Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PHM | 111.82▲ | +0.40 (+0.36%) | 114.88 | 110.44 | 1,397,297 |
| INFY | 16.77▲ | +0.06 (+0.36%) | 16.89 | 16.68 | 6,966,163 |
| CYN | 0.1118▲ | +0.0004 (+0.36%) | 0.1139 | 0.108 | 6,205,277 |
| RITM | 11.16▲ | +0.04 (+0.36%) | 11.2895 | 11.0201 | 4,746,291 |
| BMR | 5.54▲ | +0.02 (+0.36%) | 5.75 | 5.5037 | 210,184 |
| AMH | 35.93▲ | +0.13 (+0.36%) | 36.45 | 35.45 | 2,289,258 |
| SSRM | 5.38▲ | +0.02 (+0.37%) | 5.52 | 5.26 | 2,646,425 |
| LIN | 442.62▲ | +1.66 (+0.38%) | 449.40 | 441.98 | 1,824,157 |
| CMS | 60.84▲ | +0.23 (+0.38%) | 61.19 | 60.16 | 3,489,792 |
| NVS | 97.50▲ | +0.37 (+0.38%) | 97.87 | 96.715 | 1,284,177 |
| ZTO | 21.07▲ | +0.08 (+0.38%) | 21.25 | 20.93 | 1,259,329 |
| TLT | 88.56▲ | +0.34 (+0.39%) | 89.21 | 88.25 | 59,567,994 |
| EWZ | 31.15▲ | +0.12 (+0.39%) | 31.54 | 30.9001 | 23,506,288 |
| OKTA | 93.34▲ | +0.36 (+0.39%) | 95.41 | 92.0256 | 951,186 |
| LYG | 2.57▲ | +0.01 (+0.39%) | 2.61 | 2.56 | 14,224,057 |
| SPDN | 12.83▲ | +0.05 (+0.39%) | 12.83 | 12.62 | 8,578,314 |
| NNN | 40.69▲ | +0.16 (+0.39%) | 41.49 | 40.24 | 2,326,544 |
| HOLO | 2.54▲ | +0.01 (+0.40%) | 2.57 | 2.41 | 2,917,635 |
| CHWY | 15.05▲ | +0.06 (+0.40%) | 15.50 | 14.85 | 6,747,437 |
| YOU | 17.54▲ | +0.07 (+0.40%) | 17.86 | 17.23 | 927,756 |
| FLO | 25.04▲ | +0.10 (+0.40%) | 25.185 | 24.54 | 944,007 |
| DRN | 7.43▲ | +0.03 (+0.41%) | 7.8101 | 7.34 | 1,734,042 |
| LVS | 44.54▲ | +0.18 (+0.41%) | 45.21 | 44.00 | 5,559,648 |
| CM | 46.88▲ | +0.19 (+0.41%) | 47.36 | 46.50 | 1,531,510 |
| BRX | 22.19▲ | +0.09 (+0.41%) | 22.635 | 21.93 | 2,367,115 |
| DO | 12.29▲ | +0.05 (+0.41%) | 12.51 | 12.145 | 1,440,449 |
| DM | 0.7856▲ | +0.0032 (+0.41%) | 0.8145 | 0.76 | 1,824,832 |
| PGY | 9.77▲ | +0.04 (+0.41%) | 10.25 | 9.48 | 883,504 |
| F | 12.20▲ | +0.05 (+0.41%) | 12.43 | 12.155 | 44,480,505 |
| BNL | 14.62▲ | +0.06 (+0.41%) | 14.86 | 14.48 | 1,555,700 |
| LYV | 89.28▲ | +0.37 (+0.42%) | 90.49 | 88.31 | 1,730,684 |
| ED | 94.80▲ | +0.40 (+0.42%) | 95.44 | 93.782 | 2,372,909 |
| ODFL | 182.49▲ | +0.78 (+0.43%) | 186.10 | 179.20 | 2,226,845 |
