Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGV | 47.52▼ | -0.22 (-0.46%) | 47.875 | 47.06 | 979,938 |
| HIG | 132.31▲ | +0.09 (+0.07%) | 133.24 | 131.93 | 1,142,800 |
| HIMS | 42.35▼ | -1.77 (-4.01%) | 44.49 | 42.21 | 16,085,600 |
| HIMX | 8.14▼ | -0.50 (-5.79%) | 8.585 | 8.075 | 1,398,675 |
| HIMZ | 13.50▼ | -1.18 (-8.04%) | 14.87 | 13.41 | 2,921,400 |
| HIVE | 2.95▲ | +0.01 (+0.34%) | 2.99 | 2.81 | 26,633,921 |
| HIW | 31.53▲ | +0.43 (+1.38%) | 31.70 | 31.115 | 1,719,205 |
| HKPD | 1.51▼ | -0.10 (-6.21%) | 1.63 | 1.44 | 498,200 |
| HL | 8.51▲ | +0.44 (+5.45%) | 8.54 | 8.075 | 20,319,331 |
| HLF | 9.78▲ | +0.61 (+6.65%) | 10.08 | 9.21 | 3,073,400 |
| HLIT | 9.62▼ | -0.10 (-1.03%) | 9.8099 | 9.525 | 668,089 |
| HLMN | 9.88▼ | -0.09 (-0.90%) | 10.08 | 9.88 | 787,263 |
| HLN | 9.80▲ | +0.11 (+1.14%) | 9.81 | 9.715 | 8,278,049 |
| HLT | 276.06▼ | -0.24 (-0.09%) | 277.59 | 273.042 | 1,106,938 |
| HLVX | 2.09▲ | +0.01 (+0.48%) | 2.095 | 2.08 | 169,265 |
| HLX | 6.59▲ | +0.01 (+0.15%) | 6.66 | 6.55 | 981,400 |
| HMY | 13.28▲ | +0.67 (+5.31%) | 13.47 | 12.78 | 8,692,800 |
| HNST | 3.96 | +0.00 (+0.00%) | 4.05 | 3.93 | 1,819,368 |
| HOG | 29.12▲ | +0.30 (+1.04%) | 29.32 | 28.75 | 1,292,100 |
| HOLO | 4.55▼ | -0.155 (-3.29%) | 4.72 | 4.55 | 548,402 |
| HOLX | 67.12▲ | +0.50 (+0.75%) | 67.19 | 66.62 | 1,080,191 |
| HON | 219.50▼ | -1.85 (-0.84%) | 221.60 | 219.18 | 1,991,132 |
| HOOD | 104.03▲ | +0.34 (+0.33%) | 104.40 | 101.93 | 22,269,179 |
| HOUS | 6.11▼ | -0.12 (-1.93%) | 6.335 | 6.05 | 892,029 |
| HP | 20.89▲ | +0.67 (+3.31%) | 21.08 | 20.25 | 2,134,000 |
| HPE | 22.57▼ | -0.59 (-2.55%) | 22.865 | 22.43 | 19,958,431 |
| HPP | 2.81▼ | -0.01 (-0.35%) | 2.84 | 2.75 | 3,838,100 |
| HPQ | 28.54▲ | +0.19 (+0.67%) | 28.745 | 28.01 | 12,745,715 |
| HR | 17.38▲ | +0.02 (+0.12%) | 17.42 | 17.26 | 2,910,700 |
| HRB | 50.35▲ | +0.22 (+0.44%) | 50.52 | 49.93 | 2,240,100 |
| HRL | 25.44▲ | +0.22 (+0.87%) | 25.82 | 25.24 | 7,783,100 |
| HRTX | 1.35▼ | -0.04 (-2.88%) | 1.42 | 1.34 | 1,144,530 |
| HSAI | 25.77▼ | -1.06 (-3.95%) | 27.23 | 25.32 | 2,008,363 |
