Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDTC | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.02 | 22,781 |
| GDX | 115.34▼ | -0.50 (-0.43%) | 117.175 | 111.37 | 27,098,102 |
| GDXJ | 155.03▼ | -1.16 (-0.74%) | 157.49 | 149.8901 | 5,186,080 |
| GDYN | 6.83▲ | +0.08 (+1.19%) | 6.96 | 6.58 | 1,266,299 |
| GE | 345.74▲ | +3.48 (+1.02%) | 347.20 | 335.33 | 3,970,812 |
| GEHC | 80.16▼ | -4.11 (-4.88%) | 82.93 | 79.565 | 3,414,443 |
| GEMI | 6.60▲ | +0.57 (+9.45%) | 6.62 | 5.77 | 942,378 |
| GEN | 22.35▼ | -0.22 (-0.97%) | 22.655 | 22.235 | 4,889,781 |
| GENI | 6.37▲ | +0.16 (+2.58%) | 6.44 | 5.975 | 4,734,319 |
| GEO | 15.29▲ | +0.25 (+1.66%) | 15.47 | 14.84 | 1,456,884 |
| GERN | 1.55▼ | -0.13 (-7.74%) | 1.65 | 1.54 | 14,123,688 |
| GETY | 0.7734▼ | -0.0046 (-0.59%) | 0.8295 | 0.736 | 3,258,236 |
| GEV | 881.18▲ | +7.58 (+0.87%) | 893.56 | 854.00 | 2,420,583 |
| GEVO | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.7915 | 2,895,766 |
| GFAI | 0.5415▼ | -0.0417 (-7.15%) | 0.568 | 0.5117 | 600,498 |
| GFI | 57.92▼ | -0.92 (-1.56%) | 58.755 | 55.36 | 3,084,261 |
| GFL | 45.21▲ | +1.02 (+2.31%) | 45.56 | 43.58 | 1,949,909 |
| GFS | 49.87▲ | +2.32 (+4.88%) | 50.06 | 46.0201 | 3,852,969 |
| GGAL | 44.32▼ | -0.53 (-1.18%) | 45.46 | 43.27 | 1,578,141 |
| GGB | 3.98▼ | -0.06 (-1.49%) | 4.02 | 3.92 | 15,293,347 |
| GGG | 94.82▲ | +0.90 (+0.96%) | 95.005 | 92.25 | 670,950 |
| GGLL | 90.68▼ | -3.12 (-3.33%) | 91.90 | 87.70 | 1,889,259 |
| GGLS | 6.92▲ | +0.12 (+1.76%) | 7.03 | 6.885 | 12,648,808 |
| GH | 92.23▼ | -1.67 (-1.78%) | 93.83 | 90.595 | 1,863,135 |
| GIL | 67.19▼ | -0.90 (-1.32%) | 67.55 | 66.07 | 2,180,529 |
| GILD | 150.03▲ | +1.08 (+0.73%) | 150.77 | 147.8005 | 5,708,856 |
| GILT | 17.32▲ | +1.42 (+8.93%) | 17.38 | 16.00 | 1,017,576 |
| GIS | 45.12▼ | -0.11 (-0.24%) | 45.59 | 44.69 | 5,722,225 |
| GITS | 2.80▲ | +0.41 (+17.15%) | 2.87 | 2.10 | 122,919 |
| GLBE | 34.63▼ | -0.34 (-0.97%) | 35.07 | 33.61 | 1,080,998 |
| GLD | 490.00▲ | +6.25 (+1.29%) | 492.15 | 483.28 | 19,410,806 |
| GLDD | 16.91▼ | -0.04 (-0.24%) | 16.98 | 16.91 | 1,551,717 |
