Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDB | 27.14▲ | +0.35 (+1.31%) | 27.365 | 26.90 | 5,252,179 |
| HE | 15.15▼ | -0.12 (-0.79%) | 15.1735 | 14.96 | 1,265,909 |
| HESM | 37.25▼ | -0.30 (-0.80%) | 37.63 | 37.02 | 1,698,411 |
| HGER | 31.22▼ | -0.06 (-0.19%) | 31.29 | 31.1284 | 791,941 |
| HIG | 138.75▼ | -0.02 (-0.01%) | 139.815 | 137.60 | 745,296 |
| HIMS | 24.29▲ | +2.93 (+13.72%) | 24.695 | 21.28 | 41,976,949 |
| HIMX | 10.18▲ | +0.20 (+2.00%) | 10.455 | 9.7803 | 2,912,854 |
| HIMZ | 30.49▲ | +6.77 (+28.54%) | 31.00 | 23.46 | 1,488,290 |
| HIVE | 2.47▲ | +0.05 (+2.07%) | 2.48 | 2.345 | 17,352,255 |
| HIW | 23.18▲ | +0.34 (+1.49%) | 23.245 | 22.68 | 1,747,075 |
| HKIT | 1.01▼ | -0.01 (-0.98%) | 1.0319 | 0.9525 | 211,870 |
| HL | 19.12▼ | -0.57 (-2.89%) | 19.58 | 18.97 | 13,578,345 |
| HLF | 16.89▲ | +0.22 (+1.32%) | 17.285 | 16.63 | 943,373 |
| HLIT | 9.88▲ | +0.10 (+1.02%) | 9.89 | 9.63 | 890,218 |
| HLMN | 8.49▼ | -0.15 (-1.74%) | 8.62 | 8.43 | 683,781 |
| HLN | 9.66▼ | -0.04 (-0.41%) | 9.72 | 9.61 | 14,475,154 |
| HLT | 328.91▼ | -2.47 (-0.75%) | 331.665 | 325.80 | 1,197,075 |
| HLX | 9.42▲ | +0.02 (+0.21%) | 9.49 | 9.28 | 1,073,972 |
| HMC | 24.26▲ | +0.10 (+0.41%) | 24.41 | 24.215 | 1,572,693 |
| HMY | 16.86▼ | -0.22 (-1.29%) | 17.56 | 16.84 | 6,646,626 |
| HNST | 3.25▲ | +0.19 (+6.21%) | 3.25 | 3.09 | 1,685,713 |
| HOG | 22.86▼ | -0.31 (-1.34%) | 23.26 | 22.61 | 3,275,331 |
| HOMB | 27.67▼ | -0.29 (-1.04%) | 27.995 | 27.61 | 1,693,839 |
| HON | 232.19▼ | -1.05 (-0.45%) | 232.92 | 228.93 | 3,476,297 |
| HOOD | 87.32▲ | +8.23 (+10.41%) | 87.55 | 81.50 | 69,872,007 |
| HOPE | 12.18▼ | -0.02 (-0.16%) | 12.25 | 12.08 | 640,382 |
| HOTH | 0.6971▲ | +0.0512 (+7.93%) | 0.72 | 0.583 | 7,413,102 |
| HP | 34.51▲ | +0.40 (+1.17%) | 35.18 | 34.04 | 809,693 |
| HPE | 24.62▲ | +0.15 (+0.61%) | 24.72 | 24.26 | 7,206,742 |
| HPQ | 19.23▲ | +0.24 (+1.26%) | 19.32 | 18.85 | 10,042,943 |
| HR | 17.82▼ | -0.02 (-0.11%) | 17.92 | 17.70 | 1,738,160 |
| HRB | 30.90▲ | +0.38 (+1.25%) | 31.18 | 30.575 | 1,408,288 |
| HRL | 20.66▼ | -0.10 (-0.48%) | 20.78 | 20.415 | 3,782,942 |
