Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLO | 4.82▼ | -0.17 (-3.41%) | 5.0778 | 4.72 | 877,508 |
| HOLX | 65.01▼ | -0.10 (-0.15%) | 67.00 | 64.77 | 3,320,131 |
| HON | 228.85▲ | +2.47 (+1.09%) | 228.96 | 225.7899 | 4,994,527 |
| HOOD | 83.03▼ | -1.49 (-1.76%) | 84.88 | 81.92 | 37,005,923 |
| HOTH | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.11 | 429,700 |
| HOVR | 1.74▲ | +0.23 (+15.23%) | 1.9501 | 1.61 | 3,792,366 |
| HP | 15.40▼ | -0.13 (-0.84%) | 15.76 | 15.31 | 3,019,700 |
| HPE | 18.41▲ | +0.04 (+0.22%) | 18.575 | 18.27 | 17,125,760 |
| HPP | 2.70▲ | +0.02 (+0.75%) | 2.72 | 2.61 | 33,949,500 |
| HPQ | 24.77▲ | +0.06 (+0.24%) | 24.97 | 24.43 | 13,832,116 |
| HQY | 104.88▲ | +0.02 (+0.02%) | 106.28 | 104.62 | 958,706 |
| HR | 15.76▲ | +0.21 (+1.35%) | 15.88 | 15.45 | 6,949,000 |
| HRB | 54.70▲ | +0.38 (+0.70%) | 55.43 | 54.28 | 2,664,800 |
| HRL | 30.47▲ | +0.22 (+0.73%) | 30.51 | 30.19 | 3,848,800 |
| HRTX | 2.14▼ | -0.02 (-0.93%) | 2.19 | 2.09 | 5,480,992 |
| HSAI | 22.00▼ | -1.10 (-4.76%) | 22.00 | 19.65 | 6,583,014 |
| HSBC | 60.82▲ | +0.34 (+0.56%) | 61.09 | 60.53 | 1,061,600 |
| HSDT | 0.211▼ | -0.1289 (-37.92%) | 0.2499 | 0.2034 | 14,164,829 |
| HSIC | 73.27▲ | +0.12 (+0.16%) | 73.755 | 72.89 | 2,251,304 |
| HST | 15.76▲ | +0.05 (+0.32%) | 15.85 | 15.59 | 11,121,300 |
| HSY | 166.99▼ | -0.01 (-0.01%) | 168.86 | 166.48 | 2,471,500 |
| HTCO | 0.1956▲ | +0.0029 (+1.50%) | 0.209 | 0.1941 | 871,809 |
| HTCR | 0.515▼ | -0.0149 (-2.81%) | 0.53 | 0.51 | 169,200 |
| HTHT | 34.23▼ | -0.05 (-0.15%) | 34.525 | 33.88 | 1,839,991 |
| HTZ | 7.07▼ | -0.49 (-6.48%) | 7.57 | 6.91 | 13,275,365 |
| HUBC | 1.94▼ | -0.15 (-7.18%) | 2.09 | 1.91 | 924,352 |
| HUM | 241.88▲ | +1.98 (+0.83%) | 244.18 | 238.89 | 1,755,400 |
| HUMA | 2.12▼ | -0.10 (-4.50%) | 2.255 | 2.085 | 7,260,087 |
| HUN | 10.56▲ | +0.11 (+1.05%) | 10.69 | 10.41 | 4,325,100 |
| HUSA | 12.02▼ | -1.03 (-7.89%) | 12.93 | 11.85 | 452,500 |
| HUT | 17.66▼ | -1.02 (-5.46%) | 18.59 | 17.42 | 7,735,040 |
| HUYA | 3.60▼ | -0.12 (-3.23%) | 3.68 | 3.56 | 2,105,984 |
| HWM | 184.90▲ | +8.05 (+4.55%) | 185.52 | 177.48 | 23,826,800 |
