Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDXJ | 133.12▲ | +3.69 (+2.85%) | 136.54 | 132.39 | 6,100,234 |
| GDYN | 5.95▼ | -0.05 (-0.83%) | 6.15 | 5.915 | 1,102,389 |
| GE | 304.13▲ | +5.84 (+1.96%) | 314.00 | 303.95 | 6,359,644 |
| GEHC | 74.66▲ | +1.46 (+1.99%) | 75.95 | 74.365 | 3,448,243 |
| GEMI | 4.81▼ | -0.03 (-0.62%) | 5.09 | 4.80 | 2,198,407 |
| GEN | 20.12▲ | +0.34 (+1.72%) | 20.26 | 19.955 | 7,140,686 |
| GENI | 4.89▲ | +0.12 (+2.52%) | 5.05 | 4.83 | 7,029,152 |
| GEO | 18.60▲ | +0.44 (+2.42%) | 18.855 | 18.16 | 2,323,828 |
| GERN | 1.68▼ | -0.01 (-0.59%) | 1.74 | 1.66 | 21,774,648 |
| GETY | 0.9124▼ | -0.0279 (-2.97%) | 0.9688 | 0.9041 | 1,212,376 |
| GEV | 1,002.75▲ | +24.43 (+2.50%) | 1,009.4499 | 977.21 | 2,307,108 |
| GEVO | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.60 | 8,439,530 |
| GFI | 49.96▲ | +2.82 (+5.98%) | 51.205 | 48.66 | 4,317,951 |
| GFL | 38.94▼ | -0.04 (-0.10%) | 39.04 | 37.91 | 3,684,249 |
| GFS | 54.75▲ | +4.36 (+8.65%) | 54.98 | 52.00 | 5,073,522 |
| GGAL | 47.90▼ | -1.11 (-2.26%) | 50.08 | 47.79 | 1,480,475 |
| GGB | 4.30▲ | +0.04 (+0.94%) | 4.405 | 4.30 | 15,607,333 |
| GGLS | 6.125▼ | -0.10 (-1.61%) | 6.2299 | 6.11 | 13,087,674 |
| GH | 90.36▲ | +4.66 (+5.44%) | 91.829 | 85.325 | 2,458,739 |
| GIL | 59.88▲ | +2.89 (+5.07%) | 60.32 | 58.16 | 684,337 |
| GILD | 137.64▼ | -0.91 (-0.66%) | 139.76 | 136.69 | 7,337,822 |
| GIPR | 0.3075▲ | +0.0052 (+1.72%) | 0.3075 | 0.288 | 180,923 |
| GIS | 35.50▲ | +0.18 (+0.51%) | 35.875 | 35.22 | 6,647,379 |
| GLBE | 33.91▲ | +0.20 (+0.59%) | 35.455 | 33.86 | 835,487 |
| GLD | 445.93▲ | +5.85 (+1.33%) | 448.70 | 445.32 | 9,657,273 |
| GLDG | 1.38▲ | +0.06 (+4.55%) | 1.43 | 1.34 | 2,240,362 |
| GLDM | 96.04▲ | +1.20 (+1.27%) | 96.68 | 95.97 | 3,957,974 |
| GLL | 18.73▼ | -0.49 (-2.55%) | 18.77 | 18.479 | 3,696,382 |
| GLMD | 0.7555▲ | +0.0165 (+2.23%) | 0.76 | 0.7126 | 281,116 |
| GLNG | 51.84▼ | -1.45 (-2.72%) | 52.40 | 50.68 | 1,765,056 |
| GLOB | 49.97▲ | +0.64 (+1.30%) | 50.775 | 49.415 | 1,204,237 |
| GLPI | 47.73▲ | +0.56 (+1.19%) | 47.855 | 47.105 | 2,021,198 |
