Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFI | 42.89▼ | -0.33 (-0.76%) | 42.89 | 41.61 | 4,265,000 |
| GFL | 45.47 | +0.00 (+0.00%) | 45.635 | 45.17 | 730,787 |
| GFS | 35.84▲ | +0.57 (+1.62%) | 35.85 | 35.10 | 1,313,975 |
| GGAL | 53.57▲ | +2.49 (+4.87%) | 54.77 | 51.41 | 1,672,737 |
| GGB | 3.60▲ | +0.01 (+0.28%) | 3.61 | 3.59 | 3,044,700 |
| GGLL | 105.90▲ | +0.01 (+0.01%) | 110.2097 | 103.60 | 1,309,099 |
| GGLS | 6.69 | +0.00 (+0.00%) | 6.76 | 6.555 | 2,952,623 |
| GH | 108.42▲ | +0.63 (+0.58%) | 108.81 | 106.4801 | 694,732 |
| GIL | 55.82▼ | -1.52 (-2.65%) | 57.51 | 54.83 | 4,167,700 |
| GILD | 125.84▼ | -1.67 (-1.31%) | 127.80 | 124.90 | 3,063,600 |
| GIS | 47.35▲ | +0.18 (+0.38%) | 47.54 | 47.11 | 1,951,048 |
| GKOS | 106.29▲ | +0.90 (+0.85%) | 107.18 | 104.825 | 244,165 |
| GLBE | 40.42▲ | +0.50 (+1.25%) | 40.78 | 39.82 | 1,512,463 |
| GLD | 387.88▲ | +4.76 (+1.24%) | 387.98 | 384.9904 | 7,175,407 |
| GLDG | 1.43▲ | +0.04 (+2.88%) | 1.45 | 1.38 | 1,794,658 |
| GLDM | 83.46▲ | +1.03 (+1.25%) | 83.48 | 82.8535 | 4,486,795 |
| GLE | 0.5025▲ | +0.0225 (+4.69%) | 0.5057 | 0.45 | 86,910 |
| GLL | 27.36▼ | -0.71 (-2.53%) | 27.7499 | 27.34 | 615,600 |
| GLMD | 0.9399▲ | +0.0161 (+1.74%) | 0.946 | 0.884 | 104,003 |
| GLNG | 36.95▲ | +0.12 (+0.33%) | 37.24 | 36.59 | 526,246 |
| GLOB | 63.63▲ | +0.65 (+1.03%) | 64.16 | 62.47 | 375,066 |
| GLPI | 43.53▲ | +0.23 (+0.53%) | 43.73 | 43.42 | 1,426,982 |
| GLTO | 17.78▲ | +0.39 (+2.24%) | 18.07 | 16.86 | 150,761 |
| GLW | 84.20▲ | +0.60 (+0.72%) | 84.34 | 83.53 | 1,847,500 |
| GLXY | 26.59▲ | +0.35 (+1.33%) | 27.43 | 26.41 | 4,095,420 |
| GM | 73.52▲ | +0.71 (+0.98%) | 73.86 | 72.94 | 3,339,909 |
| GMAB | 32.36▲ | +0.44 (+1.38%) | 32.48 | 31.46 | 2,352,134 |
| GME | 22.53▲ | +0.90 (+4.16%) | 22.745 | 22.04 | 8,082,924 |
| GMED | 91.04▼ | -0.04 (-0.04%) | 91.23 | 90.4635 | 570,674 |
| GNL | 8.21▼ | -0.01 (-0.12%) | 8.235 | 8.1636 | 727,413 |
| GNRC | 151.63▲ | +2.81 (+1.89%) | 152.38 | 148.94 | 294,131 |
| GNS | 0.7979▲ | +0.0479 (+6.39%) | 0.83 | 0.733 | 1,572,934 |
| GNTX | 22.83▲ | +0.10 (+0.44%) | 23.015 | 22.78 | 1,084,167 |
