Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDMY | 9.89▼ | -0.04 (-0.40%) | 9.975 | 9.86 | 666,503 |
| RMAX | 9.885▲ | +0.255 (+2.65%) | 9.92 | 9.61 | 120,194 |
| GRX | 9.88▼ | -0.02 (-0.20%) | 9.89 | 9.88 | 34,058 |
| VGM | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.87 | 72,725 |
| KYN | 9.86▲ | +0.02 (+0.20%) | 9.92 | 9.86 | 252,062 |
| AHCO | 9.85▲ | +0.01 (+0.10%) | 9.955 | 9.685 | 793,112 |
| SWVL | 9.84▼ | -0.16 (-1.60%) | 10.02 | 9.84 | 4,742 |
| KREF | 9.835▲ | +0.045 (+0.46%) | 9.875 | 9.745 | 518,030 |
| VCV | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.81 | 35,133 |
| ATNM | 9.795▲ | +0.065 (+0.67%) | 9.94 | 9.66 | 235,337 |
| AGD | 9.77▼ | -0.02 (-0.20%) | 9.80 | 9.76 | 46,081 |
| AVTX | 9.72▼ | -0.67 (-6.45%) | 10.265 | 9.70 | 23,375 |
| ECVT | 9.69▲ | +0.09 (+0.94%) | 9.69 | 9.545 | 453,135 |
| NSTS | 9.68▼ | -0.0001 (+0.00%) | 9.68 | 9.68 | 0 |
| VBNK | 9.63▲ | +0.05 (+0.52%) | 9.63 | 9.63 | 3,918 |
| NMRA | 9.63▼ | -0.04 (-0.41%) | 9.74 | 9.455 | 431,495 |
| VKQ | 9.625▼ | -0.045 (-0.47%) | 9.66 | 9.61 | 153,718 |
| HLMN | 9.53▼ | -0.15 (-1.55%) | 9.61 | 9.47 | 647,521 |
| MVO | 9.515▼ | -0.145 (-1.50%) | 9.56 | 9.51 | 74,130 |
| SIJ | 9.51▲ | +0.10 (+1.06%) | 9.51 | 9.505 | 470 |
| KTF | 9.50▼ | -0.03 (-0.31%) | 9.50 | 9.48 | 72,015 |
| PCQ | 9.42▼ | -0.01 (-0.11%) | 9.42 | 9.42 | 12,667 |
| IVR | 9.40▲ | +0.06 (+0.64%) | 9.41 | 9.29 | 665,747 |
| BNTC | 9.40▲ | +0.55 (+6.21%) | 9.53 | 9.40 | 45,830 |
| LC | 9.385▼ | -0.085 (-0.90%) | 9.50 | 9.34 | 672,452 |
| NMI | 9.37▼ | -0.05 (-0.53%) | 9.42 | 9.35 | 26,241 |
| EMD | 9.35 | +0.00 (+0.00%) | 9.36 | 9.33 | 198,008 |
| ORN | 9.33▼ | -0.27 (-2.81%) | 9.47 | 9.245 | 246,974 |
| HDSN | 9.33▲ | +0.11 (+1.19%) | 9.33 | 9.23 | 175,774 |
| CRD.A | 9.32▲ | +0.11 (+1.19%) | 9.32 | 9.255 | 21,514 |
| RDCM | 9.32▼ | -0.09 (-0.96%) | 9.46 | 9.28 | 70,686 |
| IGMS | 9.31▼ | -0.18 (-1.90%) | 9.63 | 9.205 | 132,243 |
| GTE | 9.295▲ | +0.085 (+0.92%) | 9.305 | 9.125 | 379,625 |
| DUG | 9.26▼ | -0.04 (-0.43%) | 9.26 | 9.205 | 26,197 |
| SLDB | 9.26▼ | -0.43 (-4.44%) | 9.57 | 9.06 | 200,135 |
| CDLX | 9.26▼ | -0.12 (-1.28%) | 9.58 | 9.26 | 623,032 |
| SRBK | 9.25▲ | +0.07 (+0.76%) | 9.25 | 9.25 | 0 |
| HRTG | 9.21▲ | +0.20 (+2.22%) | 9.38 | 9.00 | 215,342 |
| CRD.B | 9.20▼ | -0.08 (-0.86%) | 9.20 | 9.20 | 327 |
| CDMO | 9.195▼ | -0.055 (-0.59%) | 9.445 | 9.10 | 786,687 |
| SOI | 9.195▲ | +0.115 (+1.27%) | 9.23 | 9.14 | 144,443 |
| SPFF | 9.195▼ | -0.005 (-0.05%) | 9.205 | 9.195 | 19,335 |
| PMF | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 52,127 |
| ENVX | 9.18▼ | -0.16 (-1.71%) | 9.465 | 9.175 | 2,242,717 |
| TEO | 9.17▼ | -0.26 (-2.76%) | 9.31 | 9.13 | 186,172 |
| TK | 9.15▲ | +0.26 (+2.92%) | 9.205 | 8.96 | 830,291 |
| FSEA | 9.125▼ | -0.035 (-0.38%) | 9.125 | 9.125 | 11,614 |
| DRN | 9.06▼ | -0.02 (-0.22%) | 9.16 | 9.03 | 745,498 |
| ADMA | 9.05▼ | -0.05 (-0.55%) | 9.135 | 8.965 | 2,099,807 |
