Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXN | 42.2468▼ | -0.2108 (-0.50%) | 42.73 | 42.12 | 123,729 |
| FTXR | 40.8468▼ | -0.3032 (-0.74%) | 41.20 | 40.84 | 78,202 |
| FUBO | 8.05▲ | +0.05 (+0.63%) | 8.12 | 7.905 | 934,818 |
| FULC | 3.70▲ | +0.05 (+1.37%) | 3.72 | 3.66 | 1,194,922 |
| FULT | 22.17▼ | -0.23 (-1.03%) | 22.46 | 22.12 | 1,524,049 |
| FUN | 8.31▲ | +0.20 (+2.47%) | 8.485 | 7.95 | 5,311,728 |
| FUSE | 0.347▼ | -0.0145 (-4.01%) | 0.3895 | 0.3406 | 72,377 |
| FUTU | 105.50▲ | +0.02 (+0.02%) | 107.64 | 105.24 | 925,679 |
| FWDI | 6.81▼ | -0.10 (-1.45%) | 7.16 | 6.71 | 1,234,408 |
| FWONK | 89.93▼ | -0.88 (-0.97%) | 91.89 | 89.84 | 1,971,967 |
| FWRG | 12.16▲ | +0.04 (+0.33%) | 12.24 | 11.632 | 1,140,391 |
| FXI | 33.53▼ | -0.31 (-0.92%) | 33.93 | 33.52 | 24,412,138 |
| G | 37.68▲ | +0.42 (+1.13%) | 37.85 | 36.77 | 1,085,435 |
| GAB | 5.16▲ | +0.01 (+0.19%) | 5.20 | 5.125 | 889,375 |
| GAP | 23.54▲ | +0.42 (+1.82%) | 23.60 | 23.16 | 4,150,116 |
| GAU | 2.28▲ | +0.02 (+0.88%) | 2.315 | 2.235 | 1,928,436 |
| GBCI | 43.60▼ | -0.23 (-0.52%) | 43.885 | 43.46 | 942,148 |
| GBDC | 12.01▼ | -0.11 (-0.91%) | 12.12 | 11.94 | 1,400,311 |
| GBTC | 63.14▲ | +0.23 (+0.37%) | 63.65 | 63.03 | 1,305,134 |
| GCDT | 0.279▲ | +0.009 (+3.33%) | 0.279 | 0.2571 | 299,642 |
| GCTK | 0.6847▼ | -0.0403 (-5.56%) | 0.734 | 0.682 | 79,185 |
| GCTS | 1.51▼ | -0.08 (-5.03%) | 1.66 | 1.50 | 1,923,775 |
| GD | 341.43▼ | -2.80 (-0.81%) | 343.57 | 340.185 | 958,222 |
| GDC | 1.19▲ | +0.02 (+1.71%) | 1.205 | 1.17 | 83,618 |
| GDDY | 106.70▲ | +0.74 (+0.70%) | 107.53 | 105.50 | 1,345,908 |
| GDS | 22.47▼ | -0.61 (-2.64%) | 23.8425 | 22.19 | 3,804,094 |
| GDX | 86.47▼ | -1.24 (-1.41%) | 87.74 | 86.43 | 10,918,518 |
| GDXJ | 108.36▼ | -1.55 (-1.41%) | 109.83 | 108.14 | 2,341,973 |
| GE | 311.28▼ | -2.55 (-0.81%) | 315.34 | 310.64 | 5,064,579 |
| GEHC | 69.76▲ | +0.19 (+0.27%) | 70.08 | 69.06 | 2,277,631 |
| GELS | 0.4304▼ | -0.0156 (-3.50%) | 0.4649 | 0.43 | 190,125 |
| GEMI | 3.215▼ | -0.355 (-9.94%) | 3.63 | 3.20 | 2,015,822 |
| GEN | 23.64▼ | -0.52 (-2.15%) | 24.23 | 23.595 | 6,173,805 |
