Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| XAIR | 1.165▼ | -0.01 (-0.85%) | 1.2495 | 1.15 | 328,041 |
| OMC | 95.89▼ | -0.82 (-0.85%) | 96.70 | 95.64 | 1,723,247 |
| KVUE | 18.86▼ | -0.16 (-0.84%) | 19.08 | 18.835 | 15,454,669 |
| PRTS | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.21 | 360,305 |
| AQN | 6.12▼ | -0.05 (-0.81%) | 6.21 | 6.10 | 4,115,211 |
| BHM | 17.20▼ | -0.14 (-0.81%) | 17.20 | 17.20 | 488 |
| EETH | 68.98▼ | -0.55 (-0.79%) | 69.4887 | 68.03 | 20,962 |
| CSBR | 5.02▼ | -0.04 (-0.79%) | 5.03 | 5.02 | 1,620 |
| CCNE | 19.07▼ | -0.15 (-0.78%) | 19.32 | 19.01 | 33,321 |
| QTTB | 28.02▼ | -0.22 (-0.78%) | 28.89 | 27.51 | 28,370 |
| DOX | 84.98▼ | -0.66 (-0.77%) | 85.83 | 84.88 | 575,911 |
| GSAT | 1.29▼ | -0.01 (-0.77%) | 1.305 | 1.28 | 1,536,486 |
| MBIN | 39.04▼ | -0.30 (-0.76%) | 39.5499 | 38.89 | 61,387 |
| BRK.A | 606,920.00▼ | -4,640.00 (-0.76%) | 612,739.00 | 606,031.91 | 13,575 |
| UTZ | 18.61▼ | -0.14 (-0.75%) | 18.7899 | 18.505 | 352,987 |
| AETH | 41.37▼ | -0.309 (-0.74%) | 41.4435 | 41.08 | 2,118 |
| PETS | 4.02▼ | -0.03 (-0.74%) | 4.07 | 4.00 | 208,399 |
| FMNB | 12.07▼ | -0.09 (-0.74%) | 12.24 | 12.01 | 57,035 |
| CISS | 1.35▼ | -0.01 (-0.74%) | 1.46 | 1.30 | 718,802 |
| MSI | 346.48▼ | -2.54 (-0.73%) | 349.28 | 346.23 | 595,466 |
| UTES | 48.95▼ | -0.3557 (-0.72%) | 49.3109 | 48.95 | 6,564 |
| KYN | 9.76▼ | -0.07 (-0.71%) | 9.87 | 9.75 | 361,900 |
| OSBC | 14.03▼ | -0.10 (-0.71%) | 14.21 | 14.02 | 177,013 |
| DMO | 11.24▼ | -0.08 (-0.71%) | 11.34 | 11.24 | 111,800 |
| BX | 122.49▼ | -0.87 (-0.71%) | 123.39 | 122.01 | 2,962,718 |
| HCP | 32.59▼ | -0.23 (-0.70%) | 32.795 | 32.51 | 20,545,759 |
| UMAC | 1.42▼ | -0.01 (-0.70%) | 1.50 | 1.38 | 28,548 |
| GLDD | 7.14▼ | -0.05 (-0.70%) | 7.26 | 7.105 | 217,235 |
| BRK.B | 402.10▼ | -2.81 (-0.69%) | 404.75 | 401.41 | 3,023,100 |
| ENLV | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.44 | 58,104 |
| OKTA | 92.29▼ | -0.64 (-0.69%) | 94.30 | 92.09 | 793,442 |
| UTF | 23.12▼ | -0.16 (-0.69%) | 23.43 | 23.11 | 192,100 |
| SLV | 24.89▼ | -0.17 (-0.68%) | 25.22 | 24.81 | 26,698,182 |
| HDV | 108.58▼ | -0.74 (-0.68%) | 109.00 | 108.40 | 261,266 |
| EQH | 36.89▼ | -0.24 (-0.65%) | 37.30 | 36.845 | 2,171,756 |
| SBB | 16.3943▼ | -0.1057 (-0.64%) | 16.3943 | 16.3401 | 4,458 |
| KMI | 18.68▼ | -0.12 (-0.64%) | 18.78 | 18.63 | 9,415,524 |
| STZ | 260.04▼ | -1.67 (-0.64%) | 262.035 | 259.93 | 700,014 |
| AWK | 120.78▼ | -0.77 (-0.63%) | 122.21 | 120.76 | 1,058,519 |
| GRX | 9.43▼ | -0.06 (-0.63%) | 9.48 | 9.43 | 9,200 |
| GKOS | 99.48▼ | -0.63 (-0.63%) | 100.60 | 98.53 | 288,895 |
| CRTO | 36.32▼ | -0.23 (-0.63%) | 37.06 | 36.19 | 223,783 |
| ENZL | 44.27▼ | -0.28 (-0.63%) | 44.40 | 44.22 | 2,680 |
| ABOS | 3.17▼ | -0.02 (-0.63%) | 3.21 | 3.134 | 140,701 |
| RENW | 12.72▼ | -0.08 (-0.63%) | 12.72 | 12.72 | 100 |
| SRAD | 9.57▼ | -0.06 (-0.62%) | 9.725 | 9.53 | 238,880 |
| EXFY | 1.63▼ | -0.01 (-0.61%) | 1.67 | 1.60 | 204,609 |
| SENS | 0.4157▼ | -0.0025 (-0.60%) | 0.4279 | 0.4142 | 927,974 |
| MAT | 18.36▼ | -0.11 (-0.60%) | 18.54 | 18.285 | 3,032,244 |
| PLRX | 11.81▼ | -0.07 (-0.59%) | 12.06 | 11.73 | 366,605 |
