Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWRG | 12.23▼ | -0.22 (-1.77%) | 12.525 | 11.99 | 813,606 |
| FXI | 35.04▲ | +0.91 (+2.67%) | 35.29 | 34.93 | 31,595,619 |
| FXN | 21.33▼ | -0.03 (-0.14%) | 21.54 | 21.225 | 347,095 |
| G | 30.64▼ | -0.25 (-0.81%) | 30.95 | 30.26 | 1,253,713 |
| GAB | 5.60▼ | -0.03 (-0.53%) | 5.66 | 5.574 | 777,087 |
| GALT | 4.00▼ | -0.175 (-4.19%) | 4.4573 | 3.92 | 338,106 |
| GANX | 1.63▼ | -0.08 (-4.68%) | 1.75 | 1.625 | 339,977 |
| GAP | 19.88▼ | -0.47 (-2.31%) | 20.39 | 19.69 | 7,114,995 |
| GAU | 1.76▲ | +0.04 (+2.33%) | 1.76 | 1.70 | 2,051,849 |
| GBDC | 12.95▼ | -0.11 (-0.84%) | 13.17 | 12.78 | 722,534 |
| GBTC | 50.45▲ | +0.74 (+1.49%) | 50.95 | 49.65 | 1,820,341 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.42 | 9.41 | 673,730 |
| GCTK | 0.409▼ | -0.083 (-16.87%) | 0.46 | 0.385 | 1,801,309 |
| GCTS | 2.10 | +0.00 (+0.00%) | 2.1499 | 2.065 | 1,203,657 |
| GD | 370.60▲ | +2.02 (+0.55%) | 373.92 | 369.52 | 703,213 |
| GDC | 1.52▼ | -0.11 (-6.75%) | 1.6788 | 1.4898 | 237,838 |
| GDDY | 94.84▲ | +0.49 (+0.52%) | 96.13 | 92.26 | 1,371,424 |
| GDRX | 3.14 | +0.00 (+0.00%) | 3.22 | 3.10 | 1,653,742 |
| GDS | 32.23▲ | +1.07 (+3.43%) | 32.91 | 31.75 | 1,522,872 |
| GDX | 70.74▼ | -0.58 (-0.81%) | 71.61 | 70.52 | 12,179,567 |
| GDXJ | 91.66▼ | -0.54 (-0.59%) | 92.82 | 91.42 | 2,093,839 |
| GDYN | 5.73▼ | -0.06 (-1.04%) | 5.805 | 5.585 | 1,240,540 |
| GE | 341.30▼ | -7.53 (-2.16%) | 357.095 | 339.89 | 3,108,718 |
| GEHC | 62.83▼ | -0.24 (-0.38%) | 63.48 | 62.51 | 4,731,589 |
| GEMI | 4.50▲ | +0.31 (+7.40%) | 4.56 | 4.19 | 1,029,319 |
| GEN | 26.675▼ | -0.065 (-0.24%) | 26.9157 | 26.27 | 3,901,643 |
| GENB | 13.58▲ | +0.02 (+0.15%) | 14.17 | 13.56 | 421,524 |
| GENI | 6.75▲ | +0.45 (+7.14%) | 6.9295 | 6.32 | 6,793,407 |
| GEO | 30.60▲ | +1.14 (+3.87%) | 30.85 | 29.49 | 2,134,109 |
| GERN | 1.44 | +0.00 (+0.00%) | 1.475 | 1.41 | 5,150,611 |
| GETY | 0.5297▲ | +0.0136 (+2.64%) | 0.5489 | 0.51 | 3,615,599 |
| GEV | 1,079.1801▲ | +21.3401 (+2.02%) | 1,103.98 | 1,050.95 | 2,032,487 |
| GEVO | 1.72▲ | +0.09 (+5.52%) | 1.76 | 1.63 | 7,662,060 |