| GNW | 8.68▼ | -0.03 (-0.34%) | 8.79 | 8.65 | 1,825,378 |
| GO | 11.13▲ | +0.16 (+1.46%) | 11.14 | 10.851 | 955,375 |
| GOF | 12.43▲ | +0.01 (+0.08%) | 12.47 | 12.29 | 1,606,100 |
| GOGO | 7.15▲ | +0.07 (+0.99%) | 7.18 | 7.015 | 652,526 |
| GOOG | 320.12▼ | -0.16 (-0.05%) | 326.88 | 316.94 | 14,871,829 |
| GOOGL | 320.18▲ | +0.23 (+0.07%) | 326.85 | 316.79 | 26,018,568 |
| GORO | 0.79▲ | +0.09 (+12.86%) | 0.79 | 0.72 | 1,528,100 |
| GOSS | 3.34 | +0.00 (+0.00%) | 3.40 | 3.25 | 1,137,328 |
| GPC | 130.40▲ | +0.54 (+0.42%) | 131.05 | 129.73 | 315,364 |
| GPCR | 35.81▲ | +1.59 (+4.65%) | 35.86 | 34.154 | 648,987 |
| GPK | 16.18▲ | +0.05 (+0.31%) | 16.31 | 16.13 | 1,488,435 |
| GPN | 75.76▲ | +0.79 (+1.05%) | 76.46 | 75.005 | 1,144,821 |
| GPRE | 10.33▲ | +0.34 (+3.40%) | 10.445 | 9.81 | 1,001,823 |
| GPRK | 8.16▲ | +0.10 (+1.24%) | 8.23 | 8.09 | 338,900 |
| GPRO | 1.63 | +0.00 (+0.00%) | 1.6493 | 1.6005 | 1,159,644 |
| GPUS | 0.3022▼ | -0.0278 (-8.42%) | 0.355 | 0.3001 | 28,789,841 |
| GRAB | 5.45▲ | +0.13 (+2.44%) | 5.50 | 5.36 | 23,586,023 |
| GRAL | 110.39▲ | +0.23 (+0.21%) | 113.80 | 108.05 | 503,656 |
| GREE | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.50 | 282,500 |
| GRMN | 195.32▲ | +0.53 (+0.27%) | 196.13 | 194.08 | 393,400 |
| GRND | 12.83▼ | -0.11 (-0.85%) | 13.06 | 12.73 | 958,206 |
| GRNY | 24.93▲ | +0.24 (+0.97%) | 24.9313 | 24.765 | 1,194,770 |
| GROY | 4.39▲ | +0.41 (+10.30%) | 4.44 | 3.9836 | 4,332,179 |
| GRPN | 16.91▼ | -0.04 (-0.24%) | 17.14 | 16.695 | 460,734 |
| GRRR | 13.76▲ | +0.77 (+5.93%) | 13.83 | 13.035 | 502,637 |
| GS | 826.04▲ | +10.03 (+1.23%) | 830.57 | 818.95 | 868,300 |
| GSAT | 60.75▼ | -0.29 (-0.48%) | 61.05 | 59.64 | 268,700 |
| GSBD | 10.01▲ | +0.09 (+0.91%) | 10.035 | 9.89 | 880,187 |
| GSG | 23.27▲ | +0.29 (+1.26%) | 23.31 | 23.15 | 126,108 |
| GSIT | 6.36▲ | +0.07 (+1.11%) | 6.675 | 6.2704 | 497,640 |
| GSIW | 0.1482▼ | -0.0067 (-4.33%) | 0.155 | 0.1482 | 400,190 |
| GSK | 47.86▼ | -0.16 (-0.33%) | 47.90 | 47.42 | 2,851,800 |
| GSM | 4.43▲ | +0.24 (+5.73%) | 4.45 | 4.17 | 1,184,736 |
