Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPUS | 0.1912▼ | -0.0088 (-4.40%) | 0.2154 | 0.18 | 124,473,451 |
| GRAB | 3.42▼ | -0.11 (-3.12%) | 3.555 | 3.40 | 32,871,870 |
| GRML | 4.48▼ | -0.39 (-8.01%) | 5.02 | 4.45 | 650,078 |
| GRND | 15.66▼ | -0.01 (-0.06%) | 16.10 | 15.59 | 542,011 |
| GRNT | 5.08▼ | -0.08 (-1.55%) | 5.15 | 5.03 | 2,184,248 |
| GRNY | 28.14▲ | +0.64 (+2.33%) | 28.175 | 27.67 | 953,201 |
| GROY | 3.43▲ | +0.07 (+2.08%) | 3.48 | 3.38 | 1,592,949 |
| GRPN | 18.88▲ | +0.05 (+0.27%) | 19.28 | 18.22 | 815,495 |
| GRRR | 13.72 | +0.00 (+0.00%) | 14.18 | 13.40 | 1,318,100 |
| GS | 1,037.93▲ | +33.51 (+3.34%) | 1,039.83 | 1,012.50 | 1,615,332 |
| GSK | 50.87▲ | +0.43 (+0.85%) | 51.52 | 50.19 | 2,442,153 |
| GSM | 4.53▲ | +0.01 (+0.22%) | 4.64 | 4.45 | 1,389,066 |
| GSOL | 7.97▲ | +0.42 (+5.56%) | 8.00 | 7.64 | 2,824,327 |
| GSUN | 0.2544▲ | +0.0294 (+13.07%) | 0.3415 | 0.23 | 18,035,954 |
| GT | 6.11▼ | -0.10 (-1.61%) | 6.395 | 6.07 | 6,564,143 |
| GTEC | 0.9401▲ | +0.0482 (+5.40%) | 0.9806 | 0.8901 | 137,741 |
| GTES | 25.19▲ | +0.28 (+1.12%) | 25.45 | 24.37 | 1,931,391 |
| GTLB | 49.31▼ | -0.28 (-0.56%) | 50.7434 | 48.89 | 7,856,032 |
| GTM | 4.12▲ | +0.03 (+0.73%) | 4.235 | 4.08 | 4,230,813 |
| GTN | 4.99▲ | +0.06 (+1.22%) | 5.13 | 4.94 | 600,186 |
| GTX | 27.33▲ | +0.32 (+1.18%) | 27.62 | 26.89 | 2,391,863 |
| GUTS | 0.6873▼ | -0.0194 (-2.75%) | 0.7141 | 0.687 | 705,320 |
| GWH | 0.3373▲ | +0.0123 (+3.78%) | 0.35 | 0.32 | 978,790 |
| GWRE | 202.86▲ | +10.10 (+5.24%) | 204.41 | 197.11 | 2,134,063 |
| GXAI | 0.763▲ | +0.008 (+1.06%) | 0.771 | 0.755 | 264,227 |
| GXO | 47.18▲ | +0.81 (+1.75%) | 47.26 | 45.925 | 865,477 |
| GYGY | 1.51▼ | -0.22 (-12.72%) | 2.06 | 1.36 | 8,259,669 |
| HAFN | 8.93▲ | +0.05 (+0.56%) | 9.03 | 8.86 | 2,412,793 |
| HAL | 37.29▼ | -0.34 (-0.90%) | 38.0575 | 37.11 | 10,062,789 |
| HALO | 110.76▲ | +1.10 (+1.00%) | 111.15 | 108.74 | 1,719,994 |
| HAS | 93.00▼ | -0.50 (-0.53%) | 94.19 | 92.32 | 1,381,571 |
| HASI | 39.84▲ | +0.01 (+0.03%) | 40.50 | 39.375 | 569,273 |
| HAYW | 13.70▲ | +0.07 (+0.51%) | 13.89 | 13.57 | 1,566,671 |
