Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPK | 15.48▼ | -0.07 (-0.45%) | 15.77 | 15.43 | 4,059,100 |
| GPN | 77.48▲ | +0.01 (+0.01%) | 77.99 | 76.82 | 3,466,999 |
| GPRO | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.36 | 2,596,870 |
| GPUS | 0.3209▲ | +0.0047 (+1.49%) | 0.3339 | 0.315 | 32,660,996 |
| GRAB | 4.63▼ | -0.16 (-3.34%) | 4.76 | 4.58 | 57,522,080 |
| GRI | 0.2379▲ | +0.0227 (+10.55%) | 0.27 | 0.2155 | 1,824,283 |
| GRND | 12.70▼ | -0.46 (-3.50%) | 13.06 | 12.63 | 1,583,700 |
| GRNY | 25.60▼ | -0.23 (-0.89%) | 25.74 | 25.38 | 2,441,000 |
| GROY | 4.85▲ | +0.07 (+1.46%) | 4.905 | 4.685 | 3,735,962 |
| GRPN | 16.13▼ | -0.01 (-0.06%) | 16.32 | 15.74 | 589,900 |
| GS | 932.67▼ | -5.48 (-0.58%) | 938.15 | 917.90 | 2,510,800 |
| GSBD | 9.27▲ | +0.22 (+2.43%) | 9.29 | 9.03 | 854,591 |
| GSIT | 7.41▼ | -0.27 (-3.52%) | 8.898 | 6.90 | 7,213,991 |
| GSK | 50.79▲ | +0.89 (+1.78%) | 50.87 | 50.16 | 3,684,100 |
| GT | 9.02▼ | -0.11 (-1.20%) | 9.24 | 8.96 | 7,245,059 |
| GTBP | 0.66▼ | -0.025 (-3.65%) | 0.685 | 0.65 | 678,700 |
| GTES | 22.79▲ | +0.38 (+1.70%) | 22.815 | 22.21 | 1,807,100 |
| GTLB | 36.16▲ | +0.31 (+0.86%) | 36.73 | 35.24 | 6,752,968 |
| GTM | 10.08▲ | +0.02 (+0.20%) | 10.245 | 9.965 | 3,684,333 |
| GTN | 4.28▲ | +0.01 (+0.23%) | 4.34 | 4.21 | 1,305,800 |
| GTX | 19.01▼ | -0.02 (-0.11%) | 19.08 | 18.515 | 2,379,945 |
| GUSH | 23.78▲ | +0.77 (+3.35%) | 24.445 | 23.06 | 2,126,173 |
| GUTS | 2.01 | +0.00 (+0.00%) | 2.05 | 1.975 | 2,182,200 |
| GVH | 1.24▼ | -0.09 (-6.77%) | 1.35 | 1.20 | 231,412 |
| GWRE | 170.85▼ | -8.65 (-4.82%) | 178.28 | 167.38 | 1,961,455 |
| GXO | 56.93▼ | -0.55 (-0.96%) | 57.61 | 55.80 | 954,754 |
| HAFN | 5.98▲ | +0.07 (+1.18%) | 6.07 | 5.95 | 1,550,700 |
| HAIN | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.135 | 945,388 |
| HAL | 33.04▲ | +0.43 (+1.32%) | 33.72 | 32.70 | 15,856,052 |
| HALO | 72.96▲ | +1.29 (+1.80%) | 74.08 | 71.37 | 1,331,085 |
| HAS | 85.42▼ | -1.45 (-1.67%) | 87.02 | 84.3801 | 1,491,346 |
| HAYW | 16.50▲ | +0.06 (+0.36%) | 16.56 | 16.115 | 1,501,329 |
| HBAN | 17.68▲ | +0.18 (+1.03%) | 17.71 | 17.31 | 26,110,463 |
| HBM | 23.09▲ | +0.58 (+2.58%) | 23.17 | 22.58 | 4,465,600 |
| HCA | 478.84▼ | -0.48 (-0.10%) | 481.99 | 473.60 | 869,500 |
| HD | 375.95▼ | -3.79 (-1.00%) | 380.09 | 373.97 | 4,959,100 |
| HDB | 32.92▼ | -0.28 (-0.84%) | 33.26 | 32.83 | 4,616,200 |
| HE | 14.03▲ | +0.26 (+1.89%) | 14.16 | 13.685 | 2,488,329 |
| HELE | 19.05▲ | +0.38 (+2.04%) | 19.36 | 18.4277 | 848,029 |
| HESM | 34.93▲ | +0.20 (+0.58%) | 35.33 | 34.75 | 1,070,100 |
| HIBS | 4.38▲ | +0.07 (+1.62%) | 4.4899 | 4.325 | 1,830,770 |
| HIG | 131.93▲ | +0.08 (+0.06%) | 133.10 | 131.44 | 1,469,300 |
| HIHO | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.112 | 22,577 |
| HIMS | 31.32▼ | -0.88 (-2.73%) | 32.04 | 30.75 | 14,062,630 |
| HIMZ | 5.29▼ | -0.30 (-5.37%) | 5.52 | 5.09 | 3,767,246 |
| HIVE | 3.43▼ | -0.11 (-3.11%) | 3.63 | 3.40 | 17,663,641 |
| HIW | 26.80▼ | -0.09 (-0.33%) | 26.94 | 26.56 | 650,270 |
| HL | 23.80▼ | -0.51 (-2.10%) | 25.35 | 23.52 | 24,194,156 |
| HLF | 15.89▲ | +0.28 (+1.79%) | 15.98 | 15.55 | 1,577,100 |
| HLIT | 9.95▼ | -0.28 (-2.74%) | 10.32 | 9.91 | 1,155,335 |
