) | 42.08 | 41.0142 | 39,880,585 |
| IBKR | 86.97▲ | +3.86 (+4.64%) | 87.18 | 82.75 | 4,850,334 |
| IBM | 297.80▲ | +33.58 (+12.71%) | 300.9999 | 273.35 | 28,387,392 |
| IBN | 26.23▲ | +0.06 (+0.23%) | 26.48 | 26.15 | 6,804,239 |
| IBRX | 7.52▼ | -0.20 (-2.59%) | 7.65 | 7.23 | 14,789,386 |
| ICE | 147.85▼ | -0.45 (-0.30%) | 150.05 | 147.11 | 7,777,915 |
| ICHR | 71.52▲ | +1.37 (+1.95%) | 73.00 | 68.10 | 1,181,354 |
| ICL | 6.64▼ | -0.11 (-1.63%) | 6.76 | 6.615 | 1,669,257 |
| ICLN | 23.57▲ | +0.17 (+0.73%) | 23.78 | 23.19 | 8,427,221 |
| ICLR | 136.07▼ | -0.73 (-0.53%) | 138.46 | 131.49 | 1,530,464 |
| IDEF | 34.19▼ | -0.23 (-0.67%) | 34.23 | 33.68 | 1,639,544 |
| IDEV | 90.41▲ | +0.12 (+0.13%) | 91.005 | 90.38 | 1,397,721 |
| IE | 13.46▼ | -0.26 (-1.90%) | 13.77 | 12.78 | 3,235,035 |
| IEF | 94.65▲ | +0.11 (+0.12%) | 94.74 | 94.53 | 9,517,478 |
| IEI | 117.74▲ | +0.13 (+0.11%) | 117.82 | 117.655 | 1,319,872 |
| IEMG | 83.47▼ | -0.09 (-0.11%) | 84.09 | 83.35 | 25,671,780 |
| IFF | 76.05▼ | -1.98 (-2.54%) | 81.165 | 75.80 | 5,508,167 |
| IFRX | 2.40▲ | +0.02 (+0.84%) | 2.445 | 2.27 | 669,676 |
| IGIB | 53.32▲ | +0.08 (+0.15%) | 53.37 | 53.27 | 2,218,313 |
| IGLB | 50.13▲ | +0.05 (+0.10%) | 50.261 | 50.0699 | 668,351 |
| IGSB | 52.54▲ | +0.06 (+0.11%) | 52.61 | 52.501 | 11,052,195 |
| IHI | 48.96▼ | -0.39 (-0.79%) | 49.46 | 48.93 | 2,200,490 |
| IHRT | 4.31▼ | -0.54 (-11.13%) | 4.46 | 3.9704 | 4,143,933 |
| IHS | 8.30▼ | -0.03 (-0.36%) | 8.36 | 8.29 | 779,132 |
| IINN | 3.07▲ | +0.05 (+1.66%) | 3.70 | 2.08 | 105,510,018 |
| IJH | 74.60▲ | +0.15 (+0.20%) | 74.82 | 74.25 | 5,461,721 |
| IJR | 138.66▼ | -1.06 (-0.76%) | 139.56 | 138.50 | 4,164,840 |
| ILF | 34.94▼ | -0.16 (-0.46%) | 35.025 | 34.66 | 3,273,203 |
| ILLR | 0.2352▼ | -0.044 (-15.76%) | 0.2728 | 0.2139 | 1,618,792 |
| ILMN | 162.96▲ | +4.26 (+2.68%) | 165.37 | 158.10 | 2,166,981 |
| IMAX | 39.68▲ | +0.45 (+1.15%) | 40.05 | 39.0101 | 833,033 |
| IMMP | 0.4389▼ | -0.0057 (-1.28%) | 0.444 | 0.4256 | 678,493 |
| IMMX | 9.00▲ | +0.16 (+1.81%) | 9.06 | 8.535 | 940,167 |
| IMRX | 5.77▲ | +0.71 (+14.03%) | 5.845 | 5.06 | 2,889,542 |
| IMSR | 9.13▲ | +0.97 (+11.89%) | 9.25 | 7.61 | 6,481,072 |
| IMVT | 33.30▼ | -0.20 (-0.60%) | 33.74 | 32.63 | 1,157,520 |
| INCY | 96.74▼ | -0.76 (-0.78%) | 97.99 | 96.23 | 2,315,600 |
| INDI | 4.99▼ | -0.35 (-6.55%) | 5.4297 | 4.885 | 4,914,539 |
| INDV | 36.02▼ | -0.59 (-1.61%) | 36.61 | 35.51 | 1,608,105 |
| INFQ | 16.22▼ | -1.55 (-8.72%) | 17.59 | 15.61 | 29,270,519 |
| INFY | 12.65▼ | -0.05 (-0.39%) | 12.725 | 12.33 | 23,611,882 |
| ING | 30.94▲ | +0.10 (+0.32%) | 31.33 | 30.94 | 2,065,197 |
| INGM | 28.25▲ | +1.18 (+4.36%) | 28.27 | 27.03 | 1,920,215 |
| INHD | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.15 | 102,588 |
| INM | 1.57▼ | -0.11 (-6.55%) | 1.65 | 1.55 | 197,215 |