Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GME | 23.38▲ | +0.17 (+0.73%) | 23.66 | 23.21 | 5,012,300 |
| GMED | 58.33▲ | +0.24 (+0.41%) | 59.14 | 57.675 | 1,021,847 |
| GNL | 7.95▲ | +0.21 (+2.71%) | 7.97 | 7.79 | 1,735,250 |
| GNPX | 0.84▲ | +0.5875 (+232.67%) | 1.10 | 0.456 | 930,939,484 |
| GNRC | 191.67▲ | +7.85 (+4.27%) | 196.50 | 186.22 | 1,864,600 |
| GNS | 0.89▼ | -0.038 (-4.09%) | 0.92 | 0.8705 | 860,935 |
| GNTX | 26.04▲ | +0.08 (+0.31%) | 26.3199 | 25.88 | 2,163,282 |
| GNW | 8.79▼ | -0.03 (-0.34%) | 8.89 | 8.705 | 3,094,180 |
| GO | 15.43▼ | -0.03 (-0.19%) | 15.72 | 15.32 | 2,641,689 |
| GOF | 14.70▼ | -0.18 (-1.21%) | 14.8185 | 14.68 | 1,597,049 |
| GOGO | 9.48▼ | -0.10 (-1.04%) | 9.79 | 9.38 | 1,140,334 |
| GOOG | 251.71▲ | +5.52 (+2.24%) | 252.76 | 246.79 | 16,025,477 |
| GOOGL | 251.03▲ | +5.58 (+2.27%) | 252.11 | 245.99 | 27,007,690 |
| GORO | 1.07▲ | +0.11 (+11.46%) | 1.10 | 1.00 | 7,436,800 |
| GORV | 2.22▲ | +0.26 (+13.27%) | 2.35 | 1.91 | 279,597 |
| GOSS | 2.41▲ | +0.03 (+1.26%) | 2.45 | 2.36 | 2,381,115 |
| GOVX | 0.5967▼ | -0.0076 (-1.26%) | 0.6099 | 0.5901 | 561,076 |
| GPC | 133.55▼ | -0.11 (-0.08%) | 135.32 | 132.823 | 652,551 |
| GPCR | 29.23▼ | -0.90 (-2.99%) | 31.08 | 29.21 | 1,537,960 |
| GPK | 17.29▼ | -0.23 (-1.31%) | 17.64 | 17.20 | 2,751,683 |
| GPN | 86.10▼ | -0.37 (-0.43%) | 87.29 | 85.26 | 1,267,000 |
| GPRE | 11.82▲ | +0.66 (+5.91%) | 12.31 | 11.5001 | 3,562,556 |
| GPRK | 6.36▲ | +0.06 (+0.95%) | 6.3999 | 6.225 | 788,968 |
| GPRO | 2.165▲ | +0.105 (+5.10%) | 2.17 | 2.055 | 4,629,077 |
| GPUS | 0.3858▼ | -0.0202 (-4.98%) | 0.405 | 0.3711 | 45,439,806 |
| GRAB | 5.92▲ | +0.01 (+0.17%) | 6.14 | 5.90 | 37,986,813 |
| GRAL | 75.52▲ | +6.23 (+8.99%) | 76.22 | 68.6901 | 913,375 |
| GRND | 12.72▼ | -0.02 (-0.16%) | 13.46 | 12.68 | 4,200,056 |
| GRNY | 25.31▲ | +0.19 (+0.76%) | 25.59 | 25.035 | 4,657,926 |
| GROY | 3.84▲ | +0.20 (+5.49%) | 3.94 | 3.67 | 4,366,194 |
| GRPN | 20.81▼ | -0.62 (-2.89%) | 21.48 | 20.51 | 1,009,100 |
| GRRR | 17.38▼ | -0.61 (-3.39%) | 18.69 | 16.81 | 1,794,563 |
| GS | 767.93▼ | -2.83 (-0.37%) | 782.49 | 762.66 | 3,212,800 |
