Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULD | 21.4363▲ | +0.0719 (+0.34%) | 21.4363 | 21.4363 | 13 |
| BWAQ | 11.25▼ | -0.005 (-0.04%) | 11.25 | 11.25 | 3,752 |
| BYNO | 11.125 | +0.00 (+0.00%) | 11.125 | 11.125 | 48 |
| BYON | 22.66▼ | -0.14 (-0.61%) | 23.3961 | 22.54 | 1,578,510 |
| BZ | 18.28▲ | +0.44 (+2.47%) | 18.39 | 18.01 | 3,083,407 |
| BZFD | 0.385▼ | -0.005 (-1.28%) | 0.399 | 0.3812 | 826,827 |
| CADL | 5.54▲ | +0.37 (+7.16%) | 5.68 | 5.10 | 581,998 |
| CAE | 18.54▼ | -0.09 (-0.48%) | 18.66 | 18.51 | 499,589 |
| CAF | 12.05▲ | +0.02 (+0.17%) | 12.07 | 12.03 | 7,500 |
| CALM | 59.70▼ | -0.39 (-0.65%) | 60.80 | 59.465 | 687,250 |
| CALY | 50.135▲ | +0.005 (+0.01%) | 50.135 | 50.135 | 104 |
| CANC | 25.69▲ | +0.42 (+1.66%) | 25.69 | 25.69 | 19 |
| CANQ | 24.1579▲ | +0.1076 (+0.45%) | 24.1579 | 24.1579 | 13 |
| CAPR | 4.94▼ | -0.07 (-1.40%) | 5.11 | 4.92 | 357,005 |
| CARG | 22.63▲ | +0.43 (+1.94%) | 22.66 | 22.199 | 588,009 |
| CARK | 34.1629▲ | +0.3165 (+0.94%) | 34.1629 | 34.1629 | 6 |
| CARV | 1.57▼ | -0.0884 (-5.33%) | 1.63 | 1.56 | 9,936 |
| CARZ | 53.67▲ | +0.22 (+0.41%) | 53.67 | 53.2854 | 1,067 |
| CASH | 50.35▼ | -0.04 (-0.08%) | 50.785 | 50.29 | 143,978 |
| CATX | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.50 | 5,517,531 |
| CBFV | 21.4283▲ | +0.0683 (+0.32%) | 21.50 | 21.4283 | 590 |
| CBNK | 19.93▲ | +0.21 (+1.06%) | 20.00 | 19.85 | 9,044 |
| CBON | 21.96▲ | +0.04 (+0.18%) | 21.96 | 21.95 | 14,083 |
| CCAP | 17.17 | +0.00 (+0.00%) | 17.20 | 17.13 | 75,005 |
| CCIF | 7.73▼ | -0.02 (-0.26%) | 7.765 | 7.73 | 37,677 |
| CCJ | 47.29▼ | -0.81 (-1.68%) | 47.96 | 46.67 | 4,047,686 |
| CCM | 0.5002▼ | -0.0498 (-9.05%) | 0.5002 | 0.50 | 461 |
| CCO | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.45 | 1,383,768 |
| CCRD | 12.21▲ | +0.33 (+2.78%) | 12.28 | 11.66 | 23,598 |
| CCU | 12.00▲ | +0.07 (+0.59%) | 12.06 | 11.93 | 137,789 |
| CDAQ | 10.75▼ | -0.02 (-0.19%) | 10.75 | 10.75 | 4,023 |
| CDEI | 62.0581▲ | +0.369 (+0.60%) | 62.0581 | 62.0581 | 98 |
| CDLR | 17.51▼ | -0.34 (-1.90%) | 17.74 | 17.50 | 54,355 |
| CDRE | 33.21▲ | +0.35 (+1.07%) | 33.41 | 32.81 | 266,890 |
| CDRO | 6.85▼ | -0.06 (-0.87%) | 7.08 | 6.85 | 23,101 |
| CDT | 3.08▼ | -0.04 (-1.28%) | 3.145 | 3.08 | 5,092 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CETX | 3.14▲ | +0.0158 (+0.51%) | 3.19 | 3.11 | 4,443 |
| CEW | 17.615▼ | -0.0168 (-0.10%) | 17.615 | 17.6097 | 293 |
| CFB | 12.49▲ | +0.06 (+0.48%) | 12.59 | 12.39 | 138,371 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CFSB | 6.91▼ | -0.37 (-5.08%) | 6.91 | 6.91 | 153 |
| CGC | 7.85▼ | -0.08 (-1.01%) | 8.36 | 7.63 | 6,699,487 |
| CGMU | 26.785▲ | +0.01 (+0.04%) | 26.79 | 26.77 | 102,200 |
| CHI | 10.92▲ | +0.11 (+1.02%) | 10.96 | 10.85 | 175,400 |
| CHPS | 29.6184▲ | +0.2284 (+0.78%) | 29.64 | 29.6184 | 258 |
| CHRW | 70.76▼ | -0.46 (-0.65%) | 71.89 | 70.53 | 1,344,555 |
| CIL | 41.6613▲ | +0.5107 (+1.24%) | 41.6613 | 41.6613 | 17 |
| CINT | 4.01▼ | -0.03 (-0.74%) | 4.15 | 4.01 | 174,747 |
| CISS | 1.30▲ | +0.13 (+11.11%) | 1.34 | 1.11 | 2,040,937 |