| HSBC | 64.47▼ | -0.35 (-0.54%) | 64.50 | 64.20 | 991,900 |
| HSIC | 69.58▲ | +0.55 (+0.80%) | 69.60 | 68.86 | 1,021,767 |
| HST | 17.21▼ | -0.08 (-0.46%) | 17.37 | 17.07 | 6,765,300 |
| HSY | 183.75▲ | +3.76 (+2.09%) | 184.22 | 179.98 | 1,108,700 |
| HTCR | 1.12▼ | -0.13 (-10.40%) | 1.28 | 1.112 | 528,500 |
| HTGC | 19.52▲ | +0.09 (+0.46%) | 19.57 | 19.45 | 662,600 |
| HTHT | 36.85▼ | -0.23 (-0.62%) | 37.58 | 36.74 | 3,704,852 |
| HTZ | 5.73 | +0.00 (+0.00%) | 5.915 | 5.665 | 4,274,594 |
| HUBS | 483.17▲ | +6.83 (+1.43%) | 485.52 | 476.77 | 817,600 |
| HUM | 303.66▲ | +5.77 (+1.94%) | 304.07 | 297.00 | 1,100,000 |
| HUMA | 1.55▼ | -0.03 (-1.90%) | 1.62 | 1.50 | 2,436,524 |
| HUN | 11.16▲ | +0.27 (+2.48%) | 11.24 | 10.95 | 4,451,359 |
| HUT | 26.73▲ | +0.22 (+0.83%) | 27.08 | 26.05 | 4,096,749 |
| HUYA | 3.58▲ | +0.18 (+5.29%) | 3.83 | 3.42 | 4,917,462 |
| HWM | 174.10▼ | -2.06 (-1.17%) | 176.54 | 172.52 | 1,665,700 |
| HYG | 80.86▼ | -0.15 (-0.19%) | 80.99 | 80.86 | 34,797,511 |
| HYLN | 1.68▼ | -0.04 (-2.33%) | 1.74 | 1.64 | 752,000 |
| HYMB | 24.18▼ | -0.02 (-0.08%) | 24.235 | 24.17 | 1,008,791 |
| HYT | 9.52▲ | +0.08 (+0.85%) | 9.52 | 9.43 | 1,041,600 |
| IAC | 36.62▼ | -0.09 (-0.25%) | 36.89 | 36.4825 | 759,318 |
| IAG | 9.31▲ | +0.36 (+4.02%) | 9.35 | 8.97 | 8,512,000 |
| IART | 15.13▲ | +0.29 (+1.95%) | 15.42 | 14.82 | 1,189,457 |
| IAU | 65.10▲ | +0.61 (+0.95%) | 65.11 | 64.41 | 6,356,471 |
| IAUM | 34.44▲ | +0.32 (+0.94%) | 34.45 | 34.07 | 1,401,900 |
| IAUX | 0.8006▲ | +0.0324 (+4.22%) | 0.8139 | 0.7683 | 4,429,757 |
| IBB | 138.22▲ | +0.01 (+0.01%) | 138.86 | 137.64 | 1,213,400 |
| IBIO | 0.8177▼ | -0.0074 (-0.90%) | 0.824 | 0.7848 | 557,833 |
| IBIT | 61.44▼ | -2.14 (-3.37%) | 62.83 | 61.3105 | 52,229,630 |
| IBKR | 62.24▼ | -0.54 (-0.86%) | 62.81 | 61.64 | 6,085,015 |
| IBM | 243.49▼ | -2.24 (-0.91%) | 245.46 | 241.72 | 2,966,100 |
| IBN | 31.74 | +0.00 (+0.00%) | 31.84 | 31.59 | 5,591,300 |
| IBRX | 2.34▲ | +0.01 (+0.43%) | 2.40 | 2.29 | 5,643,529 |
| ICCM | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.07 | 3,084,444 |
| ICE | 176.60▼ | -0.54 (-0.30%) | 177.76 | 176.13 | 1,775,500 |