| GLUE | 19.78▲ | +1.08 (+5.78%) | 19.925 | 18.75 | 890,649 |
| GLW | 164.38▼ | -1.70 (-1.02%) | 170.10 | 163.40 | 10,334,546 |
| GLXY | 25.84▲ | +1.41 (+5.77%) | 27.10 | 24.915 | 9,474,895 |
| GM | 81.32▲ | +3.27 (+4.19%) | 82.67 | 79.40 | 7,297,578 |
| GMAB | 28.55▲ | +0.25 (+0.88%) | 28.86 | 28.395 | 1,898,586 |
| GME | 24.55▼ | -0.63 (-2.50%) | 25.33 | 24.3713 | 8,085,795 |
| GMED | 95.25▲ | +2.49 (+2.68%) | 96.54 | 93.60 | 1,147,605 |
| GMEX | 0.4617▼ | -0.0383 (-7.66%) | 0.5379 | 0.4611 | 517,083 |
| GNL | 9.71▲ | +0.09 (+0.94%) | 9.745 | 9.44 | 1,494,706 |
| GNS | 0.347▲ | +0.006 (+1.76%) | 0.35 | 0.3102 | 3,420,150 |
| GNTX | 22.63▲ | +0.81 (+3.71%) | 23.03 | 22.17 | 1,946,976 |
| GNW | 8.72▲ | +0.15 (+1.75%) | 8.78 | 8.59 | 3,807,966 |
| GO | 7.58▲ | +0.43 (+6.01%) | 7.66 | 7.17 | 3,926,030 |
| GOF | 11.29▲ | +0.01 (+0.09%) | 11.365 | 11.27 | 1,084,752 |
| GOGO | 4.96▲ | +0.13 (+2.69%) | 5.12 | 4.85 | 1,215,612 |
| GOOG | 339.40▲ | +6.63 (+1.99%) | 339.985 | 333.29 | 19,502,921 |
| GOOGL | 341.68▲ | +5.66 (+1.68%) | 342.32 | 336.24 | 25,487,532 |
| GORO | 1.58▼ | -0.02 (-1.25%) | 1.6807 | 1.57 | 2,009,632 |
| GOSS | 0.446▲ | +0.0086 (+1.97%) | 0.4672 | 0.437 | 4,080,188 |
| GPC | 113.79▲ | +2.61 (+2.35%) | 115.83 | 111.93 | 1,394,941 |
| GPGI | 17.12▲ | +0.79 (+4.84%) | 17.22 | 16.19 | 3,040,565 |
| GPIQ | 53.99▲ | +0.52 (+0.97%) | 54.06 | 53.69 | 1,357,327 |
| GPK | 9.84▲ | +0.29 (+3.04%) | 9.89 | 9.55 | 4,099,332 |
| GPN | 72.37▲ | +1.53 (+2.16%) | 73.01 | 70.81 | 4,018,163 |
| GPRE | 14.82▼ | -1.14 (-7.14%) | 15.63 | 14.08 | 3,596,029 |
| GPRK | 8.82▼ | -0.54 (-5.77%) | 8.975 | 8.60 | 1,138,629 |
| GPRO | 1.28▲ | +0.08 (+6.67%) | 1.395 | 1.20 | 19,239,097 |
| GPUS | 0.1536▲ | +0.0076 (+5.21%) | 0.163 | 0.1485 | 47,403,875 |
| GRAB | 4.21▲ | +0.19 (+4.73%) | 4.2799 | 4.11 | 72,006,710 |
| GRML | 0.42▲ | +0.0124 (+3.04%) | 0.45 | 0.41 | 5,220,780 |
| GRND | 13.19▲ | +0.25 (+1.93%) | 13.28 | 12.86 | 1,275,191 |
| GRNT | 4.95▼ | -0.42 (-7.82%) | 5.15 | 4.86 | 961,542 |
| GRNY | 26.24▲ | +0.33 (+1.27%) | 26.365 | 26.00 | 1,881,000 |
| GROY | 3.82▲ | +0.09 (+2.41%) | 3.93 | 3.78 | 2,239,501 |