| GSAT | 44.57▲ | +1.26 (+2.91%) | 46.04 | 44.0281 | 846,021 |
| GSIW | 0.153▼ | -0.0068 (-4.26%) | 0.1676 | 0.1506 | 1,445,652 |
| GSK | 43.78▼ | -0.37 (-0.84%) | 43.93 | 43.22 | 4,551,800 |
| GSM | 5.49▼ | -0.07 (-1.26%) | 5.74 | 5.46 | 2,591,895 |
| GT | 6.71 | +0.00 (+0.00%) | 6.865 | 6.67 | 10,710,120 |
| GTBP | 0.7335▲ | +0.0135 (+1.88%) | 0.7649 | 0.66 | 1,480,083 |
| GTES | 25.75▲ | +0.84 (+3.37%) | 25.855 | 25.12 | 3,410,050 |
| GTLB | 43.645▼ | -1.115 (-2.49%) | 45.35 | 43.53 | 2,807,342 |
| GTM | 10.26 | +0.00 (+0.00%) | 10.46 | 10.145 | 2,411,874 |
| GTN | 4.75▼ | -0.09 (-1.86%) | 4.97 | 4.685 | 829,613 |
| GTX | 12.86▲ | +0.31 (+2.47%) | 12.875 | 12.575 | 2,863,289 |
| GUSH | 22.17▼ | -0.04 (-0.18%) | 22.868 | 21.8365 | 912,044 |
| GUTS | 1.33▼ | -0.02 (-1.48%) | 1.405 | 1.31 | 1,285,857 |
| GV | 1.57▼ | -0.03 (-1.88%) | 1.725 | 1.57 | 299,653 |
| GWAV | 12.20▼ | -5.35 (-30.48%) | 15.998 | 10.37 | 920,335 |
| GWH | 6.12▼ | -1.46 (-19.26%) | 6.90 | 6.00 | 7,392,435 |
| HAFN | 5.77▲ | +0.21 (+3.78%) | 5.78 | 5.69 | 692,144 |
| HAIN | 1.38▲ | +0.05 (+3.76%) | 1.405 | 1.33 | 1,025,572 |
| HAL | 22.39▼ | -0.05 (-0.22%) | 22.98 | 22.0847 | 18,214,414 |
| HALO | 66.36▼ | -0.29 (-0.44%) | 67.62 | 65.64 | 2,127,100 |
| HAS | 74.13▲ | +0.99 (+1.35%) | 74.38 | 73.30 | 1,152,656 |
| HASI | 30.54▲ | +0.69 (+2.31%) | 31.06 | 30.01 | 1,484,401 |
| HAYW | 15.45▲ | +0.01 (+0.06%) | 15.72 | 15.32 | 1,149,341 |
| HBAN | 16.21▼ | -0.13 (-0.80%) | 16.445 | 16.12 | 29,714,379 |
| HBI | 6.83▼ | -0.10 (-1.44%) | 6.99 | 6.80 | 3,907,260 |
| HBM | 17.31▲ | +0.27 (+1.58%) | 17.65 | 17.12 | 8,443,664 |
| HCA | 420.25▲ | +1.85 (+0.44%) | 421.41 | 414.90 | 1,260,800 |
| HCTI | 2.78▼ | -0.06 (-2.11%) | 2.88 | 2.70 | 572,265 |
| HD | 388.30▲ | +0.58 (+0.15%) | 394.37 | 386.73 | 3,690,100 |
| HDB | 36.05▲ | +0.94 (+2.68%) | 36.09 | 35.16 | 5,925,900 |
| HE | 11.30▲ | +0.06 (+0.53%) | 11.46 | 11.20 | 1,271,346 |
| HELE | 19.73▼ | -1.00 (-4.82%) | 20.84 | 19.475 | 1,155,719 |
| HESM | 32.75▲ | +0.59 (+1.83%) | 32.86 | 32.30 | 1,402,320 |
