Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SER | 9.12▼ | -0.2699 (-2.87%) | 9.12 | 9.12 | 850 |
| SERA | 9.30▼ | -0.18 (-1.90%) | 9.5399 | 9.13 | 94,856 |
| SFBC | 39.26 | +0.00 (+0.00%) | 39.26 | 39.26 | 151 |
| SFIX | 2.15▼ | -0.05 (-2.27%) | 2.18 | 2.11 | 653,483 |
| SFM | 74.66▼ | -0.11 (-0.15%) | 74.92 | 73.663 | 1,117,009 |
| SFY | 18.51▼ | -0.01 (-0.05%) | 18.53 | 18.43 | 260,485 |
| SFYF | 31.59▼ | -0.2635 (-0.83%) | 31.59 | 31.39 | 2,032 |
| SG | 23.25 | +0.00 (+0.00%) | 23.45 | 22.70 | 1,920,556 |
| SGLY | 4.6516▼ | -0.0484 (-1.03%) | 4.69 | 4.6516 | 745 |
| SGRY | 27.17▼ | -0.60 (-2.16%) | 27.34 | 26.785 | 1,611,833 |
| SHCO | 5.05▼ | -0.10 (-1.94%) | 5.14 | 5.00 | 352,881 |
| SHE | 104.11▼ | -0.018 (-0.02%) | 104.11 | 103.8503 | 3,125 |
| SHFS | 0.76▼ | -0.02 (-2.56%) | 0.786 | 0.75 | 15,300 |
| SHIM | 3.84▲ | +0.16 (+4.35%) | 3.85 | 3.60 | 19,098 |
| SHLD | 33.25▲ | +0.16 (+0.48%) | 33.26 | 33.14 | 17,036 |
| SHOC | 43.242▼ | -0.0141 (-0.03%) | 43.33 | 42.965 | 13,004 |
| SHOO | 40.76▲ | +0.15 (+0.37%) | 40.87 | 40.23 | 383,475 |
| SHRY | 37.52▲ | +0.1491 (+0.40%) | 37.52 | 37.475 | 437 |
| SHW | 319.00▲ | +0.25 (+0.08%) | 319.95 | 317.47 | 933,558 |
| SHYF | 12.20▼ | -0.01 (-0.08%) | 12.24 | 11.89 | 147,457 |
| SHYG | 42.16▼ | -0.07 (-0.17%) | 42.20 | 42.14 | 1,344,956 |
| SHYL | 44.07▼ | -0.09 (-0.20%) | 44.0933 | 44.0461 | 10,257 |
| SIFY | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.20 | 50,897 |
| SIGI | 99.00▼ | -0.92 (-0.92%) | 100.13 | 98.48 | 228,019 |
| SIHY | 44.89▼ | -0.07 (-0.16%) | 44.89 | 44.8899 | 495 |
| SIJ | 9.61▼ | -0.0242 (-0.25%) | 9.68 | 9.61 | 4,634 |
| SIMO | 78.72▼ | -0.52 (-0.66%) | 79.50 | 78.03 | 317,729 |
| SIMS | 34.2232▲ | +0.0039 (+0.01%) | 34.2232 | 34.1259 | 545 |
| SIO | 25.143▼ | -0.041 (-0.16%) | 25.143 | 25.143 | 100 |
| SIRI | 3.08▼ | -0.05 (-1.60%) | 3.12 | 3.06 | 8,609,697 |
| SITE | 155.37▼ | -0.77 (-0.49%) | 156.03 | 152.93 | 324,158 |
| SIXF | 26.0846▲ | +0.0139 (+0.05%) | 26.0846 | 26.0846 | 5 |
| SIXH | 35.773▲ | +0.072 (+0.20%) | 35.773 | 35.773 | 100 |
| SIXO | 29.48 | +0.00 (+0.00%) | 29.57 | 29.465 | 22,671 |
| SIXS | 46.939▲ | +0.075 (+0.16%) | 46.939 | 46.93 | 100 |
| SJ | 0.86▲ | +0.02 (+2.38%) | 0.86 | 0.83 | 25,943 |
| SJB | 17.18▲ | +0.03 (+0.17%) | 17.21 | 17.18 | 40,971 |
| SJNK | 24.96▼ | -0.05 (-0.20%) | 24.99 | 24.96 | 3,628,766 |
| SKIL | 7.14▼ | -0.26 (-3.51%) | 7.37 | 6.98 | 53,148 |
| SKWD | 37.16▼ | -0.45 (-1.20%) | 37.84 | 37.10 | 681,044 |
| SKY | 78.62▼ | -0.95 (-1.19%) | 79.09 | 77.8045 | 153,670 |
| SKYU | 23.26▼ | -0.115 (-0.49%) | 23.26 | 23.26 | 100 |
| SKYW | 77.06▲ | +0.48 (+0.63%) | 77.70 | 76.55 | 265,706 |
| SKYX | 0.999▲ | +0.019 (+1.94%) | 1.00 | 0.97 | 132,200 |
| SKYY | 92.49▼ | -0.29 (-0.31%) | 92.74 | 92.13 | 83,089 |
| SLAM | 11.04▼ | -0.02 (-0.18%) | 11.04 | 11.04 | 302,527 |
| SLB | 47.86▼ | -0.31 (-0.64%) | 48.175 | 47.58 | 6,453,396 |
| SLCA | 15.57▲ | +0.09 (+0.58%) | 15.60 | 15.48 | 1,119,760 |
| SLG | 50.93▼ | -0.36 (-0.70%) | 51.10 | 50.22 | 584,782 |
| SLM | 21.76▲ | +0.13 (+0.60%) | 21.85 | 21.55 | 1,510,236 |
