Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYMC | 22.69▼ | -0.61 (-2.62%) | 23.26 | 22.27 | 1,697,842 |
| HZO | 52.16 | +0.00 (+0.00%) | 52.28 | 52.10 | 1,223,197 |
| IAG | 20.48▼ | -0.46 (-2.20%) | 20.745 | 20.26 | 2,135,766 |
| IALT | 29.12▼ | -0.185 (-0.63%) | 29.45 | 29.06 | 1,248,208 |
| IAU | 83.39▼ | -0.71 (-0.84%) | 83.635 | 82.825 | 4,992,382 |
| IAUM | 44.20▼ | -0.39 (-0.87%) | 44.325 | 43.895 | 2,487,862 |
| IAUX | 1.79 | +0.00 (+0.00%) | 1.80 | 1.74 | 4,452,653 |
| IBB | 211.92▼ | -1.89 (-0.88%) | 213.225 | 211.1773 | 710,162 |
| IBIT | 45.23▼ | -1.12 (-2.42%) | 45.26 | 44.51 | 51,719,330 |
| IBKR | 92.62▼ | -0.33 (-0.36%) | 92.845 | 91.14 | 2,358,396 |
| IBM | 234.89▲ | +0.18 (+0.08%) | 236.17 | 231.68 | 3,002,929 |
| IBN | 30.30▼ | -0.22 (-0.72%) | 30.375 | 30.17 | 2,513,816 |
| IBRX | 8.08▼ | -0.11 (-1.34%) | 8.24 | 8.01 | 4,313,969 |
| ICE | 161.26▼ | -3.33 (-2.02%) | 162.56 | 161.05 | 3,183,509 |
| ICL | 5.87▲ | +0.04 (+0.69%) | 5.88 | 5.77 | 883,244 |
| ICLN | 17.77▲ | +0.14 (+0.79%) | 17.79 | 17.61 | 6,100,440 |
| IDEV | 93.41▼ | -0.02 (-0.02%) | 93.61 | 93.06 | 817,292 |
| IE | 9.99▲ | +0.16 (+1.63%) | 10.07 | 9.64 | 1,406,207 |
| IEF | 92.25▼ | -0.03 (-0.03%) | 92.40 | 92.22 | 3,012,667 |
| IEI | 115.66▼ | -0.05 (-0.04%) | 115.76 | 115.63 | 839,006 |
| IEMG | 83.65▲ | +1.36 (+1.65%) | 83.655 | 82.52 | 6,898,953 |
| IEUR | 77.58▲ | +0.02 (+0.03%) | 77.72 | 77.33 | 216,092 |
| IFF | 86.35▼ | -0.11 (-0.13%) | 86.63 | 85.46 | 1,476,453 |
| IFRX | 2.22▼ | -0.01 (-0.45%) | 2.3767 | 2.16 | 393,941 |
| IGC | 0.298▼ | -0.0005 (-0.17%) | 0.30 | 0.2959 | 368,833 |
| IGIB | 51.83 | +0.00 (+0.00%) | 51.8877 | 51.81 | 1,483,413 |
| IGLB | 47.74▲ | +0.03 (+0.06%) | 47.85 | 47.725 | 744,696 |
| IGSB | 51.855▼ | -0.005 (-0.01%) | 51.87 | 51.84 | 1,646,580 |
| IHI | 53.63▼ | -0.28 (-0.52%) | 53.87 | 53.30 | 1,510,591 |
| IHS | 8.47 | +0.00 (+0.00%) | 8.52 | 8.46 | 926,629 |
| IJH | 75.85▲ | +0.10 (+0.13%) | 76.055 | 75.31 | 4,758,724 |
| IJR | 145.34▲ | +0.54 (+0.37%) | 145.52 | 144.04 | 2,441,806 |
| ILF | 36.07▼ | -0.28 (-0.77%) | 36.405 | 35.89 | 2,154,817 |