| ORIC | 9.025▼ | -0.285 (-3.06%) | 9.30 | 9.00 | 278,018 |
| CRML | 9.01▼ | -0.09 (-0.99%) | 9.04 | 9.00 | 2,442 |
| PLTK | 8.99▲ | +0.02 (+0.22%) | 9.055 | 8.90 | 817,217 |
| GOCO | 8.98▲ | +0.13 (+1.47%) | 8.98 | 8.76 | 8,419 |
| XPOF | 8.97▲ | +0.13 (+1.47%) | 9.02 | 8.69 | 821,537 |
| MHI | 8.945▲ | +0.015 (+0.17%) | 8.95 | 8.94 | 38,308 |
| TWI | 8.93▲ | +0.05 (+0.56%) | 8.935 | 8.78 | 430,295 |
| CBH | 8.92▲ | +0.005 (+0.06%) | 8.925 | 8.91 | 45,687 |
| ADXN | 8.82▼ | -0.18 (-2.00%) | 8.82 | 8.82 | 0 |
| SSBI | 8.81▼ | -0.19 (-2.11%) | 8.81 | 8.81 | 0 |
| GF | 8.81▼ | -0.05 (-0.56%) | 8.81 | 8.805 | 7,670 |
| PBPB | 8.805▲ | +0.025 (+0.28%) | 8.89 | 8.75 | 124,185 |
| INSE | 8.80▲ | +0.04 (+0.46%) | 8.875 | 8.75 | 234,344 |
| EDZ | 8.775▼ | -0.075 (-0.85%) | 8.775 | 8.775 | 17,584 |
| STG | 8.76▲ | +0.222 (+2.60%) | 8.76 | 8.76 | 6,064 |
| MHH | 8.73▲ | +0.20 (+2.34%) | 8.73 | 8.73 | 1,234 |
| GHSI | 8.705▲ | +0.065 (+0.75%) | 8.705 | 8.705 | 1,108 |
| PDLB | 8.685▼ | -0.035 (-0.40%) | 8.72 | 8.685 | 13,520 |
| NCA | 8.68▼ | -0.03 (-0.34%) | 8.69 | 8.66 | 88,795 |
| WIW | 8.65 | +0.00 (+0.00%) | 8.65 | 8.65 | 140,051 |
| RSI | 8.64▼ | -0.10 (-1.14%) | 8.80 | 8.625 | 1,002,778 |
| HPH | 8.63▼ | -0.22 (-2.49%) | 8.63 | 8.63 | 3,669 |
| OPP | 8.56▲ | +0.018 (+0.21%) | 8.57 | 8.56 | 41,457 |
| ACRV | 8.545▼ | -0.105 (-1.21%) | 8.74 | 8.435 | 40,267 |
| AEZS | 8.53▼ | -0.115 (-1.33%) | 8.53 | 8.53 | 11,346 |
| PLYA | 8.53 | +0.00 (+0.00%) | 8.565 | 8.465 | 512,549 |
| XBIT | 8.515▼ | -0.075 (-0.87%) | 8.75 | 8.515 | 16,918 |
| MTEX | 8.49▲ | +0.54 (+6.79%) | 8.49 | 8.49 | 81 |
| VKI | 8.49▼ | -0.02 (-0.24%) | 8.51 | 8.49 | 174,585 |
| PROF | 8.485▼ | -0.055 (-0.64%) | 8.58 | 8.485 | 20,504 |
| TBNK | 8.48▲ | +0.02 (+0.24%) | 8.52 | 8.48 | 7,186 |
| FAAS | 8.45▼ | -0.36 (-4.09%) | 8.46 | 8.45 | 1,795 |
| BODI | 8.43▼ | -0.44 (-4.96%) | 8.43 | 8.43 | 8,806 |
| RSVR | 8.41▼ | -0.03 (-0.36%) | 8.47 | 8.41 | 25,338 |
| NWG | 8.385▼ | -0.085 (-1.00%) | 8.43 | 8.385 | 723,188 |
| SERA | 8.38▼ | -0.05 (-0.59%) | 8.505 | 8.17 | 135,899 |
| PFO | 8.37 | +0.00 (+0.00%) | 8.37 | 8.37 | 17,699 |
| PFL | 8.35▲ | +0.01 (+0.12%) | 8.36 | 8.35 | 64,218 |
| PML | 8.34 | +0.00 (+0.00%) | 8.34 | 8.34 | 47,498 |
| NVRI | 8.31 | +0.00 (+0.00%) | 8.32 | 8.16 | 254,810 |
| COYA | 8.30▼ | -0.10 (-1.19%) | 8.425 | 8.24 | 36,597 |
| PX | 8.30▲ | +0.02 (+0.24%) | 8.33 | 8.26 | 387,285 |
| TZOO | 8.24▲ | +0.07 (+0.86%) | 8.35 | 8.18 | 67,023 |
| EBR.B | 8.23▲ | +0.16 (+1.98%) | 8.23 | 8.23 | 2,176 |
| LOT | 8.21▲ | +0.35 (+4.45%) | 8.335 | 8.00 | 174,905 |
| CDRO | 8.17▲ | +0.695 (+9.30%) | 8.26 | 7.98 | 190,602 |
| CCIF | 8.16▲ | +0.0275 (+0.34%) | 8.17 | 8.16 | 85,406 |
| DENN | 8.14▼ | -0.03 (-0.37%) | 8.245 | 8.135 | 521,428 |
| CHCI | 8.13▲ | +0.15 (+1.88%) | 8.13 | 8.12 | 17,126 |
| AIP | 8.11▼ | -0.10 (-1.22%) | 8.20 | 7.91 | 150,081 |
| SKYT | 8.105▼ | -0.145 (-1.76%) | 8.27 | 8.06 | 306,210 |