Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GILD | 129.18▲ | +0.19 (+0.15%) | 131.04 | 128.01 | 12,087,414 |
| GILT | 15.97▲ | +0.49 (+3.17%) | 16.30 | 15.08 | 883,665 |
| GIPR | 0.2068▼ | -0.0002 (-0.10%) | 0.22 | 0.185 | 1,959,373 |
| GIS | 32.20▲ | +0.03 (+0.09%) | 33.12 | 31.75 | 13,800,048 |
| GKOS | 121.69▲ | +8.05 (+7.08%) | 123.44 | 113.13 | 1,584,202 |
| GLBE | 32.89▲ | +1.10 (+3.46%) | 33.68 | 32.69 | 1,013,676 |
| GLD | 411.27▲ | +3.40 (+0.83%) | 414.31 | 409.02 | 4,432,090 |
| GLDG | 1.10▲ | +0.03 (+2.80%) | 1.14 | 1.08 | 2,331,155 |
| GLDM | 88.67▲ | +0.74 (+0.84%) | 89.30 | 88.1697 | 2,770,942 |
| GLE | 0.45▼ | -0.0001 (-0.02%) | 0.475 | 0.4358 | 166,979 |
| GLL | 21.98▼ | -0.38 (-1.70%) | 22.21 | 21.64 | 1,793,287 |
| GLND | 2.83▼ | -0.05 (-1.74%) | 2.90 | 2.74 | 828,465 |
| GLNG | 51.41▼ | -0.27 (-0.52%) | 51.99 | 51.37 | 1,256,719 |
| GLOB | 39.58▼ | -0.09 (-0.23%) | 41.82 | 38.93 | 1,407,918 |
| GLPI | 46.20▲ | +0.12 (+0.26%) | 46.71 | 45.85 | 1,783,929 |
| GLW | 197.70▼ | -3.06 (-1.52%) | 199.80 | 183.80 | 11,036,274 |
| GLWG | 30.08▼ | -0.87 (-2.81%) | 30.50 | 25.69 | 1,563,662 |
| GLXY | 28.41▼ | -0.08 (-0.28%) | 30.23 | 26.90 | 8,408,007 |
| GM | 83.22▲ | +1.52 (+1.86%) | 83.635 | 81.645 | 6,855,963 |
| GMAB | 24.73▲ | +0.85 (+3.56%) | 24.825 | 24.34 | 1,234,155 |
| GME | 22.27▲ | +0.09 (+0.41%) | 23.065 | 22.20 | 6,683,628 |
| GMED | 80.00▲ | +2.05 (+2.63%) | 80.74 | 79.075 | 1,328,145 |
| GMEX | 1.10▼ | -0.05 (-4.35%) | 1.21 | 1.00 | 1,552,951 |
| GMM | 0.1034▼ | -0.022 (-17.54%) | 0.115 | 0.099 | 12,620,162 |
| GNL | 9.39▲ | +0.18 (+1.95%) | 9.395 | 9.26 | 1,207,126 |
| GNS | 0.2678▼ | -0.0122 (-4.36%) | 0.2999 | 0.2517 | 11,895,766 |
| GNTA | 1.96▼ | -0.15 (-7.11%) | 2.28 | 1.91 | 934,838 |
| GNTX | 25.05▲ | +0.05 (+0.20%) | 25.30 | 24.85 | 1,733,957 |
| GNW | 8.48▲ | +0.13 (+1.56%) | 8.505 | 8.35 | 2,358,458 |
| GO | 8.46▲ | +0.19 (+2.30%) | 8.667 | 8.34 | 1,388,590 |
| GOF | 11.09▲ | +0.05 (+0.45%) | 11.10 | 11.01 | 977,146 |
| GOGO | 4.12▲ | +0.19 (+4.83%) | 4.225 | 4.02 | 1,083,936 |
| GOOG | 369.27▲ | +13.59 (+3.82%) | 369.845 | 354.80 | 37,645,382 |