| ILMN | 218.22▼ | -3.44 (-1.55%) | 219.575 | 213.95 | 1,682,837 |
| IMCC | 1.98▼ | -0.22 (-10.00%) | 2.37 | 1.95 | 91,280 |
| IMMX | 13.91▲ | +0.08 (+0.58%) | 14.085 | 13.60 | 1,050,133 |
| IMNM | 26.76▼ | -0.40 (-1.47%) | 27.135 | 26.66 | 561,512 |
| IMSR | 5.15▲ | +0.07 (+1.38%) | 5.19 | 5.045 | 922,487 |
| IMVT | 39.25▲ | +0.13 (+0.33%) | 39.73 | 38.73 | 754,122 |
| INCY | 126.75▼ | -1.25 (-0.98%) | 128.08 | 126.04 | 1,036,073 |
| INDI | 3.60▲ | +0.13 (+3.75%) | 3.615 | 3.46 | 2,982,773 |
| INDV | 34.94▲ | +0.11 (+0.32%) | 35.31 | 34.55 | 1,010,959 |
| INFQ | 12.85▲ | +0.19 (+1.50%) | 13.18 | 12.67 | 5,373,516 |
| INFY | 11.70▼ | -0.39 (-3.23%) | 11.94 | 11.62 | 16,921,332 |
| ING | 37.18▲ | +0.09 (+0.24%) | 37.295 | 37.00 | 1,337,929 |
| INIO | 20.77▲ | +0.49 (+2.42%) | 21.49 | 20.42 | 2,739,134 |
| INO | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.35 | 2,890,245 |
| INOD | 55.66▲ | +0.615 (+1.12%) | 55.72 | 54.05 | 699,602 |
| INSM | 126.29▼ | -0.39 (-0.31%) | 128.235 | 125.62 | 1,800,649 |
| INTC | 95.80▲ | +4.13 (+4.51%) | 95.94 | 91.87 | 97,654,325 |
| INTR | 5.66▼ | -0.14 (-2.41%) | 5.80 | 5.64 | 3,597,853 |
| INTU | 332.70▼ | -11.60 (-3.37%) | 346.00 | 330.12 | 3,540,238 |
| INTW | 20.925▲ | +1.705 (+8.87%) | 21.00 | 19.34 | 3,580,828 |
| INV | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.06 | 3,317,371 |
| INVH | 28.39▼ | -0.06 (-0.21%) | 28.615 | 28.24 | 2,419,796 |
| INVZ | 0.3452▲ | +0.0194 (+5.95%) | 0.3458 | 0.3145 | 3,630,284 |
| IONQ | 39.52▲ | +0.50 (+1.28%) | 39.73 | 38.83 | 12,875,541 |
| IONS | 58.09▼ | -0.04 (-0.07%) | 58.96 | 57.79 | 2,188,266 |
| IONZ | 2.76▼ | -0.07 (-2.47%) | 2.86 | 2.745 | 3,174,269 |
| IOT | 40.20▲ | +1.45 (+3.74%) | 45.12 | 39.32 | 25,429,414 |
| IOVA | 8.79▲ | +0.09 (+1.03%) | 8.90 | 8.64 | 8,068,600 |
| IP | 37.24▲ | +0.80 (+2.20%) | 37.759 | 36.36 | 3,907,167 |
| IPDN | 0.1118▼ | -0.0071 (-5.97%) | 0.1185 | 0.1071 | 719,577 |
| IPST | 3.725▼ | -0.405 (-9.81%) | 4.06 | 3.67 | 54,355 |
| IQ | 0.88▼ | -0.0025 (-0.28%) | 0.9198 | 0.88 | 9,765,810 |
| IQLT | 51.59▲ | +0.01 (+0.02%) | 51.71 | 51.35 | 1,258,835 |
| IQMM | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.1201 | 10,120 |