| HRTX | 0.9567▲ | +0.0196 (+2.09%) | 0.965 | 0.94 | 1,661,036 |
| HSAI | 24.22▲ | +0.73 (+3.11%) | 24.31 | 23.25 | 1,987,543 |
| HSBC | 90.93▼ | -0.44 (-0.48%) | 91.33 | 90.78 | 1,410,050 |
| HSIC | 77.42▲ | +0.22 (+0.28%) | 77.95 | 76.76 | 828,601 |
| HST | 20.69▼ | -0.22 (-1.05%) | 20.88 | 20.31 | 12,241,052 |
| HSY | 191.89▼ | -5.79 (-2.93%) | 197.53 | 191.81 | 1,757,673 |
| HTFL | 29.23▲ | +0.18 (+0.62%) | 30.28 | 28.937 | 1,083,237 |
| HTGC | 15.68▲ | +0.40 (+2.62%) | 15.71 | 15.40 | 2,451,164 |
| HTHT | 53.72▲ | +1.29 (+2.46%) | 54.12 | 51.73 | 2,499,222 |
| HTZ | 6.56▼ | -0.43 (-6.15%) | 6.865 | 6.24 | 16,897,003 |
| HUBC | 0.26▲ | +0.133 (+104.72%) | 0.3539 | 0.1121 | 439,837,250 |
| HUBS | 218.62▲ | +12.18 (+5.90%) | 223.185 | 207.85 | 2,216,550 |
| HUM | 198.37▲ | +2.16 (+1.10%) | 198.735 | 193.00 | 1,166,514 |
| HUMA | 0.7361▲ | +0.045 (+6.51%) | 0.74 | 0.7036 | 4,391,055 |
| HUN | 13.59▲ | +0.02 (+0.15%) | 13.70 | 13.324 | 3,183,612 |
| HURA | 3.07▼ | -0.08 (-2.54%) | 3.41 | 2.97 | 1,847,594 |
| HUT | 71.09▼ | -0.65 (-0.91%) | 72.32 | 68.32 | 4,801,926 |
| HUYA | 3.25▼ | -0.09 (-2.69%) | 3.3193 | 3.22 | 641,491 |
| HWM | 254.04▼ | -3.99 (-1.55%) | 257.865 | 252.415 | 1,281,388 |
| HXHX | 0.6572▼ | -0.0198 (-2.92%) | 0.66 | 0.6228 | 130,831 |
| HXL | 83.29▼ | -1.69 (-1.99%) | 85.71 | 82.78 | 720,437 |
| HYG | 80.46▼ | -0.04 (-0.05%) | 80.49 | 80.35 | 47,041,124 |
| HYLB | 36.71▼ | -0.04 (-0.11%) | 36.74 | 36.68 | 425,133 |
| HYMB | 25.08▼ | -0.04 (-0.16%) | 25.13 | 25.06 | 1,038,326 |
| HYMC | 40.33▼ | -1.37 (-3.29%) | 42.20 | 39.93 | 1,539,737 |
| IAG | 19.46▼ | -1.16 (-5.63%) | 20.45 | 19.445 | 6,482,413 |
| IAU | 90.24▼ | -0.94 (-1.03%) | 90.90 | 90.07 | 4,365,287 |
| IAUM | 47.79▼ | -0.50 (-1.04%) | 48.13 | 47.695 | 2,478,765 |
| IAUX | 1.61▼ | -0.05 (-3.01%) | 1.66 | 1.60 | 27,332,346 |
| IBB | 175.99▲ | +0.14 (+0.08%) | 177.355 | 174.43 | 1,815,649 |
| IBIT | 42.56▲ | +0.43 (+1.02%) | 42.695 | 41.72 | 34,635,514 |
| IBKR | 79.69▲ | +2.59 (+3.36%) | 79.805 | 78.02 | 5,014,826 |
| IBM | 244.80▲ | +4.53 (+1.89%) | 246.06 | 240.985 | 3,116,924 |
