Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ARM | 107.80▲ | +0.82 (+0.77%) | 109.69 | 106.5404 | 8,187,311 |
| CYBR | 237.47▲ | +1.83 (+0.78%) | 239.05 | 232.60 | 515,184 |
| JDOC | 57.4024▲ | +0.4424 (+0.78%) | 57.4024 | 57.4024 | 55 |
| TTI | 3.89▲ | +0.03 (+0.78%) | 3.90 | 3.83 | 1,270,104 |
| FATH | 5.18▲ | +0.04 (+0.78%) | 5.22 | 5.13 | 71,173 |
| EVX | 166.1637▲ | +1.2836 (+0.78%) | 166.1637 | 165.68 | 446 |
| GSAT | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.29 | 1,649,693 |
| FCX | 51.39▲ | +0.40 (+0.78%) | 51.46 | 50.81 | 13,121,502 |
| AVY | 223.90▲ | +1.76 (+0.79%) | 225.26 | 223.095 | 295,742 |
| POWW | 2.54▲ | +0.02 (+0.79%) | 2.55 | 2.504 | 216,146 |
| ITW | 247.14▲ | +1.95 (+0.80%) | 248.00 | 246.16 | 728,778 |
| RMMZ | 15.84▲ | +0.125 (+0.80%) | 15.89 | 15.76 | 27,700 |
| RSPH | 30.25▲ | +0.24 (+0.80%) | 30.2683 | 30.11 | 114,201 |
| CHAA | 11.31▲ | +0.09 (+0.80%) | 11.31 | 11.25 | 911 |
| SNDA | 32.65▲ | +0.26 (+0.80%) | 33.00 | 32.48 | 12,711 |
| USAP | 29.98▲ | +0.24 (+0.81%) | 30.30 | 29.58 | 139,230 |
| MUE | 9.98▲ | +0.08 (+0.81%) | 9.99 | 9.95 | 42,800 |
| PPH | 88.34▲ | +0.71 (+0.81%) | 88.43 | 88.03 | 211,062 |
| CAPE | 27.31▲ | +0.22 (+0.81%) | 27.33 | 27.21 | 32,700 |
| CTR | 41.95▲ | +0.34 (+0.82%) | 42.14 | 41.94 | 16,100 |
| XRLV | 49.1176▲ | +0.3998 (+0.82%) | 49.1176 | 49.1176 | 31 |
| RSVR | 8.57▲ | +0.07 (+0.82%) | 8.66 | 8.51 | 80,459 |
| XHE | 86.84▲ | +0.71 (+0.82%) | 86.99 | 86.25 | 11,304 |
| SCHH | 19.38▲ | +0.16 (+0.83%) | 19.43 | 19.295 | 3,213,274 |
| RSPU | 59.22▲ | +0.4891 (+0.83%) | 59.3466 | 58.8736 | 16,384 |
| BST | 36.28▲ | +0.30 (+0.83%) | 36.30 | 36.00 | 79,500 |
| HEZU | 36.855▲ | +0.305 (+0.83%) | 36.89 | 36.74 | 83,513 |
| PSR | 83.3722▲ | +0.6907 (+0.84%) | 83.477 | 83.325 | 1,982 |
| XTWY | 40.41▲ | +0.335 (+0.84%) | 40.41 | 40.41 | 200 |
| GLL | 21.66▲ | +0.18 (+0.84%) | 21.72 | 21.545 | 32,033 |
| SXT | 75.62▲ | +0.63 (+0.84%) | 75.83 | 75.10 | 168,912 |
| MLP | 20.40▲ | +0.17 (+0.84%) | 20.55 | 20.0511 | 10,427 |
| BLIN | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.19 | 12,559 |
| GENE | 2.40▲ | +0.02 (+0.84%) | 2.4499 | 2.34 | 14,842 |
| FELE | 100.78▲ | +0.84 (+0.84%) | 101.24 | 99.76 | 315,102 |
| LMT | 466.68▲ | +3.90 (+0.84%) | 466.81 | 463.16 | 723,426 |
| VAXX | 0.1311▲ | +0.0011 (+0.85%) | 0.1336 | 0.1232 | 1,802,208 |
| BNRE | 44.06▲ | +0.37 (+0.85%) | 44.06 | 43.6701 | 11,369 |
| CVEO | 24.69▲ | +0.21 (+0.86%) | 24.83 | 24.50 | 88,178 |
| EWA | 24.63▲ | +0.21 (+0.86%) | 24.705 | 24.56 | 1,542,077 |
| CENX | 17.55▲ | +0.15 (+0.86%) | 17.66 | 17.29 | 1,859,989 |
| SRVR | 26.71▲ | +0.2301 (+0.87%) | 26.765 | 26.58 | 44,911 |
| RWR | 90.32▲ | +0.78 (+0.87%) | 90.54 | 89.93 | 206,708 |
| ARCT | 27.56▲ | +0.24 (+0.88%) | 27.85 | 27.05 | 474,271 |
| PLYM | 20.66▲ | +0.18 (+0.88%) | 20.75 | 20.55 | 188,034 |
| EW | 85.84▲ | +0.75 (+0.88%) | 86.19 | 85.01 | 1,836,563 |
| RIG | 5.72▲ | +0.05 (+0.88%) | 5.74 | 5.59 | 11,448,053 |
| EUSC | 39.5724▲ | +0.3462 (+0.88%) | 39.6199 | 39.5504 | 2,598 |
| IYR | 85.42▲ | +0.75 (+0.89%) | 85.67 | 85.03 | 6,062,958 |
| OAIA | 21.055▲ | +0.185 (+0.89%) | 21.055 | 21.055 | 695 |