| HXL | 56.90▲ | +0.03 (+0.05%) | 57.50 | 56.44 | 1,607,617 |
| HYG | 80.34▼ | -0.04 (-0.05%) | 80.47 | 80.30 | 47,849,500 |
| HYLN | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.31 | 2,070,803 |
| HYMB | 24.70▼ | -0.01 (-0.04%) | 24.74 | 24.68 | 672,700 |
| HYPR | 0.7416▲ | +0.0104 (+1.42%) | 0.765 | 0.7201 | 206,187 |
| IAC | 37.54▲ | +0.64 (+1.73%) | 37.61 | 36.85 | 963,239 |
| IAG | 7.08▼ | -0.30 (-4.07%) | 7.17 | 7.01 | 17,783,600 |
| IART | 12.29▲ | +0.08 (+0.66%) | 12.415 | 12.055 | 1,367,532 |
| IAU | 61.65▼ | -1.15 (-1.83%) | 61.89 | 61.37 | 7,103,100 |
| IAUM | 32.62▼ | -0.59 (-1.78%) | 32.73 | 32.46 | 4,443,400 |
| IAUX | 0.605▼ | -0.0441 (-6.79%) | 0.6458 | 0.605 | 45,867,778 |
| IBB | 126.47▼ | -0.54 (-0.43%) | 127.74 | 125.90 | 1,513,500 |
| IBIO | 0.755▲ | +0.045 (+6.34%) | 0.76 | 0.68 | 2,018,842 |
| IBIT | 60.72▼ | -0.42 (-0.69%) | 61.25 | 60.47 | 35,119,763 |
| IBKR | 53.96▲ | +0.55 (+1.03%) | 54.60 | 52.96 | 11,180,321 |
| IBM | 289.70▼ | -2.23 (-0.76%) | 293.12 | 288.52 | 3,560,800 |
| IBN | 33.87▲ | +0.48 (+1.44%) | 34.05 | 33.78 | 7,230,600 |
| IBO | 0.752▼ | -0.168 (-18.26%) | 0.9447 | 0.6841 | 2,166,699 |
| IBRX | 2.70▼ | -0.09 (-3.23%) | 2.805 | 2.66 | 15,458,460 |
| ICE | 181.75▲ | +0.95 (+0.53%) | 182.61 | 180.42 | 2,137,100 |
| ICLN | 13.02▼ | -0.09 (-0.69%) | 13.12 | 12.93 | 2,442,800 |
| ICLR | 144.56▼ | -2.19 (-1.49%) | 147.745 | 143.915 | 1,213,002 |
| ICON | 2.25▲ | +0.06 (+2.74%) | 2.35 | 2.20 | 123,486 |
| ICU | 0.4051▼ | -0.0148 (-3.52%) | 0.4475 | 0.40 | 2,915,962 |
| IDEV | 75.82▲ | +0.53 (+0.70%) | 76.075 | 75.48 | 1,507,936 |
| IDYA | 21.37▼ | -0.92 (-4.13%) | 22.27 | 21.19 | 3,201,651 |
| IEF | 95.39▼ | -0.25 (-0.26%) | 95.68 | 95.33 | 8,402,300 |
| IEI | 118.85▼ | -0.16 (-0.13%) | 119.03 | 118.79 | 2,391,100 |
| IEMG | 59.75▼ | -0.21 (-0.35%) | 59.92 | 59.59 | 8,875,752 |
| IFF | 74.35▲ | +0.43 (+0.58%) | 74.65 | 73.93 | 1,806,862 |
| IGF | 58.69▲ | +0.05 (+0.09%) | 58.95 | 58.48 | 1,762,100 |
| IGIB | 53.07▼ | -0.07 (-0.13%) | 53.19 | 53.01 | 1,092,700 |
| IGSB | 52.70 | +0.00 (+0.00%) | 52.73 | 52.65 | 1,584,700 |