| GOOGL | 372.19▲ | +13.20 (+3.68%) | 373.2499 | 358.21 | 42,891,063 |
| GORO | 1.28▲ | +0.01 (+0.79%) | 1.3299 | 1.27 | 900,094 |
| GOSS | 0.1778▼ | -0.0105 (-5.58%) | 0.1907 | 0.1758 | 8,963,307 |
| GOVX | 1.79▼ | -0.24 (-11.82%) | 2.15 | 1.67 | 2,013,403 |
| GPC | 98.63▲ | +0.35 (+0.36%) | 100.25 | 97.17 | 1,179,757 |
| GPGI | 11.97▲ | +0.37 (+3.19%) | 12.22 | 11.72 | 1,022,738 |
| GPIQ | 59.14▼ | -0.20 (-0.34%) | 59.32 | 58.63 | 1,043,329 |
| GPK | 10.64▼ | -0.17 (-1.57%) | 11.18 | 10.58 | 4,904,822 |
| GPN | 67.81▼ | -0.04 (-0.06%) | 70.33 | 67.63 | 5,115,154 |
| GPRE | 15.08▼ | -0.82 (-5.16%) | 16.03 | 14.9106 | 1,394,469 |
| GPRO | 1.00▼ | -0.045 (-4.31%) | 1.0572 | 1.00 | 5,797,252 |
| GPUS | 0.2009▼ | -0.0076 (-3.65%) | 0.2053 | 0.1921 | 23,309,728 |
| GRAB | 3.46▲ | +0.05 (+1.47%) | 3.55 | 3.38 | 40,588,201 |
| GRML | 0.335▲ | +0.0094 (+2.89%) | 0.35 | 0.3183 | 4,735,756 |
| GRND | 10.70▼ | -0.20 (-1.83%) | 11.18 | 10.685 | 1,760,418 |
| GRNT | 4.99 | +0.00 (+0.00%) | 5.0099 | 4.90 | 692,059 |
| GRNY | 27.76▲ | +0.24 (+0.87%) | 27.835 | 27.4001 | 1,415,383 |
| GROY | 3.11▲ | +0.02 (+0.65%) | 3.18 | 3.10 | 734,395 |
| GRPN | 18.53▲ | +1.18 (+6.80%) | 19.105 | 17.61 | 1,788,876 |
| GRRR | 19.03▲ | +0.74 (+4.05%) | 19.77 | 17.0001 | 2,691,746 |
| GS | 1,092.61▲ | +51.59 (+4.96%) | 1,095.90 | 1,050.00 | 1,939,008 |
| GSAT | 82.65▲ | +1.05 (+1.29%) | 82.99 | 81.68 | 1,106,089 |
| GSBD | 9.11▲ | +0.21 (+2.36%) | 9.16 | 8.93 | 841,011 |
| GSG | 32.39▼ | -0.49 (-1.49%) | 32.41 | 32.1899 | 267,255 |
| GSIT | 9.55▼ | -0.21 (-2.15%) | 9.66 | 8.70 | 1,292,938 |
| GSK | 51.27▲ | +1.55 (+3.12%) | 51.27 | 50.705 | 3,893,961 |
| GSM | 4.10▼ | -0.22 (-5.09%) | 4.32 | 4.09 | 633,331 |
| GSOL | 5.17▼ | -0.22 (-4.08%) | 5.2899 | 5.13 | 5,630,046 |
| GT | 5.66▼ | -0.14 (-2.41%) | 5.87 | 5.64 | 7,045,773 |
| GTBP | 0.477▲ | +0.0377 (+8.58%) | 0.48 | 0.4229 | 1,639,659 |
| GTES | 26.11▲ | +0.08 (+0.31%) | 26.191 | 25.74 | 1,624,157 |
| GTLB | 30.84▼ | -0.09 (-0.29%) | 31.735 | 30.21 | 6,620,208 |
| GTLS | 207.53▲ | +0.38 (+0.18%) | 207.815 | 206.94 | 1,040,991 |