| IGIC | 13.62▲ | +0.12 (+0.89%) | 13.67 | 13.48 | 116,705 |
| SDRL | 51.04▲ | +0.45 (+0.89%) | 51.29 | 50.40 | 490,451 |
| MEG | 47.57▲ | +0.42 (+0.89%) | 47.94 | 46.84 | 389,740 |
| FREL | 24.78▲ | +0.22 (+0.90%) | 24.84 | 24.67 | 134,563 |
| JXN | 72.91▲ | +0.65 (+0.90%) | 73.315 | 72.14 | 502,728 |
| WU | 13.43▲ | +0.12 (+0.90%) | 13.50 | 13.36 | 2,578,800 |
| RDNT | 52.47▲ | +0.47 (+0.90%) | 52.75 | 51.995 | 496,921 |
| AME | 169.58▲ | +1.53 (+0.91%) | 169.91 | 168.21 | 1,008,450 |
| FR | 47.40▲ | +0.43 (+0.92%) | 47.59 | 47.01 | 1,037,319 |
| ROP | 520.26▲ | +4.72 (+0.92%) | 520.93 | 516.505 | 309,946 |
| FSZ | 62.77▲ | +0.57 (+0.92%) | 62.77 | 62.77 | 139 |
| YCS | 86.35▲ | +0.79 (+0.92%) | 86.46 | 85.94 | 27,357 |
| IQV | 229.14▲ | +2.10 (+0.92%) | 230.28 | 226.945 | 849,873 |
| DE | 405.57▲ | +3.73 (+0.93%) | 406.57 | 402.74 | 942,025 |
| EWP | 32.42▲ | +0.30 (+0.93%) | 32.535 | 32.41 | 129,709 |
| JPRE | 42.419▲ | +0.393 (+0.94%) | 42.45 | 42.29 | 14,900 |
| DFAR | 21.34▲ | +0.20 (+0.95%) | 21.3801 | 21.2699 | 125,199 |
| VNQ | 82.14▲ | +0.77 (+0.95%) | 82.40 | 81.78 | 3,650,040 |
| FTAG | 25.57▲ | +0.24 (+0.95%) | 25.57 | 25.53 | 3,008 |
| HON | 196.85▲ | +1.85 (+0.95%) | 197.1942 | 195.03 | 2,052,177 |
| DGX | 136.94▲ | +1.30 (+0.96%) | 137.155 | 135.35 | 637,785 |
| PAYX | 121.79▲ | +1.16 (+0.96%) | 122.02 | 120.64 | 1,070,114 |
| JXI | 61.9594▲ | +0.5916 (+0.96%) | 61.9594 | 61.73 | 6,343 |
| CWT | 51.23▲ | +0.49 (+0.97%) | 51.26 | 50.65 | 285,267 |
| OBDE | 15.64▲ | +0.15 (+0.97%) | 15.65 | 15.53 | 31,737 |
| CHT | 38.57▲ | +0.37 (+0.97%) | 38.61 | 38.41 | 72,771 |
| E | 32.26▲ | +0.31 (+0.97%) | 32.26 | 32.07 | 206,158 |
| FRO | 24.87▲ | +0.24 (+0.97%) | 24.91 | 24.45 | 924,895 |
| FRI | 24.94▲ | +0.2407 (+0.97%) | 24.975 | 24.88 | 7,301 |
| DUSL | 53.33▲ | +0.515 (+0.98%) | 53.6485 | 53.19 | 12,810 |
| HLXB | 10.34▲ | +0.10 (+0.98%) | 10.34 | 10.34 | 717 |
| NITO | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.03 | 29,338 |
| NEE | 71.95▲ | +0.70 (+0.98%) | 72.04 | 71.31 | 13,621,059 |
| RNR | 225.18▲ | +2.20 (+0.99%) | 226.65 | 222.88 | 412,589 |
| IDU | 89.03▲ | +0.87 (+0.99%) | 89.10 | 88.48 | 395,681 |
| FUTY | 44.91▲ | +0.44 (+0.99%) | 44.975 | 44.64 | 326,674 |
| RSG | 188.56▲ | +1.85 (+0.99%) | 188.67 | 187.20 | 1,097,651 |
| EWG | 31.59▲ | +0.31 (+0.99%) | 31.665 | 31.50 | 743,594 |
| MSFD | 14.361▲ | +0.141 (+0.99%) | 14.37 | 14.21 | 92,100 |
| OPCH | 30.32▲ | +0.30 (+1.00%) | 30.66 | 30.05 | 1,361,266 |
| TECS | 8.08▲ | +0.08 (+1.00%) | 8.09 | 7.93 | 9,122,621 |
| CUBE | 42.27▲ | +0.42 (+1.00%) | 42.44 | 42.04 | 1,882,088 |
| INGR | 116.57▲ | +1.16 (+1.01%) | 116.68 | 115.97 | 358,930 |
| SKYX | 0.98▲ | +0.0098 (+1.01%) | 1.01 | 0.98 | 225,200 |
| LFST | 6.98▲ | +0.07 (+1.01%) | 7.02 | 6.84 | 1,223,973 |
| USRT | 51.71▲ | +0.52 (+1.02%) | 51.82 | 51.46 | 138,022 |
| FAS | 103.26▲ | +1.04 (+1.02%) | 103.945 | 102.61 | 294,746 |
| BHV | 10.8195▲ | +0.1095 (+1.02%) | 10.8195 | 10.8195 | 1,049 |
| EBR | 7.89▲ | +0.08 (+1.02%) | 7.925 | 7.835 | 621,215 |
| ERH | 9.82▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 26,400 |