| CJJD | 2.9999▲ | +0.1399 (+4.89%) | 2.9999 | 2.9999 | 691 |
| CLCO | 11.09▲ | +0.21 (+1.93%) | 11.10 | 10.96 | 137,719 |
| CLDI | 0.156▼ | -0.006 (-3.70%) | 0.17 | 0.155 | 735,801 |
| CLIP | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.08 | 219,557 |
| CLLS | 2.64▲ | +0.09 (+3.53%) | 2.65 | 2.59 | 23,573 |
| CLM | 7.20▲ | +0.03 (+0.42%) | 7.22 | 7.14 | 1,077,739 |
| CLMB | 65.70▲ | +0.06 (+0.09%) | 66.38 | 65.70 | 8,132 |
| CLNN | 0.333▼ | -0.0162 (-4.64%) | 0.3412 | 0.3223 | 562,133 |
| CLNR | 21.9475▲ | +0.1096 (+0.50%) | 21.9475 | 21.9475 | 5 |
| CLOD | 25.2246▲ | +0.1946 (+0.78%) | 25.2246 | 25.10 | 173 |
| CLRC | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.32 | 107,914 |
| CLWT | 1.54 | +0.00 (+0.00%) | 1.54 | 1.54 | 239 |
| CMCA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| CMF | 56.93▲ | +0.02 (+0.04%) | 56.94 | 56.8863 | 157,555 |
| CMPR | 88.91▲ | +1.81 (+2.08%) | 89.46 | 87.56 | 115,132 |
| CMPX | 1.49▲ | +0.02 (+1.36%) | 1.54 | 1.44 | 106,512 |
| CMT | 19.34▼ | -0.46 (-2.32%) | 19.70 | 19.34 | 48,237 |
| CNEY | 0.7199▲ | +0.0099 (+1.39%) | 0.7399 | 0.7069 | 15,075 |
| CNFR | 0.9661 | +0.00 (+0.00%) | 0.9661 | 0.9661 | 202 |
| COCH | 5.04▼ | -0.02 (-0.40%) | 5.21 | 4.9896 | 12,926 |
| CODX | 1.15 | +0.00 (+0.00%) | 1.16 | 1.1205 | 26,328 |
| COIN | 225.86▲ | +14.85 (+7.04%) | 227.14 | 215.033 | 8,112,264 |
| COLD | 22.80▼ | -0.04 (-0.18%) | 22.92 | 22.67 | 1,362,214 |
| CONL | 53.07▲ | +6.63 (+14.28%) | 53.50 | 48.221 | 2,098,000 |
| CONX | 10.60▲ | +0.0002 (+0.00%) | 10.60 | 10.60 | 0 |
| CONY | 24.04▲ | +1.33 (+5.86%) | 24.07 | 23.18 | 718,491 |
| COO | 90.04▼ | -0.38 (-0.42%) | 90.98 | 89.75 | 912,061 |
| COOK | 2.07▼ | -0.04 (-1.90%) | 2.13 | 2.0547 | 98,839 |
| COOL | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 25 |
| CORP | 93.60▲ | +0.17 (+0.18%) | 93.6358 | 93.35 | 89,679 |
| CPHI | 0.3175▼ | -0.0001 (-0.03%) | 0.3334 | 0.3101 | 137,093 |
| CPII | 19.95▼ | -0.01 (-0.05%) | 19.95 | 19.95 | 100 |
| CPIX | 1.62▲ | +0.02 (+1.25%) | 1.6717 | 1.62 | 2,182 |
| CPK | 105.72▲ | +0.91 (+0.87%) | 105.78 | 104.80 | 54,486 |
| CPLS | 34.55▲ | +0.05 (+0.14%) | 34.55 | 34.55 | 0 |
| CPOP | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.74 | 11,294 |
| CPRI | 37.96▼ | -0.57 (-1.48%) | 38.70 | 37.84 | 1,575,681 |
| CPS | 15.51▼ | -0.24 (-1.52%) | 15.85 | 15.41 | 58,295 |
| CRBN | 171.243▲ | +1.723 (+1.02%) | 171.515 | 170.29 | 5,675 |
| CRDF | 4.36▲ | +0.01 (+0.23%) | 4.49 | 4.25 | 462,511 |
| CRDO | 17.32▲ | +0.40 (+2.36%) | 17.44 | 16.97 | 2,443,818 |
| CRED | 19.7112▲ | +0.1566 (+0.80%) | 19.7112 | 19.7112 | 7 |
| CRGX | 19.03▼ | -0.16 (-0.83%) | 19.56 | 18.91 | 260,266 |
| CRIS | 14.85▲ | +0.54 (+3.77%) | 14.85 | 14.06 | 21,156 |
| CRIT | 19.2071▼ | -0.1579 (-0.82%) | 19.2071 | 19.08 | 190 |
| CRTC | 28.1443▲ | +0.2549 (+0.91%) | 28.1499 | 28.1443 | 261 |
| CSA | 65.5716▲ | +0.4971 (+0.76%) | 65.63 | 65.5716 | 175 |
| CSBR | 5.06 | +0.00 (+0.00%) | 5.06 | 5.06 | 286 |
| CSCO | 48.14▼ | -0.18 (-0.37%) | 48.59 | 48.00 | 20,135,728 |
| CSLM | 11.137 | +0.00 (+0.00%) | 11.137 | 11.137 | 0 |