| SLNA | 0.0487▼ | -0.0015 (-2.99%) | 0.0505 | 0.0468 | 3,415,382 |
| SLNG | 4.1499▲ | +0.0899 (+2.21%) | 4.17 | 4.1499 | 1,411 |
| SLRX | 0.4872▲ | +0.0112 (+2.35%) | 0.4872 | 0.4722 | 12,257 |
| SLS | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.27 | 307,940 |
| SMAR | 38.88▼ | -0.77 (-1.94%) | 39.22 | 38.555 | 1,290,179 |
| SMBK | 22.29▲ | +0.04 (+0.18%) | 22.305 | 22.13 | 27,000 |
| SMCF | 29.2809▼ | -0.0391 (-0.13%) | 29.32 | 29.2809 | 810 |
| SMCO | 23.1666▲ | +0.0245 (+0.11%) | 23.18 | 23.0761 | 1,123 |
| SMDD | 10.96▲ | +0.119 (+1.10%) | 11.10 | 10.95 | 3,722 |
| SMFL | 3.16▼ | -0.02 (-0.63%) | 3.33 | 3.06 | 223,600 |
| SMH | 221.40▲ | +0.67 (+0.30%) | 221.86 | 218.73 | 5,402,351 |
| SMIZ | 30.50▼ | -0.1475 (-0.48%) | 30.54 | 30.45 | 3,879 |
| SMLE | 26.9352▼ | -0.1143 (-0.42%) | 26.9352 | 26.9352 | 8 |
| SMLF | 61.56▼ | -0.41 (-0.66%) | 61.636 | 61.42 | 48,974 |
| SMN | 7.3242▲ | +0.0743 (+1.02%) | 7.34 | 7.295 | 6,833 |
| SMPL | 37.30 | +0.00 (+0.00%) | 37.57 | 37.00 | 521,765 |
| SMXT | 10.69▲ | +0.35 (+3.38%) | 11.31 | 10.30 | 78,658 |
| SNBR | 13.61▼ | -0.26 (-1.87%) | 13.95 | 13.37 | 309,164 |
| SNDA | 32.77▲ | +0.12 (+0.37%) | 32.925 | 32.50 | 23,964 |
| SNOA | 0.1505▲ | +0.0004 (+0.27%) | 0.1555 | 0.1501 | 62,601 |
| SNPE | 47.28▼ | -0.09 (-0.19%) | 47.35 | 47.15 | 132,845 |
| SNPS | 550.49▲ | +0.88 (+0.16%) | 552.1775 | 545.3546 | 536,815 |
| SNPX | 4.65▼ | -0.03 (-0.64%) | 4.77 | 4.52 | 38,974 |
| SNSR | 35.65▼ | -0.03 (-0.08%) | 35.7074 | 35.45 | 6,057 |
| SNY | 50.10▲ | +0.53 (+1.07%) | 50.36 | 49.9508 | 1,604,076 |
| SOBR | 0.2305▼ | -0.0105 (-4.36%) | 0.2423 | 0.2271 | 85,220 |
| SOFI | 7.05▼ | -0.01 (-0.14%) | 7.085 | 6.9298 | 29,637,553 |
| SOLR | 28.672▲ | +0.186 (+0.65%) | 28.672 | 28.672 | 100 |
| SONN | 1.76▼ | -0.03 (-1.68%) | 1.805 | 1.76 | 6,447 |
| SOPA | 1.96▼ | -0.16 (-7.55%) | 2.115 | 1.95 | 130,318 |
| SOS | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.15 | 36,122 |
| SOXL | 40.41▲ | +0.05 (+0.12%) | 40.5018 | 38.96 | 53,230,396 |
| SOXQ | 37.74▲ | +0.09 (+0.24%) | 37.77 | 37.30 | 174,376 |
| SOXS | 33.73▼ | -0.06 (-0.18%) | 34.95 | 33.67 | 18,519,274 |
| SOXX | 218.92▲ | +0.21 (+0.10%) | 219.13 | 216.37 | 3,212,000 |
| SP | 51.53▲ | +0.03 (+0.06%) | 51.5985 | 51.43 | 164,845 |
| SPAB | 24.86▼ | -0.04 (-0.16%) | 24.89 | 24.83 | 1,976,800 |
| SPAQ | 98.55▲ | +0.024 (+0.02%) | 98.55 | 98.55 | 6 |
| SPBO | 28.56▼ | -0.05 (-0.17%) | 28.585 | 28.53 | 231,249 |
| SPCX | 23.415▲ | +0.025 (+0.11%) | 23.415 | 23.38 | 100 |
| SPD | 30.96▼ | -0.01 (-0.03%) | 30.96 | 30.88 | 5,544 |
| SPDG | 33.6357▲ | +0.1312 (+0.39%) | 33.6357 | 33.6357 | 124 |
| SPDN | 12.42▲ | +0.01 (+0.08%) | 12.47 | 12.41 | 5,411,860 |
| SPGI | 429.21▲ | +0.65 (+0.15%) | 430.40 | 427.465 | 748,992 |
| SPGP | 102.27▼ | -0.26 (-0.25%) | 102.53 | 101.90 | 216,554 |
| SPHQ | 59.77▲ | +0.03 (+0.05%) | 59.86 | 59.53 | 592,663 |
| SPHY | 23.20▼ | -0.04 (-0.17%) | 23.21 | 23.175 | 1,702,687 |
| SPIB | 32.35▼ | -0.04 (-0.12%) | 32.39 | 32.35 | 1,845,300 |
| SPIP | 25.21▼ | -0.02 (-0.08%) | 25.23 | 25.19 | 172,443 |
| SPIR | 10.79▼ | -0.09 (-0.83%) | 10.94 | 10.5975 | 205,574 |