| IBN | 28.46▲ | +0.17 (+0.60%) | 28.545 | 28.25 | 7,131,529 |
| IBRX | 7.78▲ | +0.18 (+2.37%) | 7.805 | 7.36 | 10,400,522 |
| ICE | 165.07▲ | +3.03 (+1.87%) | 165.795 | 162.33 | 1,374,522 |
| ICL | 5.33▲ | +0.01 (+0.19%) | 5.38 | 5.29 | 1,203,067 |
| ICLN | 19.53▼ | -0.20 (-1.01%) | 19.94 | 19.48 | 9,392,729 |
| IDEV | 88.98▼ | -0.19 (-0.21%) | 89.06 | 88.705 | 1,485,288 |
| IDYA | 32.18▼ | -0.17 (-0.53%) | 32.835 | 31.00 | 2,158,297 |
| IE | 14.78▲ | +0.39 (+2.71%) | 14.81 | 14.20 | 1,678,800 |
| IEF | 95.58▼ | -0.21 (-0.22%) | 95.70 | 95.5008 | 5,592,731 |
| IEI | 118.67▼ | -0.15 (-0.13%) | 118.75 | 118.59 | 850,027 |
| IEMG | 76.29▼ | -0.01 (-0.01%) | 76.40 | 75.8675 | 8,860,359 |
| IEUR | 75.11▼ | -0.23 (-0.31%) | 75.29 | 74.83 | 682,591 |
| IFF | 71.53▼ | -1.06 (-1.46%) | 72.64 | 71.07 | 992,050 |
| IGF | 67.52▼ | -0.39 (-0.57%) | 67.71 | 67.44 | 580,445 |
| IGIB | 53.59▼ | -0.04 (-0.07%) | 53.60 | 53.53 | 1,843,412 |
| IGLB | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.21 | 1,573,853 |
| IGSB | 52.65▼ | -0.02 (-0.04%) | 52.66 | 52.62 | 2,418,117 |
| IHI | 54.24▼ | -0.11 (-0.20%) | 54.84 | 54.175 | 1,415,179 |
| IHS | 8.26▲ | +0.01 (+0.12%) | 8.26 | 8.25 | 391,034 |
| IJH | 71.36▼ | -0.21 (-0.29%) | 71.715 | 71.145 | 5,952,590 |
| IJR | 132.26▼ | -0.17 (-0.13%) | 132.52 | 131.66 | 2,757,841 |
| IJS | 124.59▼ | -0.03 (-0.02%) | 124.69 | 123.8592 | 188,550 |
| IKT | 1.79▲ | +0.09 (+5.29%) | 1.80 | 1.69 | 1,096,804 |
| ILF | 37.75▼ | -0.35 (-0.92%) | 38.15 | 37.72 | 3,542,413 |
| ILMN | 132.26▲ | +1.94 (+1.49%) | 133.37 | 130.20 | 1,410,504 |
| IMMP | 0.544▲ | +0.2292 (+72.81%) | 1.0499 | 0.5333 | 704,456,733 |
| IMNM | 23.39▲ | +0.49 (+2.14%) | 23.45 | 22.50 | 618,588 |
| IMRX | 5.75▲ | +0.34 (+6.28%) | 5.75 | 5.2513 | 893,606 |
| IMSR | 7.16▲ | +0.11 (+1.56%) | 7.59 | 7.065 | 2,976,476 |
| IMUX | 1.11▼ | -0.07 (-5.93%) | 1.13 | 1.05 | 3,528,466 |
| IMVT | 27.43▲ | +0.88 (+3.31%) | 27.63 | 26.49 | 1,541,936 |
| INCY | 97.10▼ | -0.59 (-0.60%) | 99.92 | 97.00 | 1,157,905 |
| INDI | 2.97▲ | +0.02 (+0.68%) | 3.12 | 2.90 | 3,190,920 |
| INDO | 3.39▲ | +0.10 (+3.04%) | 3.43 | 3.211 | 634,139 |