| HGER | 26.06▲ | +0.08 (+0.31%) | 26.0677 | 25.95 | 386,526 |
| HIG | 128.66▼ | -2.52 (-1.92%) | 130.77 | 127.64 | 1,744,200 |
| HIMS | 62.76▲ | +8.74 (+16.18%) | 65.2994 | 54.435 | 54,628,225 |
| HIMX | 9.50▲ | +0.41 (+4.51%) | 9.59 | 9.1966 | 1,985,509 |
| HIMZ | 26.13▲ | +6.37 (+32.24%) | 27.92 | 20.0901 | 10,000,881 |
| HIVE | 6.81▼ | -0.11 (-1.59%) | 7.08 | 6.3449 | 28,549,507 |
| HL | 14.16▲ | +0.87 (+6.55%) | 14.64 | 13.755 | 22,147,231 |
| HLF | 8.73▲ | +0.01 (+0.11%) | 8.83 | 8.67 | 1,185,829 |
| HLMN | 9.57 | +0.00 (+0.00%) | 9.75 | 9.545 | 783,487 |
| HLN | 9.19▲ | +0.02 (+0.22%) | 9.22 | 9.10 | 11,217,649 |
| HLT | 265.11▼ | -3.29 (-1.23%) | 270.629 | 263.235 | 1,416,470 |
| HLX | 6.29▼ | -0.01 (-0.16%) | 6.51 | 6.24 | 1,646,600 |
| HMY | 21.16▲ | +1.63 (+8.35%) | 21.23 | 20.13 | 7,460,600 |
| HNGE | 50.41▼ | -0.03 (-0.06%) | 52.515 | 50.33 | 418,987 |
| HNST | 3.70▼ | -0.10 (-2.63%) | 3.86 | 3.69 | 4,567,583 |
| HOG | 26.89▼ | -0.11 (-0.41%) | 27.33 | 26.61 | 1,088,400 |
| HOLO | 4.79▼ | -0.24 (-4.77%) | 5.09 | 4.71 | 749,685 |
| HOLX | 67.00▲ | +1.08 (+1.64%) | 67.07 | 65.1201 | 1,477,425 |
| HOMB | 27.45▼ | -0.89 (-3.14%) | 28.475 | 27.32 | 1,619,273 |
| HON | 202.50▼ | -6.11 (-2.93%) | 209.41 | 202.095 | 4,430,280 |
| HOND | 27.10▲ | +2.12 (+8.49%) | 31.47 | 24.0614 | 11,624,984 |
| HOOD | 134.15▼ | -0.80 (-0.59%) | 139.65 | 133.535 | 21,930,320 |
| HOTH | 1.53▼ | -0.01 (-0.65%) | 1.5683 | 1.49 | 450,408 |
| HOUS | 9.72▲ | +0.08 (+0.83%) | 10.08 | 9.51 | 3,830,411 |
| HOVR | 3.62▼ | -0.29 (-7.42%) | 4.18 | 3.515 | 2,983,057 |
| HOWL | 1.76▲ | +0.09 (+5.39%) | 1.78 | 1.645 | 775,491 |
| HP | 23.15▲ | +0.43 (+1.89%) | 23.66 | 22.71 | 1,150,600 |
| HPE | 25.04▲ | +0.04 (+0.16%) | 26.31 | 24.865 | 45,335,684 |
| HPP | 2.74▲ | +0.13 (+4.98%) | 2.76 | 2.635 | 7,035,208 |
| HPQ | 28.61▲ | +0.07 (+0.25%) | 28.985 | 28.39 | 18,360,292 |
| HR | 18.43▼ | -0.01 (-0.05%) | 18.55 | 18.235 | 4,254,610 |
| HRB | 51.21▼ | -0.45 (-0.87%) | 52.25 | 51.20 | 1,401,800 |
| HRL | 23.65▼ | -0.27 (-1.13%) | 24.13 | 23.59 | 3,783,315 |
| HRMY | 26.63▼ | -0.21 (-0.78%) | 26.89 | 26.35 | 489,281 |