| GRPN | 14.21▼ | -1.31 (-8.44%) | 15.82 | 13.995 | 4,036,906 |
| GS | 925.95▲ | +25.95 (+2.88%) | 928.99 | 912.219 | 2,786,218 |
| GSAT | 80.02▼ | -0.01 (-0.01%) | 80.7999 | 79.76 | 1,986,784 |
| GSBD | 9.79▲ | +0.24 (+2.51%) | 9.84 | 9.61 | 1,416,272 |
| GSG | 30.35▼ | -1.18 (-3.74%) | 30.41 | 29.6845 | 4,386,403 |
| GSK | 58.35▲ | +1.22 (+2.14%) | 58.35 | 57.43 | 2,336,861 |
| GSM | 4.48▲ | +0.04 (+0.90%) | 4.555 | 4.41 | 759,170 |
| GSOL | 6.66▼ | -0.055 (-0.82%) | 6.765 | 6.62 | 2,124,284 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.28 | 50.26 | 708,945 |
| GT | 7.06▲ | +0.47 (+7.13%) | 7.24 | 6.73 | 10,995,703 |
| GTES | 25.58▲ | +0.72 (+2.90%) | 26.02 | 25.475 | 2,220,693 |
| GTLB | 21.42▼ | -0.41 (-1.88%) | 22.505 | 21.33 | 5,173,660 |
| GTLS | 208.30▲ | +0.64 (+0.31%) | 208.30 | 207.635 | 1,256,321 |
| GTM | 6.21▲ | +0.04 (+0.65%) | 6.40 | 6.20 | 8,821,360 |
| GTN | 5.91▲ | +0.17 (+2.96%) | 5.985 | 5.785 | 849,968 |
| GTX | 19.91▲ | +0.63 (+3.27%) | 20.28 | 19.375 | 1,915,757 |
| GUSH | 33.66▼ | -3.65 (-9.78%) | 33.87 | 31.50 | 2,485,970 |
| GUTS | 0.5694▲ | +0.055 (+10.69%) | 0.5725 | 0.5058 | 2,963,383 |
| GV | 0.223▼ | -0.014 (-5.91%) | 0.241 | 0.223 | 447,964 |
| GVH | 2.84▲ | +0.06 (+2.16%) | 2.95 | 2.59 | 55,549 |
| GWRE | 140.36▲ | +1.25 (+0.90%) | 143.13 | 137.67 | 1,252,639 |
| GXO | 58.79▲ | +1.72 (+3.01%) | 59.78 | 57.87 | 1,537,538 |
| HAFN | 8.19▲ | +0.09 (+1.11%) | 8.28 | 7.99 | 2,515,171 |
| HAIN | 0.8543▼ | -0.0017 (-0.20%) | 0.8899 | 0.8402 | 425,249 |
| HAL | 37.15▼ | -1.00 (-2.62%) | 37.45 | 35.51 | 15,321,282 |
| HALO | 69.29▲ | +2.65 (+3.98%) | 69.44 | 67.205 | 1,674,195 |
| HAS | 97.15▲ | +3.80 (+4.07%) | 98.00 | 94.30 | 1,421,995 |
| HAYW | 15.27▲ | +0.43 (+2.90%) | 15.575 | 15.09 | 2,485,027 |
| HBAN | 16.85▲ | +0.28 (+1.69%) | 17.065 | 16.68 | 23,503,123 |
| HBM | 25.88▲ | +0.96 (+3.85%) | 26.395 | 25.31 | 5,371,241 |
| HCAI | 4.74▲ | +0.24 (+5.33%) | 5.1995 | 4.27 | 28,537 |
| HD | 349.40▲ | +12.25 (+3.63%) | 352.02 | 342.84 | 4,918,193 |
| HDB | 27.51▲ | +1.08 (+4.09%) | 28.00 | 27.25 | 9,090,502 |
| HE | 15.79▲ | +0.03 (+0.19%) | 15.96 | 15.52 | 2,089,379 |