| GTM | 3.03▼ | -0.09 (-2.88%) | 3.24 | 2.99 | 8,816,839 |
| GTN | 4.03▲ | +0.18 (+4.68%) | 4.12 | 3.93 | 1,083,299 |
| GTX | 32.86▲ | +0.52 (+1.61%) | 33.3899 | 31.42 | 3,199,259 |
| GUTS | 0.7336▼ | -0.0264 (-3.47%) | 0.8108 | 0.70 | 2,135,593 |
| GV | 0.2401▲ | +0.0051 (+2.17%) | 0.2492 | 0.2352 | 185,060 |
| GWH | 1.01▲ | +0.09 (+9.78%) | 1.08 | 0.92 | 676,516 |
| GWRE | 151.17▼ | -3.84 (-2.48%) | 166.35 | 150.41 | 3,081,040 |
| GXAI | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.31 | 1,703,790 |
| GXO | 49.67▲ | +0.56 (+1.14%) | 49.96 | 48.98 | 755,376 |
| HAE | 69.85▲ | +3.97 (+6.03%) | 70.00 | 66.44 | 1,215,522 |
| HAFN | 7.26▼ | -0.47 (-6.08%) | 7.43 | 7.22 | 2,203,267 |
| HAL | 41.22▲ | +0.19 (+0.46%) | 41.455 | 40.55 | 9,179,288 |
| HALO | 71.60▲ | +1.78 (+2.55%) | 72.09 | 70.33 | 2,232,343 |
| HAO | 1.20▲ | +0.11 (+10.09%) | 1.20 | 1.02 | 109,191 |
| HAS | 84.47▲ | +0.34 (+0.40%) | 85.44 | 83.69 | 1,848,347 |
| HAYW | 14.18▲ | +0.23 (+1.65%) | 14.20 | 14.035 | 2,057,471 |
| HBAN | 16.53▲ | +0.60 (+3.77%) | 16.545 | 16.12 | 18,912,689 |
| HBM | 30.12▼ | -0.21 (-0.69%) | 30.40 | 29.61 | 4,776,685 |
| HCA | 361.83▼ | -1.40 (-0.39%) | 369.245 | 360.39 | 1,495,409 |
| HCHL | 3.72▲ | +0.18 (+5.08%) | 3.85 | 3.549 | 258,435 |
| HCWB | 1.63▼ | -0.05 (-2.98%) | 1.74 | 1.60 | 730,792 |
| HCWC | 0.2998▼ | -0.0172 (-5.43%) | 0.3169 | 0.272 | 1,556,414 |
| HD | 309.95▼ | -3.02 (-0.96%) | 320.75 | 308.11 | 3,503,906 |
| HDB | 24.03▲ | +0.48 (+2.04%) | 24.36 | 23.86 | 9,322,348 |
| HDV | 27.43▲ | +0.19 (+0.70%) | 27.54 | 27.36 | 2,867,245 |
| HE | 13.44▲ | +0.06 (+0.45%) | 13.57 | 13.22 | 1,863,698 |
| HESM | 38.97▲ | +0.50 (+1.30%) | 39.09 | 38.38 | 1,596,487 |
| HIG | 127.33▲ | +1.39 (+1.10%) | 129.475 | 126.95 | 1,721,401 |
| HIMS | 28.01▲ | +0.50 (+1.82%) | 29.82 | 27.14 | 22,065,624 |
| HIMX | 23.93▼ | -0.26 (-1.07%) | 24.4829 | 21.80 | 3,785,450 |
| HIVE | 4.37▼ | -0.01 (-0.23%) | 4.41 | 4.04 | 24,690,161 |
| HIW | 27.60▲ | +0.64 (+2.37%) | 27.92 | 26.66 | 1,696,562 |
| HKIT | 0.33▼ | -0.1202 (-26.70%) | 0.4295 | 0.33 | 27,448,308 |
| HL | 16.83▲ | +0.16 (+0.96%) | 17.17 | 16.575 | 19,892,131 |