| HLMN | 9.58▼ | -0.09 (-0.93%) | 9.85 | 9.47 | 1,571,475 |
| HLN | 9.95▲ | +0.13 (+1.32%) | 10.03 | 9.87 | 7,296,761 |
| HLT | 300.13▼ | -0.49 (-0.16%) | 301.05 | 295.0201 | 1,526,107 |
| HLX | 7.35▲ | +0.18 (+2.51%) | 7.47 | 7.24 | 1,566,021 |
| HMC | 30.74▲ | +0.13 (+0.42%) | 30.93 | 30.68 | 778,600 |
| HMY | 21.68▼ | -0.39 (-1.77%) | 22.46 | 21.23 | 3,950,300 |
| HNST | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.52 | 1,545,604 |
| HOG | 21.05▼ | -0.05 (-0.24%) | 21.46 | 20.95 | 2,550,500 |
| HOLX | 75.16▲ | +0.29 (+0.39%) | 75.17 | 74.90 | 3,490,689 |
| HOMB | 28.61▲ | +0.55 (+1.96%) | 28.79 | 27.90 | 1,717,858 |
| HON | 213.04▲ | +2.76 (+1.31%) | 214.57 | 210.98 | 4,421,060 |
| HOOD | 119.67▼ | -0.57 (-0.47%) | 120.88 | 116.61 | 17,786,900 |
| HOPE | 11.43▲ | +0.23 (+2.05%) | 11.46 | 11.11 | 710,244 |
| HP | 32.27▲ | +1.00 (+3.20%) | 32.97 | 31.52 | 1,535,500 |
| HPE | 22.09▼ | -0.20 (-0.90%) | 22.585 | 21.885 | 14,093,744 |
| HPP | 9.49▼ | -0.12 (-1.25%) | 9.72 | 9.31 | 1,324,700 |
| HPQ | 20.77▼ | -0.31 (-1.47%) | 21.59 | 20.7046 | 14,343,211 |
| HR | 17.27▲ | +0.16 (+0.94%) | 17.32 | 17.04 | 3,672,100 |
| HRB | 42.01▼ | -1.00 (-2.33%) | 43.45 | 41.94 | 1,584,900 |
| HRL | 24.49▲ | +0.99 (+4.21%) | 24.50 | 23.50 | 6,344,795 |
| HRTX | 1.49▲ | +0.01 (+0.68%) | 1.51 | 1.4605 | 665,641 |
| HSAI | 26.61▲ | +0.26 (+0.99%) | 27.28 | 26.28 | 1,913,585 |
| HSBC | 81.76▲ | +0.24 (+0.29%) | 81.94 | 81.35 | 1,388,200 |
| HSIC | 76.26▲ | +0.44 (+0.58%) | 76.83 | 74.90 | 1,481,438 |
| HST | 18.22▼ | -0.29 (-1.57%) | 18.578 | 17.99 | 5,985,830 |
| HSY | 199.12▲ | +3.83 (+1.96%) | 200.50 | 193.17 | 1,888,238 |
| HTBK | 12.45▲ | +0.09 (+0.73%) | 12.50 | 12.22 | 524,568 |
| HTGC | 18.84▲ | +0.31 (+1.67%) | 18.87 | 18.43 | 856,700 |
| HTHT | 49.35▲ | +0.35 (+0.71%) | 49.71 | 48.15 | 1,400,428 |
| HTZ | 5.41▲ | +0.09 (+1.69%) | 5.48 | 5.22 | 4,930,295 |
| HUBC | 0.3495▼ | -0.1868 (-34.83%) | 0.38 | 0.3036 | 11,178,846 |
| HUM | 274.14▲ | +0.18 (+0.07%) | 278.465 | 272.78 | 940,848 |
| HUMA | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.08 | 3,521,174 |
| HUN | 11.72▲ | +0.36 (+3.17%) | 11.905 | 11.37 | 4,348,909 |
| HUT | 58.37▼ | -3.11 (-5.06%) | 62.90 | 57.52 | 5,327,348 |
| HUYA | 3.71▲ | +0.22 (+6.30%) | 3.79 | 3.47 | 2,835,920 |
| HWM | 220.25▲ | +0.61 (+0.28%) | 221.76 | 215.88 | 2,143,100 |
| HXHX | 0.5111▼ | -0.0119 (-2.28%) | 0.5555 | 0.501 | 55,649 |
| HXL | 83.36▲ | +0.80 (+0.97%) | 83.74 | 81.97 | 964,508 |
| HYG | 81.04 | +0.00 (+0.00%) | 81.05 | 80.93 | 42,440,885 |
| HYLB | 37.01▼ | -0.01 (-0.03%) | 37.02 | 36.97 | 1,094,600 |
| HYLN | 2.10▲ | +0.02 (+0.96%) | 2.10 | 2.008 | 822,749 |
| HYMB | 25.21▲ | +0.15 (+0.60%) | 25.24 | 25.08 | 5,195,910 |
| HYMC | 34.24▲ | +0.40 (+1.18%) | 35.78 | 31.65 | 4,918,300 |
| HYT | 8.85▲ | +0.02 (+0.23%) | 8.85 | 8.82 | 1,623,500 |
| IAG | 17.81▲ | +0.39 (+2.24%) | 17.99 | 17.31 | 8,647,000 |
| IAU | 87.23▲ | +0.87 (+1.01%) | 87.425 | 86.61 | 11,803,938 |
| IAUM | 46.19▲ | +0.47 (+1.03%) | 46.28 | 45.842 | 4,129,100 |
| IAUX | 1.55▲ | +0.01 (+0.65%) | 1.61 | 1.5036 | 6,657,779 |
| IBB | 172.83▲ | +1.51 (+0.88%) | 172.89 | 170.63 | 1,820,400 |