| GFI | 31.25▼ | -0.74 (-2.31%) | 31.675 | 31.11 | 2,943,334 |
| GFL | 39.13▼ | -0.43 (-1.09%) | 39.55 | 39.03 | 1,377,249 |
| GFS | 56.81▼ | -0.67 (-1.17%) | 59.00 | 56.62 | 2,573,278 |
| GGAL | 49.95▲ | +0.01 (+0.02%) | 50.445 | 48.97 | 648,847 |
| GGB | 4.68▼ | -0.04 (-0.85%) | 4.755 | 4.64 | 7,507,811 |
| GGLL | 109.30▲ | +3.26 (+3.07%) | 113.9595 | 108.48 | 727,412 |
| GGLS | 57.99▼ | -0.91 (-1.54%) | 58.1997 | 56.77 | 80,265 |
| GGOV | 49.89▼ | -0.14 (-0.28%) | 50.14 | 49.85 | 3,081,008 |
| GH | 148.07▼ | -7.80 (-5.00%) | 156.50 | 147.69 | 2,492,624 |
| GIL | 54.54▲ | +0.46 (+0.85%) | 55.64 | 53.78 | 1,632,535 |
| GILD | 133.21▼ | -1.07 (-0.80%) | 135.42 | 132.915 | 4,086,375 |
| GIPR | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.00 | 302,425 |
| GIS | 37.58▼ | -0.39 (-1.03%) | 37.96 | 37.185 | 6,496,445 |
| GITS | 2.10▼ | -0.01 (-0.47%) | 2.22 | 2.02 | 22,989 |
| GLBE | 36.58▼ | -1.54 (-4.04%) | 38.09 | 36.42 | 2,371,305 |
| GLD | 367.60▼ | -0.81 (-0.22%) | 368.7893 | 366.83 | 3,902,856 |
| GLDM | 79.27▼ | -0.18 (-0.23%) | 79.52 | 79.11 | 2,365,286 |
| GLE | 0.3835▼ | -0.0206 (-5.10%) | 0.4098 | 0.3805 | 232,285 |
| GLL | 27.08▲ | +0.09 (+0.33%) | 27.245 | 26.96 | 924,900 |
| GLND | 2.16▼ | -0.14 (-6.09%) | 2.325 | 2.13 | 453,633 |
| GLNG | 49.65 | +0.00 (+0.00%) | 50.52 | 49.595 | 678,613 |
| GLOB | 32.29▲ | +0.06 (+0.19%) | 32.92 | 31.25 | 854,523 |
| GLPI | 44.66▼ | -0.42 (-0.93%) | 45.16 | 44.595 | 1,666,672 |
| GLUE | 23.48▼ | -1.08 (-4.40%) | 25.16 | 23.48 | 884,596 |
| GLW | 153.10▼ | -1.51 (-0.98%) | 160.54 | 152.60 | 6,722,884 |
| GLWG | 15.11▼ | -0.39 (-2.52%) | 16.6394 | 15.06 | 821,690 |
| GLXY | 23.66▲ | +2.03 (+9.39%) | 24.00 | 22.39 | 5,353,159 |
| GM | 75.80▼ | -0.27 (-0.35%) | 77.19 | 75.36 | 8,796,963 |
| GMAB | 27.91▼ | -0.81 (-2.82%) | 28.80 | 27.865 | 1,239,779 |
| GME | 21.76▼ | -0.13 (-0.59%) | 21.9753 | 21.665 | 3,888,759 |
| GMED | 76.01▼ | -0.99 (-1.29%) | 77.4599 | 75.68 | 1,622,581 |
| GMEX | 1.39▼ | -0.09 (-6.08%) | 1.46 | 1.36 | 153,835 |
| GMM | 3.51▲ | +0.95 (+37.11%) | 4.42 | 2.51 | 26,256,325 |
| GNL | 9.16▼ | -0.10 (-1.08%) | 9.31 | 9.08 | 2,484,902 |