| XP | 20.56▲ | +0.09 (+0.44%) | 21.02 | 20.18 | 2,835,900 |
| MWA | 15.91▲ | +0.07 (+0.44%) | 16.245 | 15.8758 | 1,221,473 |
| SRE | 71.95▲ | +0.32 (+0.45%) | 72.6555 | 71.34 | 3,061,764 |
| RJF | 122.55▲ | +0.55 (+0.45%) | 124.02 | 121.45 | 1,305,130 |
| BRK.B | 398.58▲ | +1.85 (+0.47%) | 402.32 | 396.35 | 2,605,000 |
| TRV | 213.15▲ | +0.99 (+0.47%) | 215.24 | 212.16 | 1,143,902 |
| HMY | 8.61▲ | +0.04 (+0.47%) | 8.89 | 8.50 | 3,649,887 |
| RSI | 6.42▲ | +0.03 (+0.47%) | 6.65 | 6.178 | 2,150,128 |
| PNC | 153.98▲ | +0.72 (+0.47%) | 156.72 | 152.895 | 1,436,631 |
| TDOC | 12.81▲ | +0.06 (+0.47%) | 13.185 | 12.53 | 4,405,650 |
| FSK | 19.21▲ | +0.09 (+0.47%) | 19.335 | 19.10 | 1,044,613 |
| BSX | 72.21▲ | +0.34 (+0.47%) | 72.99 | 71.144 | 6,021,096 |
| GILD | 65.51▲ | +0.31 (+0.48%) | 65.8892 | 64.97 | 7,072,299 |
| RMD | 215.01▲ | +1.02 (+0.48%) | 217.30 | 211.36 | 1,306,398 |
| SH | 12.49▲ | +0.06 (+0.48%) | 12.50 | 12.29 | 31,256,307 |
| APD | 237.49▲ | +1.15 (+0.49%) | 240.87 | 233.52 | 1,845,058 |
| HCP | 32.62▲ | +0.16 (+0.49%) | 32.65 | 32.46 | 6,623,417 |
| OPEN | 2.00▲ | +0.01 (+0.50%) | 2.16 | 1.97 | 23,698,214 |
| PAYX | 119.41▲ | +0.60 (+0.51%) | 122.11 | 118.87 | 1,470,964 |
| ZUO | 9.91▲ | +0.05 (+0.51%) | 10.145 | 9.85 | 1,525,100 |
| AAOI | 9.90▲ | +0.05 (+0.51%) | 10.365 | 9.64 | 1,604,887 |
| MCD | 274.43▲ | +1.39 (+0.51%) | 276.43 | 270.05 | 4,623,579 |
| UDOW | 72.64▲ | +0.37 (+0.51%) | 75.28 | 72.15 | 2,980,315 |
| LASE | 1.95▲ | +0.01 (+0.52%) | 2.05 | 1.88 | 129,536 |
| AAL | 13.58▲ | +0.07 (+0.52%) | 13.81 | 13.33 | 28,413,100 |
| VTRS | 11.63▲ | +0.06 (+0.52%) | 11.80 | 11.44 | 8,672,000 |
| CB | 249.93▲ | +1.29 (+0.52%) | 251.74 | 249.13 | 1,144,889 |
| XLB | 89.09▲ | +0.46 (+0.52%) | 90.52 | 88.74 | 7,712,893 |
| IWN | 149.82▲ | +0.78 (+0.52%) | 152.81 | 149.17 | 1,663,037 |
| CDMO | 7.67▲ | +0.04 (+0.52%) | 7.85 | 7.465 | 1,527,702 |
| STEM | 1.85▲ | +0.01 (+0.54%) | 1.97 | 1.81 | 2,753,088 |
| YPF | 22.08▲ | +0.12 (+0.55%) | 22.37 | 21.52 | 1,698,200 |
| SWK | 91.90▲ | +0.50 (+0.55%) | 93.51 | 89.90 | 2,941,077 |
| ALLY | 38.56▲ | +0.21 (+0.55%) | 39.36 | 38.25 | 3,633,473 |