| GLDG | 1.72▲ | +0.01 (+0.58%) | 1.80 | 1.64 | 2,453,017 |
| GLDM | 105.54▲ | +1.40 (+1.34%) | 105.98 | 104.10 | 12,619,816 |
| GLL | 16.01▼ | -0.41 (-2.50%) | 16.47 | 15.879 | 9,199,311 |
| GLNG | 46.14▲ | +1.68 (+3.78%) | 46.98 | 45.00 | 3,566,930 |
| GLOB | 48.50▼ | -1.26 (-2.53%) | 49.53 | 47.534 | 1,320,826 |
| GLPI | 49.82▲ | +0.91 (+1.86%) | 49.95 | 48.39 | 2,208,572 |
| GLUE | 18.50▲ | +0.75 (+4.23%) | 18.73 | 17.04 | 1,319,979 |
| GLW | 157.86▲ | +7.48 (+4.97%) | 160.45 | 152.77 | 15,310,800 |
| GLXY | 21.73▲ | +1.14 (+5.54%) | 21.915 | 19.86 | 4,837,887 |
| GM | 77.76▼ | -0.95 (-1.21%) | 77.76 | 75.04 | 7,499,847 |
| GMAB | 29.65▲ | +0.21 (+0.71%) | 29.855 | 28.99 | 1,924,764 |
| GME | 24.20▲ | +0.17 (+0.71%) | 24.205 | 23.40 | 4,598,548 |
| GMED | 93.80▼ | -1.66 (-1.74%) | 94.85 | 92.0901 | 1,189,619 |
| GNL | 9.68▲ | +0.26 (+2.76%) | 9.76 | 9.34 | 2,958,190 |
| GNLN | 0.66▼ | -0.0329 (-4.75%) | 0.675 | 0.6334 | 40,746 |
| GNRC | 230.38▲ | +5.01 (+2.22%) | 230.45 | 217.47 | 865,434 |
| GNTX | 23.30▼ | -0.10 (-0.43%) | 23.355 | 22.635 | 2,008,345 |
| GNW | 8.55▲ | +0.11 (+1.30%) | 8.615 | 8.31 | 3,712,005 |
| GO | 9.25▼ | -0.63 (-6.38%) | 9.85 | 9.245 | 1,757,724 |
| GOF | 11.93▼ | -0.07 (-0.58%) | 11.965 | 11.83 | 1,599,435 |
| GOGO | 4.75▲ | +0.52 (+12.29%) | 4.76 | 4.08 | 3,316,722 |
| GOOG | 306.36▼ | -5.07 (-1.63%) | 308.14 | 301.06 | 21,789,144 |
| GOOGL | 306.52▼ | -5.24 (-1.68%) | 308.49 | 301.30 | 34,310,346 |
| GORO | 1.52▼ | -0.03 (-1.94%) | 1.5858 | 1.48 | 2,036,992 |
| GOSS | 0.4286▲ | +0.0037 (+0.87%) | 0.4449 | 0.392 | 14,262,797 |
| GPC | 118.55▼ | -0.71 (-0.60%) | 118.63 | 116.13 | 1,133,006 |
| GPGI | 22.54▲ | +0.09 (+0.40%) | 23.06 | 22.00 | 2,716,030 |
| GPK | 11.77▼ | -0.46 (-3.76%) | 12.20 | 11.63 | 5,291,450 |
| GPN | 77.89▲ | +1.43 (+1.87%) | 78.23 | 74.50 | 4,097,397 |
| GPRE | 13.94▲ | +0.21 (+1.53%) | 14.44 | 13.57 | 1,638,112 |
| GPRO | 0.8927▼ | -0.0751 (-7.76%) | 0.9658 | 0.8811 | 3,612,422 |
| GPUS | 0.1779▼ | -0.0021 (-1.17%) | 0.1825 | 0.17 | 10,266,321 |
| GRAB | 4.18▼ | -0.04 (-0.95%) | 4.22 | 4.06 | 31,583,376 |
| GRAL | 52.63▼ | -0.60 (-1.13%) | 53.085 | 48.10 | 1,564,448 |