| GNRC | 213.25▼ | -1.66 (-0.77%) | 218.70 | 212.10 | 575,633 |
| GNS | 0.171▼ | -0.0038 (-2.17%) | 0.175 | 0.1693 | 725,236 |
| GNTX | 23.97▼ | -0.38 (-1.56%) | 24.435 | 23.90 | 2,238,245 |
| GNW | 10.10▲ | +0.01 (+0.10%) | 10.195 | 10.06 | 2,162,829 |
| GO | 9.28▼ | -0.16 (-1.69%) | 9.4813 | 9.22 | 2,492,864 |
| GOF | 10.66▼ | -0.03 (-0.28%) | 10.7327 | 10.59 | 857,703 |
| GOGO | 3.51▼ | -0.07 (-1.96%) | 3.5999 | 3.50 | 788,547 |
| GOOG | 351.37▲ | +5.25 (+1.52%) | 359.49 | 350.005 | 13,160,757 |
| GOOGL | 351.99▲ | +5.22 (+1.51%) | 359.67 | 350.52 | 24,606,836 |
| GORO | 3.29▲ | +2.2925 (+229.82%) | 3.78 | 2.21 | 6,664,765 |
| GOSS | 0.141▼ | -0.0291 (-17.11%) | 0.1698 | 0.1388 | 39,330,845 |
| GPC | 122.40▼ | -2.42 (-1.94%) | 124.995 | 121.48 | 2,297,344 |
| GPGI | 14.49▼ | -0.02 (-0.14%) | 14.875 | 14.155 | 1,351,820 |
| GPIQ | 56.03▲ | +0.05 (+0.09%) | 56.7476 | 55.975 | 1,219,689 |
| GPK | 10.84▲ | +0.02 (+0.18%) | 10.955 | 10.55 | 5,705,981 |
| GPN | 82.37▲ | +4.55 (+5.85%) | 83.03 | 78.87 | 5,876,960 |
| GPRE | 16.83▼ | -2.40 (-12.48%) | 19.2199 | 16.82 | 1,706,417 |
| GPRO | 0.6833▲ | +0.0233 (+3.53%) | 0.6994 | 0.6628 | 4,416,687 |
| GPUS | 0.1209▼ | -0.004 (-3.20%) | 0.1255 | 0.12 | 25,824,852 |
| GRAB | 3.62▲ | +0.05 (+1.40%) | 3.68 | 3.56 | 34,041,113 |
| GRML | 0.1866▼ | -0.0225 (-10.76%) | 0.2095 | 0.17 | 36,324,188 |
| GRND | 15.57▲ | +0.31 (+2.03%) | 15.725 | 15.21 | 970,883 |
| GRNT | 4.63▼ | -0.04 (-0.86%) | 4.665 | 4.57 | 683,145 |
| GRNY | 27.21▼ | -0.10 (-0.37%) | 27.52 | 27.21 | 1,102,657 |
| GROY | 2.52▼ | -0.03 (-1.18%) | 2.565 | 2.50 | 1,639,527 |
| GRPN | 27.95▲ | +0.12 (+0.43%) | 28.57 | 27.33 | 1,299,194 |
| GRRR | 12.15▲ | +0.11 (+0.91%) | 12.8199 | 12.00 | 1,215,859 |
| GS | 1,055.03▼ | -10.19 (-0.96%) | 1,087.895 | 1,053.66 | 1,705,419 |
| GSAT | 79.33▲ | +0.15 (+0.19%) | 79.84 | 79.07 | 1,032,268 |
| GSIT | 5.57▲ | +0.125 (+2.30%) | 5.70 | 5.50 | 432,361 |
| GSK | 50.04▼ | -1.72 (-3.32%) | 51.67 | 50.01 | 4,976,677 |
| GSM | 3.32▼ | -0.03 (-0.90%) | 3.33 | 3.24 | 1,320,923 |
| GSOL | 5.85▲ | +0.18 (+3.17%) | 5.905 | 5.7099 | 8,513,750 |