| IGT | 15.74▲ | +0.22 (+1.42%) | 15.77 | 15.49 | 2,272,300 |
| IJH | 62.02▲ | +0.17 (+0.27%) | 62.43 | 61.66 | 7,374,800 |
| IJR | 109.49▲ | +0.33 (+0.30%) | 110.14 | 108.62 | 5,695,900 |
| ILF | 25.77▼ | -0.02 (-0.08%) | 25.89 | 25.69 | 6,035,400 |
| ILMN | 94.79▲ | +0.63 (+0.67%) | 95.69 | 93.34 | 3,837,500 |
| IMAB | 2.57▲ | +0.55 (+27.23%) | 2.85 | 2.09 | 2,591,441 |
| IMNN | 0.74▼ | -0.0586 (-7.34%) | 0.8199 | 0.73 | 868,187 |
| IMRX | 3.53▲ | +0.34 (+10.66%) | 3.8734 | 3.14 | 2,758,527 |
| IMUX | 0.70▼ | -0.01 (-1.41%) | 0.72 | 0.69 | 753,800 |
| IMVT | 16.10▼ | -0.29 (-1.77%) | 16.44 | 15.81 | 2,764,732 |
| INAB | 2.13▼ | -0.03 (-1.39%) | 2.19 | 2.12 | 128,569 |
| INCY | 68.37▼ | -2.44 (-3.45%) | 71.12 | 67.82 | 3,495,246 |
| INDI | 3.64▼ | -0.20 (-5.21%) | 4.00 | 3.56 | 6,975,018 |
| INDO | 3.12▲ | +0.06 (+1.96%) | 3.24 | 2.99 | 1,372,423 |
| INDP | 11.64▲ | +11.1809 (+2,435.40%) | 12.41 | 9.50 | 41,484 |
| INDV | 13.95▲ | +0.26 (+1.90%) | 13.98 | 13.47 | 20,723,153 |
| INEO | 1.24▼ | -0.02 (-1.59%) | 1.33 | 1.21 | 73,400 |
| INFA | 24.25▼ | -0.10 (-0.41%) | 24.37 | 24.24 | 3,398,600 |
| INFY | 18.52▼ | -0.08 (-0.43%) | 18.66 | 18.41 | 13,502,100 |
| ING | 21.98▲ | +0.50 (+2.33%) | 22.07 | 21.89 | 3,090,100 |
| INLF | 1.13▲ | +0.01 (+0.89%) | 1.265 | 1.07 | 580,001 |
| INM | 3.38▼ | -0.08 (-2.31%) | 3.55 | 3.33 | 257,797 |
| INMB | 5.33▼ | -0.95 (-15.13%) | 11.64 | 5.01 | 59,890,910 |
| INMD | 14.19▲ | +0.12 (+0.85%) | 14.5284 | 14.01 | 12,990,694 |
| INN | 5.17▼ | -0.09 (-1.71%) | 5.32 | 5.16 | 12,351,000 |
| INOD | 48.80▼ | -3.16 (-6.08%) | 49.99 | 47.52 | 3,717,603 |
| INSM | 99.49▼ | -2.25 (-2.21%) | 102.25 | 98.845 | 34,487,770 |
| INTC | 22.69▲ | +0.19 (+0.84%) | 23.38 | 22.42 | 95,542,384 |
| INTR | 7.35▼ | -0.12 (-1.61%) | 7.545 | 7.275 | 2,343,674 |
| INTS | 0.32▲ | +0.014 (+4.58%) | 0.35 | 0.2602 | 5,692,602 |
| INTU | 776.57▲ | +3.71 (+0.48%) | 787.22 | 771.16 | 2,051,700 |
| INVA | 19.96▼ | -0.43 (-2.11%) | 20.57 | 19.68 | 3,000,995 |
| INVH | 32.72▼ | -0.20 (-0.61%) | 33.07 | 32.56 | 4,362,000 |
| INVZ | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.41 | 6,452,413 |