| GRMN | 255.16▲ | +2.33 (+0.92%) | 255.90 | 246.2567 | 740,666 |
| GRND | 11.51▲ | +0.13 (+1.14%) | 11.75 | 11.09 | 1,776,948 |
| GRNY | 25.10▲ | +0.14 (+0.56%) | 25.17 | 24.69 | 3,583,069 |
| GROY | 4.68▲ | +0.01 (+0.21%) | 4.71 | 4.50 | 2,822,099 |
| GS | 861.70▲ | +2.13 (+0.25%) | 873.61 | 836.00 | 2,866,578 |
| GSBD | 9.16▲ | +0.10 (+1.10%) | 9.2985 | 8.82 | 2,202,973 |
| GSG | 26.94▲ | +0.98 (+3.78%) | 27.14 | 26.56 | 3,267,186 |
| GSK | 58.29▼ | -0.84 (-1.42%) | 58.865 | 58.00 | 3,142,431 |
| GSM | 5.22▲ | +0.11 (+2.15%) | 5.26 | 4.9106 | 1,123,103 |
| GSOL | 6.48▲ | +0.44 (+7.28%) | 6.67 | 6.16 | 2,382,679 |
| GT | 8.25 | +0.00 (+0.00%) | 8.275 | 7.91 | 6,014,951 |
| GTBP | 0.467▼ | -0.011 (-2.30%) | 0.4684 | 0.4501 | 810,647 |
| GTES | 27.60▲ | +0.03 (+0.11%) | 27.675 | 26.50 | 1,849,688 |
| GTLB | 26.19▼ | -0.11 (-0.42%) | 26.68 | 24.822 | 5,629,123 |
| GTLS | 207.06▼ | -0.24 (-0.12%) | 207.445 | 207.06 | 1,442,947 |
| GTM | 6.18▼ | -0.03 (-0.48%) | 6.195 | 5.91 | 8,190,040 |
| GTN | 5.27▲ | +0.08 (+1.54%) | 5.435 | 5.0499 | 1,339,207 |
| GTX | 20.06▼ | -0.30 (-1.47%) | 20.23 | 19.54 | 2,204,752 |
| GUSH | 34.23▲ | +2.44 (+7.68%) | 34.80 | 32.68 | 3,619,396 |
| GUTS | 0.5019▲ | +0.0326 (+6.95%) | 0.507 | 0.4556 | 2,902,483 |
| GVH | 1.28▲ | +0.09 (+7.56%) | 1.29 | 1.1482 | 130,580 |
| GWRE | 149.01▲ | +3.69 (+2.54%) | 152.57 | 141.69 | 2,529,326 |
| GXAI | 1.14 | +0.00 (+0.00%) | 1.18 | 1.06 | 982,689 |
| GXO | 63.32▲ | +0.49 (+0.78%) | 64.05 | 62.245 | 1,033,189 |
| H | 159.81▼ | -1.69 (-1.05%) | 161.31 | 152.21 | 1,035,900 |
| HAE | 63.88▲ | +0.56 (+0.88%) | 64.77 | 62.84 | 724,221 |
| HAFN | 7.77▲ | +0.08 (+1.04%) | 7.89 | 7.62 | 4,005,257 |
| HAIN | 0.7795▼ | -0.0199 (-2.49%) | 0.809 | 0.765 | 913,783 |
| HAL | 35.97▼ | -0.03 (-0.08%) | 37.025 | 34.99 | 15,553,281 |
| HALO | 69.85▲ | +0.32 (+0.46%) | 70.68 | 68.02 | 2,027,007 |
| HAS | 99.05▼ | -0.54 (-0.54%) | 99.14 | 95.88 | 1,640,247 |
| HASI | 36.63▲ | +0.11 (+0.30%) | 36.78 | 36.10 | 595,759 |
| HAYW | 15.98▼ | -0.02 (-0.12%) | 16.22 | 15.46 | 3,631,066 |
| HBAN | 16.97▲ | +0.17 (+1.01%) | 17.095 | 16.415 | 18,938,728 |