| XRLV | 48.4599▼ | -0.2863 (-0.59%) | 48.4599 | 48.4599 | 171 |
| LRHC | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.6357 | 9,706 |
| SMX | 0.1535▼ | -0.0009 (-0.58%) | 0.158 | 0.149 | 1,021,777 |
| TPHS | 0.137▼ | -0.0008 (-0.58%) | 0.1399 | 0.1351 | 60,945 |
| KULR | 0.4653▼ | -0.0027 (-0.58%) | 0.4838 | 0.455 | 2,309,766 |
| PFI | 47.4847▼ | -0.2753 (-0.58%) | 47.55 | 47.411 | 1,366 |
| EMLP | 29.57▼ | -0.17 (-0.57%) | 29.722 | 29.55 | 108,057 |
| NI | 27.94▼ | -0.16 (-0.57%) | 28.21 | 27.92 | 4,487,541 |
| ALTL | 34.075▼ | -0.195 (-0.57%) | 34.22 | 34.075 | 50,145 |
| AGIO | 31.49▼ | -0.18 (-0.57%) | 32.01 | 31.31 | 419,310 |
| DHS | 83.96▼ | -0.4761 (-0.56%) | 84.27 | 83.9599 | 18,404 |
| ALG | 198.52▼ | -1.11 (-0.56%) | 201.195 | 197.90 | 51,112 |
| PFIE | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.79 | 71,582 |
| ENVB | 0.895▼ | -0.005 (-0.56%) | 0.9448 | 0.892 | 58,269 |
| CRAK | 37.6044▼ | -0.21 (-0.56%) | 37.645 | 37.38 | 74,296 |
| KBWR | 48.95▼ | -0.27 (-0.55%) | 48.95 | 48.95 | 1,084 |
| GP | 1.83▼ | -0.01 (-0.54%) | 1.84 | 1.81 | 9,915 |
| SMID | 36.83▼ | -0.20 (-0.54%) | 37.60 | 36.685 | 8,301 |
| PRZO | 0.7211▼ | -0.0039 (-0.54%) | 0.74 | 0.71 | 357,611 |
| BIRD | 0.6126▼ | -0.0033 (-0.54%) | 0.633 | 0.61 | 328,201 |
| FDL | 37.38▼ | -0.20 (-0.53%) | 37.59 | 37.35 | 652,409 |
| PEN | 204.41▼ | -1.09 (-0.53%) | 207.17 | 203.10 | 290,642 |
| SCAP | 32.2621▼ | -0.1716 (-0.53%) | 32.48 | 32.2621 | 1,091 |
| GEG | 1.89▼ | -0.01 (-0.53%) | 1.89 | 1.89 | 714 |
| MZZ | 11.6883▼ | -0.0617 (-0.53%) | 11.6883 | 11.68 | 1,744 |
| AKYA | 3.80▼ | -0.02 (-0.52%) | 3.84 | 3.745 | 93,172 |
| STER | 15.30▼ | -0.08 (-0.52%) | 15.46 | 15.29 | 230,486 |
| LBAY | 26.274▼ | -0.136 (-0.51%) | 26.295 | 26.274 | 300 |
| MKC.V | 75.42▼ | -0.39 (-0.51%) | 75.98 | 75.42 | 323 |
| AMRX | 5.87▼ | -0.03 (-0.51%) | 5.975 | 5.84 | 959,053 |
| OSG | 6.03▼ | -0.03 (-0.50%) | 6.085 | 6.03 | 187,156 |
| OOTO | 14.8172▼ | -0.0728 (-0.49%) | 15.0599 | 14.8172 | 820 |
| PNRG | 101.97▼ | -0.50 (-0.49%) | 101.97 | 101.97 | 773 |
| SLB | 49.20▼ | -0.24 (-0.49%) | 49.65 | 48.99 | 8,250,858 |
| HCOW | 25.8997▼ | -0.1257 (-0.48%) | 25.94 | 25.8997 | 451 |
| INSM | 24.80▼ | -0.12 (-0.48%) | 25.055 | 24.63 | 1,294,138 |
| SD | 14.55▼ | -0.07 (-0.48%) | 14.62 | 14.47 | 161,634 |
| EVC | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.08 | 404,036 |
| PMCB | 2.11▼ | -0.01 (-0.47%) | 2.1199 | 2.08 | 5,644 |
| BSFC | 0.0635▼ | -0.0003 (-0.47%) | 0.069 | 0.0617 | 5,464,890 |
| BEDZ | 28.7557▼ | -0.1353 (-0.47%) | 28.7557 | 28.7557 | 13 |
| HAL | 38.54▼ | -0.18 (-0.46%) | 38.8798 | 38.30 | 5,056,558 |
| FTXG | 24.50▼ | -0.1144 (-0.46%) | 24.601 | 24.50 | 4,344 |
| JNJ | 146.14▼ | -0.68 (-0.46%) | 147.175 | 145.95 | 6,182,982 |
| NTIC | 17.31▼ | -0.08 (-0.46%) | 17.45 | 17.0701 | 31,241 |
| TPET | 0.3682▼ | -0.0017 (-0.46%) | 0.395 | 0.36 | 6,486,589 |
| ZBAO | 3.5239▼ | -0.0161 (-0.45%) | 3.60 | 3.5101 | 7,886 |
| USCF | 27.835▼ | -0.125 (-0.45%) | 27.98 | 27.835 | 125 |
| MAN | 75.85▼ | -0.34 (-0.45%) | 76.55 | 75.605 | 298,062 |
| TAP | 62.54▼ | -0.28 (-0.45%) | 63.28 | 62.51 | 1,404,600 |