| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.66▼ | 0.66▼ | 0.62▼ | 0.67▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.71▼ | 0.64▼ | N/A |
| MA20 | 0.74▼ | 0.74▼ | 0.72▼ | 0.69▼ | N/A |
| MA50 | 0.72▼ | 0.73▼ | N/A | N/A | N/A |
| MA100 | 0.70▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.012▼ | -0.004▼ | 0.000▼ | N/A |
| RSI | 32.659▼ | 34.841▼ | 35.156▼ | 30.114▼ | N/A |
| STOCH | 6.510▼ | 6.510▼ | 6.460▼ | 32.095 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.293▼ | N/A |
| CCI | -146.681▼ | -149.901▼ | -151.196▼ | -110.906▼ | N/A |
|
Tuesday, June 16, 2026 05:00 PM
Nexera Technologies Ltd (“Nexera” or the “Company”) (Nasdaq: NEXR, NEXRW), a data-driven company operating on the Amazon Marketplace expanding into the global homeland security sector through advanced ...
|
|
Monday, June 08, 2026 05:54 AM
Fort Technology Inc. (Nasdaq: FRTT, TSXV:FORT) (“Fort” or the “Company”) is pleased to announce that its common shares will commence trading on the Nasdaq Capital Market at the U.S. market open today, ...
|
|
Monday, June 08, 2026 05:50 AM
Toronto, Ontario, June 08, 2026 (GLOBE NEWSWIRE) -- Fort Technology Inc. (Nasdaq: FRTT, TSXV:FORT) (“Fort” or the “Company”) is pleased to announce that its common shares will commence trading on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 0.5347 | 0.5828 | 0.5225 | 0.54 | 101,494 |
| 28/10/26 | 0.63 | 0.6385 | 0.553 | 0.5575 | 89,770 |
| 27/10/26 | 0.675 | 0.6804 | 0.6311 | 0.6469 | 147,530 |
| 26/10/26 | 0.647 | 0.699 | 0.6242 | 0.679 | 164,024 |
| 23/10/26 | 0.71 | 0.74 | 0.66 | 0.69 | 218,400 |
| 22/10/26 | 0.696 | 0.79 | 0.69 | 0.71 | 751,059 |
| 21/10/26 | 0.632 | 0.7788 | 0.6168 | 0.77 | 4,230,153 |
| 20/10/26 | 0.8365 | 0.9101 | 0.6201 | 0.7121 | 207,894,057 |
| 19/10/26 | 0.521 | 0.5583 | 0.52 | 0.5369 | 42,259 |
| 16/10/26 | 0.595 | 0.595 | 0.5047 | 0.5414 | 461,445 |
|
|
||||
|
|
||||
|
|