| IQV | 267.77▼ | -3.85 (-1.42%) | 271.7999 | 262.60 | 1,152,194 |
| IR | 76.36▲ | +0.96 (+1.27%) | 76.6462 | 75.30 | 3,840,225 |
| IRD | 4.67▲ | +0.07 (+1.52%) | 4.80 | 4.40 | 2,239,733 |
| IRE | 11.33▲ | +1.39 (+13.98%) | 11.385 | 9.625 | 7,967,340 |
| IREN | 44.68▲ | +3.03 (+7.27%) | 44.745 | 41.00 | 35,642,289 |
| IRM | 116.86▲ | +1.88 (+1.64%) | 117.13 | 114.57 | 1,342,611 |
| IRT | 16.09▼ | -0.04 (-0.25%) | 16.28 | 15.96 | 1,536,391 |
| IRWD | 4.26▼ | -0.03 (-0.70%) | 4.33 | 4.22 | 829,290 |
| ISRG | 366.70▼ | -3.13 (-0.85%) | 369.55 | 363.23 | 2,079,725 |
| IT | 186.42▼ | -9.04 (-4.62%) | 192.68 | 184.8398 | 839,483 |
| ITOT | 168.64▼ | -0.53 (-0.31%) | 169.10 | 168.405 | 1,009,665 |
| ITRG | 2.80▼ | -0.09 (-3.11%) | 2.829 | 2.765 | 1,133,900 |
| ITUB | 8.15▼ | -0.07 (-0.85%) | 8.275 | 8.05 | 15,712,945 |
| IUSB | 45.245▲ | +0.015 (+0.03%) | 45.29 | 45.23 | 3,277,858 |
| IVDA | 0.30▲ | +0.0105 (+3.63%) | 0.31 | 0.27 | 425,600 |
| IVF | 0.985▲ | +0.0016 (+0.16%) | 0.9901 | 0.9701 | 185,055 |
| IVR | 7.20▲ | +0.10 (+1.41%) | 7.23 | 7.05 | 2,712,677 |
| IVV | 773.92▼ | -3.21 (-0.41%) | 776.59 | 772.70 | 10,434,574 |
| IVVD | 0.826▼ | -0.009 (-1.08%) | 0.8269 | 0.7901 | 1,959,237 |
| IVW | 140.55▼ | -0.19 (-0.14%) | 141.22 | 140.1899 | 1,176,150 |
| IVZ | 33.07▲ | +0.36 (+1.10%) | 33.335 | 32.30 | 2,851,923 |
| IWD | 257.63▼ | -1.75 (-0.67%) | 258.63 | 257.36 | 1,081,040 |
| IWF | 123.41▼ | -0.02 (-0.02%) | 124.015 | 123.045 | 3,148,831 |
| IWM | 296.01▲ | +0.82 (+0.28%) | 296.18 | 293.56 | 13,959,851 |
| IWR | 111.83▼ | -0.31 (-0.28%) | 112.16 | 111.2601 | 839,870 |
| IXUS | 98.71▲ | +0.56 (+0.57%) | 98.805 | 98.0301 | 979,486 |
| IYR | 102.14▼ | -0.74 (-0.72%) | 102.955 | 102.07 | 5,607,921 |
| IZM | 0.233▼ | -0.0077 (-3.20%) | 0.2413 | 0.2316 | 7,471 |
| JAAA | 50.58▲ | +0.04 (+0.08%) | 50.58 | 50.57 | 5,960,929 |
| JAN | 30.79▼ | -0.50 (-1.60%) | 31.60 | 30.69 | 873,531 |
| JAZZ | 246.81▼ | -0.755 (-0.30%) | 249.00 | 244.745 | 321,834 |
| JBI | 5.09▲ | +0.08 (+1.60%) | 5.12 | 4.96 | 1,473,410 |
| JBLU | 4.63▲ | +0.02 (+0.43%) | 4.72 | 4.61 | 14,378,295 |