| LEGN | 43.98▲ | +0.24 (+0.55%) | 44.76 | 42.075 | 1,520,307 |
| URTY | 40.21▲ | +0.22 (+0.55%) | 42.67 | 39.4443 | 1,646,728 |
| FTNT | 63.53▲ | +0.35 (+0.55%) | 64.869 | 63.1415 | 4,336,706 |
| LEN | 152.47▲ | +0.85 (+0.56%) | 156.44 | 150.49 | 1,827,350 |
| EWH | 16.13▲ | +0.09 (+0.56%) | 16.24 | 16.07 | 2,087,205 |
| WT | 8.95▲ | +0.05 (+0.56%) | 9.05 | 8.81 | 1,351,400 |
| GOOG | 165.57▲ | +0.93 (+0.56%) | 168.81 | 164.90 | 25,223,245 |
| PFF | 31.135▲ | +0.175 (+0.57%) | 31.1811 | 30.88 | 4,891,116 |
| VZIO | 10.66▲ | +0.06 (+0.57%) | 10.67 | 10.55 | 3,743,192 |
| XRAY | 30.18▲ | +0.17 (+0.57%) | 30.78 | 29.97 | 2,453,300 |
| RY | 97.38▲ | +0.55 (+0.57%) | 98.29 | 96.52 | 534,757 |
| RCM | 12.36▲ | +0.07 (+0.57%) | 12.53 | 12.22 | 2,064,875 |
| GDX | 33.32▲ | +0.19 (+0.57%) | 34.20 | 33.10 | 29,825,285 |
| DOW | 57.23▲ | +0.33 (+0.58%) | 57.95 | 56.43 | 5,102,871 |
| JBHT | 163.52▲ | +0.95 (+0.58%) | 166.435 | 160.88 | 920,438 |
| NTES | 94.02▲ | +0.55 (+0.59%) | 95.54 | 93.61 | 677,595 |
| EMLC | 23.85▲ | +0.14 (+0.59%) | 23.96 | 23.80 | 573,267 |
| SHLS | 8.50▲ | +0.05 (+0.59%) | 8.905 | 8.47 | 3,573,751 |
| DT | 45.58▲ | +0.27 (+0.60%) | 46.38 | 44.79 | 1,993,157 |
| GCT | 31.98▲ | +0.19 (+0.60%) | 32.68 | 30.76 | 1,805,251 |
| SNOW | 156.14▲ | +0.94 (+0.61%) | 160.2988 | 154.18 | 3,423,066 |
| APLE | 14.85▲ | +0.09 (+0.61%) | 15.14 | 14.79 | 2,019,840 |
| BIIB | 216.13▲ | +1.31 (+0.61%) | 218.66 | 214.70 | 916,300 |
| EXPD | 111.99▲ | +0.68 (+0.61%) | 113.68 | 111.20 | 1,366,200 |
| AUUD | 1.64▲ | +0.01 (+0.61%) | 1.74 | 1.56 | 393,006 |
| BMY | 44.21▲ | +0.27 (+0.61%) | 44.47 | 43.728 | 13,246,686 |
| CNP | 29.32▲ | +0.18 (+0.62%) | 29.46 | 28.9701 | 6,046,073 |
| SHC | 11.27▲ | +0.07 (+0.63%) | 11.47 | 11.03 | 1,100,711 |
| DKNG | 41.82▲ | +0.26 (+0.63%) | 42.99 | 41.01 | 9,322,747 |
| AON | 283.81▲ | +1.80 (+0.64%) | 286.16 | 281.32 | 1,667,116 |
| LMND | 17.34▲ | +0.11 (+0.64%) | 18.43 | 16.564 | 3,628,274 |
| SILJ | 11.00▲ | +0.07 (+0.64%) | 11.36 | 10.89 | 1,526,696 |
| MDU | 24.86▲ | +0.16 (+0.65%) | 25.185 | 24.59 | 1,072,798 |