| HBAN | 17.06▲ | +0.18 (+1.07%) | 17.13 | 16.87 | 17,764,842 |
| HBM | 27.69▲ | +0.37 (+1.35%) | 28.27 | 27.35 | 3,097,992 |
| HCA | 409.20▲ | +7.14 (+1.78%) | 413.13 | 401.41 | 1,318,402 |
| HCTI | 0.8449▲ | +0.0249 (+3.04%) | 1.005 | 0.8449 | 2,223,849 |
| HCWC | 6.99▼ | -0.19 (-2.65%) | 7.42 | 6.80 | 83,444 |
| HD | 318.07▼ | -0.44 (-0.14%) | 320.44 | 315.21 | 3,378,119 |
| HDB | 23.28▲ | +0.07 (+0.30%) | 23.46 | 23.075 | 7,152,300 |
| HDV | 29.70▼ | -0.05 (-0.17%) | 29.88 | 29.60 | 4,533,731 |
| HE | 11.09▲ | +0.14 (+1.28%) | 11.21 | 10.935 | 2,608,296 |
| HELP | 11.77▼ | -0.18 (-1.51%) | 12.005 | 11.39 | 820,338 |
| HESM | 39.85▼ | -0.18 (-0.45%) | 40.39 | 39.82 | 1,754,803 |
| HGER | 35.55▲ | +0.02 (+0.06%) | 35.7499 | 35.457 | 825,696 |
| HIG | 140.00▲ | +2.79 (+2.03%) | 140.405 | 138.21 | 1,129,993 |
| HIMS | 27.82▼ | -0.86 (-3.00%) | 29.12 | 27.55 | 12,029,647 |
| HIMX | 13.56▲ | +0.065 (+0.48%) | 13.6189 | 13.22 | 536,810 |
| HIVE | 3.05▲ | +0.33 (+12.13%) | 3.10 | 2.714 | 25,734,965 |
| HKPD | 0.14▼ | -0.012 (-7.89%) | 0.1534 | 0.136 | 4,289,247 |
| HL | 21.21▲ | +0.44 (+2.12%) | 21.62 | 20.56 | 29,481,391 |
| HLF | 12.17▲ | +0.01 (+0.08%) | 12.36 | 11.91 | 1,696,647 |
| HLIT | 11.605▼ | -0.185 (-1.57%) | 11.79 | 11.54 | 866,659 |
| HLMN | 7.68▲ | +0.10 (+1.32%) | 7.77 | 7.455 | 1,585,764 |
| HLN | 9.86▼ | -0.05 (-0.50%) | 9.90 | 9.675 | 16,792,233 |
| HLT | 314.35▲ | +2.84 (+0.91%) | 316.11 | 309.07 | 1,727,269 |
| HLTH | 28.7199▲ | +0.2206 (+0.77%) | 28.7199 | 28.36 | 2,634 |
| HMY | 20.76▲ | +1.31 (+6.74%) | 20.835 | 20.33 | 4,233,662 |
| HNGE | 90.76▼ | -1.09 (-1.19%) | 92.99 | 88.82 | 1,300,854 |
| HNST | 5.85▲ | +0.13 (+2.27%) | 5.928 | 5.70 | 2,418,672 |
| HODO | 0.237▲ | +0.0038 (+1.63%) | 0.241 | 0.2166 | 800,029 |
| HOG | 27.67▼ | -0.14 (-0.50%) | 28.65 | 27.17 | 1,750,743 |
| HOMB | 30.00▲ | +0.31 (+1.04%) | 30.17 | 29.745 | 1,390,473 |
| HON | 207.63▲ | +1.56 (+0.76%) | 209.2882 | 204.91 | 2,490,484 |
| HONA | 154.96▲ | +2.41 (+1.58%) | 155.88 | 150.88 | 3,806,195 |
| HOOD | 124.72▲ | +17.73 (+16.57%) | 124.88 | 113.04 | 51,224,051 |
| HOWL | 0.9438▼ | -0.0545 (-5.46%) | 1.02 | 0.9333 | 1,322,163 |