| ICHR | 16.85▼ | -0.73 (-4.15%) | 17.41 | 16.43 | 775,660 |
| ICLN | 14.39▼ | -0.13 (-0.90%) | 14.48 | 14.37 | 2,634,900 |
| ICU | 0.9161▲ | +0.0701 (+8.29%) | 0.9449 | 0.833 | 1,455,305 |
| IEF | 96.15▼ | -0.08 (-0.08%) | 96.23 | 96.03 | 6,818,939 |
| IEI | 119.69▲ | +0.08 (+0.07%) | 119.74 | 119.555 | 1,312,462 |
| IEMG | 62.09▼ | -0.29 (-0.46%) | 62.11 | 61.83 | 12,050,700 |
| IEUR | 66.74▼ | -0.29 (-0.43%) | 66.88 | 66.66 | 393,958 |
| IFF | 67.51▲ | +0.41 (+0.61%) | 67.66 | 66.80 | 1,521,823 |
| IGC | 0.43▲ | +0.0051 (+1.20%) | 0.44 | 0.40 | 1,160,100 |
| IGIB | 53.65▼ | -0.065 (-0.12%) | 53.69 | 53.6144 | 1,869,341 |
| IGLB | 50.13▼ | -0.33 (-0.65%) | 50.28 | 50.085 | 1,308,658 |
| IGM | 117.25▼ | -1.68 (-1.41%) | 118.3188 | 116.86 | 335,130 |
| IGSB | 52.99 | +0.00 (+0.00%) | 53.01 | 52.9701 | 3,015,891 |
| IHRT | 2.13▼ | -0.08 (-3.62%) | 2.23 | 2.10 | 308,284 |
| IINN | 1.15▼ | -0.03 (-2.54%) | 1.21 | 1.11 | 436,528 |
| IJH | 65.16▼ | -0.35 (-0.53%) | 65.64 | 64.9545 | 7,880,384 |
| IJR | 118.04▼ | -0.49 (-0.41%) | 118.87 | 117.69 | 3,948,756 |
| ILF | 27.10▼ | -0.04 (-0.15%) | 27.20 | 27.0793 | 1,141,470 |
| ILLR | 0.489▲ | +0.013 (+2.73%) | 0.496 | 0.465 | 270,100 |
| ILMN | 99.96▲ | +0.79 (+0.80%) | 100.44 | 98.91 | 1,009,100 |
| IMAB | 4.16▼ | -0.09 (-2.12%) | 4.4188 | 3.95 | 1,402,652 |
| IMG | 0.264▼ | -0.021 (-7.37%) | 0.288 | 0.255 | 3,103,600 |
| IMUX | 0.82▼ | -0.05 (-5.75%) | 0.879 | 0.81 | 1,371,400 |
| IMVT | 14.69▼ | -0.13 (-0.88%) | 14.93 | 14.47 | 805,647 |
| IMXI | 14.50 | +0.00 (+0.00%) | 14.55 | 14.445 | 248,442 |
| INCY | 84.61▲ | +0.91 (+1.09%) | 84.63 | 83.405 | 1,338,318 |
| INDI | 4.53▼ | -0.19 (-4.03%) | 4.765 | 4.49 | 3,020,496 |
| INDV | 24.28▲ | +0.40 (+1.68%) | 24.30 | 23.59 | 1,709,339 |
| INFA | 24.93▼ | -0.02 (-0.08%) | 24.952 | 24.90 | 4,900,098 |
| INFY | 16.82▼ | -0.18 (-1.06%) | 16.89 | 16.65 | 17,333,200 |
| ING | 23.83▼ | -0.08 (-0.33%) | 23.91 | 23.65 | 3,505,100 |
| INHD | 5.19▲ | +0.18 (+3.59%) | 5.50 | 4.35 | 2,229,125 |
| INMB | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.03 | 541,374 |