| GENB | 12.56▲ | +0.47 (+3.89%) | 12.85 | 12.121 | 675,225 |
| GENI | 6.57▲ | +0.22 (+3.46%) | 6.665 | 6.225 | 3,821,369 |
| GENK | 1.61▼ | -0.08 (-4.73%) | 1.69 | 1.61 | 170,324 |
| GEO | 27.77▼ | -0.89 (-3.11%) | 29.095 | 27.06 | 3,057,362 |
| GERN | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.175 | 4,909,640 |
| GEV | 908.44▼ | -12.76 (-1.39%) | 939.00 | 903.915 | 2,613,876 |
| GEVO | 1.13▼ | -0.04 (-3.42%) | 1.195 | 1.13 | 2,307,516 |
| GFI | 36.67▼ | -0.93 (-2.47%) | 37.9025 | 36.575 | 3,646,199 |
| GFL | 44.68▲ | +0.83 (+1.89%) | 44.69 | 43.61 | 4,512,908 |
| GFR | 6.58▲ | +0.01 (+0.15%) | 6.73 | 6.50 | 1,234,385 |
| GFS | 46.11▼ | -0.57 (-1.22%) | 48.53 | 45.70 | 7,221,223 |
| GGB | 5.13▲ | +0.11 (+2.19%) | 5.16 | 5.00 | 14,192,368 |
| GGG | 80.75▼ | -1.24 (-1.51%) | 81.70 | 80.49 | 1,075,708 |
| GGLL | 98.86▲ | +2.08 (+2.15%) | 100.20 | 97.52 | 684,649 |
| GGOV | 50.06▼ | -0.03 (-0.06%) | 50.18 | 49.93 | 518,185 |
| GH | 157.88▼ | -0.72 (-0.45%) | 163.91 | 155.00 | 1,869,709 |
| GIL | 40.86▼ | -0.08 (-0.20%) | 41.035 | 40.16 | 1,336,976 |
| GILD | 153.07▼ | -3.12 (-2.00%) | 157.24 | 152.92 | 6,835,294 |
| GIPR | 0.3705▼ | -0.0138 (-3.59%) | 0.3978 | 0.3651 | 664,557 |
| GIS | 32.57▼ | -0.56 (-1.69%) | 32.89 | 32.365 | 8,588,343 |
| GIXI | 3.91▲ | +0.13 (+3.44%) | 4.09 | 3.70 | 126,339 |
| GKOS | 166.96▲ | +2.12 (+1.29%) | 168.59 | 164.085 | 775,366 |
| GLAS | 2.46▼ | -0.73 (-22.88%) | 3.23 | 1.67 | 16,116,547 |
| GLBE | 39.71▲ | +0.89 (+2.29%) | 40.62 | 39.32 | 1,327,424 |
| GLD | 379.69▼ | -2.32 (-0.61%) | 381.925 | 379.12 | 5,161,346 |
| GLDM | 81.94▼ | -0.52 (-0.63%) | 82.41 | 81.815 | 2,353,916 |
| GLL | 25.21▲ | +0.36 (+1.45%) | 25.27 | 24.91 | 2,909,434 |
| GLND | 3.02▼ | -0.10 (-3.21%) | 3.07 | 2.82 | 4,207,639 |
| GLNG | 44.85▼ | -0.41 (-0.91%) | 45.8487 | 44.50 | 1,507,698 |
| GLPI | 38.82▼ | -0.46 (-1.17%) | 39.0759 | 38.51 | 1,928,929 |
| GLUE | 10.66▲ | +0.92 (+9.45%) | 10.71 | 9.76 | 1,925,835 |
| GLW | 132.74▲ | +0.74 (+0.56%) | 137.36 | 130.77 | 6,872,380 |
| GLXY | 15.72▼ | -0.42 (-2.60%) | 16.87 | 15.64 | 7,015,390 |