| HP | 45.01▼ | -2.63 (-5.52%) | 47.79 | 44.97 | 892,529 |
| HPE | 54.44▲ | +2.61 (+5.04%) | 54.88 | 45.70 | 71,707,784 |
| HPQ | 31.93▼ | -0.06 (-0.19%) | 32.48 | 31.37 | 13,790,720 |
| HR | 19.27▼ | -0.03 (-0.16%) | 19.63 | 19.175 | 2,195,904 |
| HRB | 51.10▲ | +0.14 (+0.27%) | 51.69 | 50.44 | 1,412,838 |
| HRL | 21.68▼ | -0.37 (-1.68%) | 22.0774 | 21.65 | 4,993,392 |
| HRTX | 0.33▲ | +0.0171 (+5.47%) | 0.3337 | 0.3106 | 1,314,567 |
| HSAI | 18.46▲ | +1.87 (+11.27%) | 18.77 | 17.50 | 2,753,822 |
| HST | 21.99▼ | -0.12 (-0.54%) | 22.25 | 21.96 | 6,160,558 |
| HSY | 175.06▼ | -2.37 (-1.34%) | 176.55 | 172.02 | 1,261,460 |
| HTFL | 49.71▼ | -0.29 (-0.58%) | 51.00 | 48.10 | 1,290,337 |
| HTGC | 17.72▲ | +0.01 (+0.06%) | 17.9347 | 17.485 | 1,218,063 |
| HTHT | 46.34▼ | -0.40 (-0.86%) | 46.60 | 45.89 | 1,556,257 |
| HTZ | 2.27▼ | -0.04 (-1.73%) | 2.3639 | 2.165 | 13,787,071 |
| HUBG | 36.54▲ | +0.61 (+1.70%) | 36.80 | 35.445 | 1,125,334 |
| HUBS | 255.12▲ | +9.61 (+3.91%) | 262.95 | 252.43 | 910,388 |
| HUDI | 0.7812▼ | -0.0508 (-6.11%) | 0.8111 | 0.7703 | 31,190 |
| HUIZ | 1.455▼ | -0.025 (-1.69%) | 1.455 | 1.455 | 25,917 |
| HUM | 406.52▲ | +5.55 (+1.38%) | 413.495 | 397.87 | 767,231 |
| HUMA | 0.596▼ | -0.0006 (-0.10%) | 0.6099 | 0.584 | 2,875,068 |
| HUN | 9.40▼ | -0.31 (-3.19%) | 9.81 | 9.35 | 1,912,418 |
| HUT | 88.09▲ | +7.41 (+9.18%) | 88.6898 | 79.11 | 5,457,804 |
| HUYA | 2.09▲ | +0.01 (+0.48%) | 2.11 | 2.07 | 1,287,619 |
| HWM | 260.50▲ | +7.54 (+2.98%) | 260.725 | 254.20 | 2,609,889 |
| HXHX | 0.5043▲ | +0.0187 (+3.85%) | 0.5339 | 0.461 | 251,691 |
| HYG | 79.21▲ | +0.10 (+0.13%) | 79.30 | 79.165 | 23,037,739 |
| HYLN | 3.66▲ | +0.10 (+2.81%) | 3.705 | 3.50 | 1,174,557 |
| HYMB | 24.47▼ | -0.06 (-0.24%) | 24.68 | 24.46 | 2,153,023 |
| HYMC | 23.30▲ | +0.09 (+0.39%) | 24.20 | 22.51 | 1,938,687 |
| IAG | 20.94▲ | +0.74 (+3.66%) | 21.00 | 20.49 | 3,376,074 |
| IALT | 29.305▲ | +0.095 (+0.33%) | 29.4162 | 29.2066 | 1,086,595 |
| IAU | 84.10▲ | +1.55 (+1.88%) | 84.77 | 83.76 | 5,272,414 |
| IAUM | 44.59▲ | +0.83 (+1.90%) | 44.93 | 44.40 | 5,016,444 |