| GT | 8.66▲ | +0.22 (+2.61%) | 8.73 | 8.44 | 4,103,148 |
| GTBP | 0.7901▼ | -0.0119 (-1.48%) | 0.8186 | 0.7706 | 175,419 |
| GTES | 22.76▲ | +0.31 (+1.38%) | 22.87 | 22.50 | 843,996 |
| GTLB | 41.06▲ | +0.49 (+1.21%) | 41.41 | 40.32 | 2,373,980 |
| GTM | 9.92▲ | +0.25 (+2.59%) | 10.015 | 9.70 | 3,598,039 |
| GTN | 4.91▼ | -0.06 (-1.21%) | 4.97 | 4.88 | 299,304 |
| GTX | 16.53▼ | -0.10 (-0.60%) | 16.77 | 16.51 | 1,219,224 |
| GUSH | 24.74▲ | +0.82 (+3.43%) | 24.89 | 23.935 | 433,880 |
| GUTS | 1.57▲ | +0.09 (+6.08%) | 1.57 | 1.48 | 1,594,853 |
| GXO | 50.74▲ | +0.24 (+0.48%) | 50.87 | 50.47 | 407,085 |
| H | 164.39▼ | -1.66 (-1.00%) | 166.50 | 163.59 | 402,536 |
| HAE | 81.35▲ | +0.60 (+0.74%) | 81.52 | 80.175 | 307,949 |
| HAFN | 5.99▲ | +0.03 (+0.50%) | 6.04 | 5.965 | 880,867 |
| HAIN | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.07 | 997,253 |
| HAL | 26.22▲ | +0.43 (+1.67%) | 26.42 | 25.63 | 3,968,300 |
| HALO | 71.40▼ | -1.26 (-1.73%) | 72.78 | 70.49 | 1,090,700 |
| HAS | 82.60▼ | -0.07 (-0.08%) | 82.90 | 82.50 | 1,023,790 |
| HASI | 34.36▲ | +0.45 (+1.33%) | 34.535 | 33.93 | 489,164 |
| HAYW | 16.45▼ | -0.11 (-0.66%) | 16.585 | 16.40 | 730,852 |
| HBAN | 16.30▲ | +0.03 (+0.18%) | 16.35 | 16.19 | 14,181,421 |
| HBI | 6.47▼ | -0.12 (-1.82%) | 6.63 | 6.355 | 104,189,457 |
| HBIO | 0.761▲ | +0.0116 (+1.55%) | 0.7871 | 0.7422 | 700,239 |
| HBM | 16.96▲ | +0.37 (+2.23%) | 17.12 | 16.84 | 2,225,134 |
| HCA | 508.29▼ | -6.47 (-1.26%) | 513.86 | 507.84 | 534,700 |
| HD | 356.92▲ | +1.45 (+0.41%) | 357.825 | 353.56 | 2,064,668 |
| HDB | 36.82▲ | +0.19 (+0.52%) | 37.01 | 36.69 | 1,572,900 |
| HE | 11.76▼ | -0.03 (-0.25%) | 11.9055 | 11.73 | 836,385 |
| HESM | 33.68▲ | +0.55 (+1.66%) | 33.87 | 33.18 | 1,029,505 |
| HGV | 42.83▲ | +0.29 (+0.68%) | 42.93 | 42.44 | 439,404 |
| HI | 31.84▲ | +0.17 (+0.54%) | 31.85 | 31.62 | 450,000 |
| HIBS | 5.65▼ | -0.18 (-3.09%) | 5.795 | 5.6324 | 664,308 |
| HIG | 137.03▼ | -0.36 (-0.26%) | 138.29 | 137.03 | 630,100 |
| HIMS | 39.76▲ | +1.36 (+3.54%) | 39.8666 | 38.52 | 9,224,706 |
| HIMX | 7.56▲ | +0.15 (+2.02%) | 7.625 | 7.45 | 760,034 |