| GM | 82.75▼ | -1.21 (-1.44%) | 83.82 | 82.3445 | 7,988,846 |
| GMAB | 38.50▲ | +1.50 (+4.05%) | 39.00 | 37.76 | 4,775,871 |
| GME | 26.44▼ | -0.37 (-1.38%) | 27.155 | 26.15 | 6,633,122 |
| GMED | 75.65▼ | -1.06 (-1.38%) | 76.70 | 75.43 | 1,260,403 |
| GNL | 7.32▼ | -0.11 (-1.48%) | 7.47 | 7.2426 | 3,032,487 |
| GNRC | 193.31▲ | +0.63 (+0.33%) | 197.61 | 192.20 | 667,653 |
| GNS | 0.1312▲ | +0.0009 (+0.69%) | 0.1388 | 0.1303 | 1,607,932 |
| GNTX | 20.87▼ | -0.14 (-0.67%) | 21.055 | 20.72 | 4,131,835 |
| GNW | 8.94▼ | -0.13 (-1.43%) | 9.07 | 8.885 | 2,031,492 |
| GO | 12.79▼ | -0.08 (-0.62%) | 13.065 | 12.765 | 2,074,302 |
| GOF | 8.49▲ | +0.01 (+0.12%) | 8.58 | 8.4401 | 1,913,545 |
| GOGO | 2.01▼ | -0.12 (-5.63%) | 2.13 | 1.96 | 1,519,748 |
| GOOG | 340.16▲ | +3.25 (+0.96%) | 342.52 | 338.251 | 11,664,697 |
| GOOGL | 344.18▲ | +3.59 (+1.05%) | 346.58 | 341.85 | 19,808,311 |
| GORO | 3.40▲ | +0.01 (+0.29%) | 3.44 | 3.345 | 1,134,931 |
| GP | 1.46▼ | -0.15 (-9.32%) | 2.1899 | 1.41 | 914,033 |
| GPCR | 22.01▲ | +0.93 (+4.41%) | 22.2499 | 20.7401 | 1,312,572 |
| GPGI | 12.43▼ | -0.04 (-0.32%) | 12.75 | 12.20 | 1,051,376 |
| GPIQ | 56.20▲ | +0.65 (+1.17%) | 56.615 | 56.06 | 1,645,227 |
| GPIX | 55.82▲ | +0.22 (+0.40%) | 56.035 | 55.76 | 1,095,499 |
| GPK | 8.42▼ | -0.15 (-1.75%) | 8.575 | 8.36 | 4,825,890 |
| GPN | 84.59▲ | +0.92 (+1.10%) | 84.88 | 83.51 | 1,560,491 |
| GPRE | 14.15▼ | -0.32 (-2.21%) | 14.365 | 13.94 | 1,323,385 |
| GPRO | 1.04▼ | -0.01 (-0.95%) | 1.19 | 1.04 | 11,430,946 |
| GPUS | 0.1426▲ | +0.0068 (+5.01%) | 0.1462 | 0.1365 | 13,403,287 |
| GRAB | 2.87▼ | -0.07 (-2.38%) | 2.94 | 2.86 | 39,206,949 |
| GRAL | 122.42▲ | +4.61 (+3.91%) | 124.50 | 117.58 | 578,307 |
| GRML | 5.61▼ | -0.39 (-6.50%) | 5.99 | 5.37 | 1,394,420 |
| GRND | 14.11▲ | +0.02 (+0.14%) | 14.305 | 13.575 | 1,875,821 |
| GRNT | 5.67▲ | +0.22 (+4.04%) | 5.715 | 5.42 | 1,565,678 |
| GRNY | 27.33▲ | +0.11 (+0.40%) | 27.58 | 27.325 | 1,142,634 |
| GROY | 2.92▼ | -0.06 (-2.01%) | 2.97 | 2.90 | 960,056 |
| GRPN | 16.84▲ | +0.27 (+1.63%) | 17.10 | 16.20 | 795,145 |
| GS | 875.78▼ | -5.48 (-0.62%) | 887.47 | 872.33 | 2,485,085 |