Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| WHR | 95.02▼ | -0.19 (-0.20%) | 96.20 | 94.85 | 1,140,778 |
| HOPE | 10.73▼ | -0.10 (-0.92%) | 10.9294 | 10.685 | 1,145,615 |
| BORR | 5.62 | +0.00 (+0.00%) | 5.64 | 5.545 | 1,149,412 |
| SMTC | 39.81▲ | +0.10 (+0.25%) | 40.19 | 39.42 | 1,151,956 |
| FOUR | 59.63▼ | -0.39 (-0.65%) | 60.78 | 59.55 | 1,162,105 |
| ZSL | 13.69▲ | +0.14 (+1.03%) | 13.75 | 13.52 | 1,166,629 |
| SCHX | 61.34▲ | +0.05 (+0.08%) | 61.485 | 61.24 | 1,167,215 |
| FVD | 41.52▲ | +0.22 (+0.53%) | 41.5997 | 41.45 | 1,171,577 |
| ACMR | 27.33▼ | -0.42 (-1.51%) | 27.97 | 27.02 | 1,182,403 |
| ARQQ | 0.455▲ | +0.0235 (+5.45%) | 0.459 | 0.434 | 1,200,130 |
| GXO | 51.18▼ | -0.25 (-0.49%) | 51.805 | 51.02 | 1,210,081 |
| VTV | 159.33▲ | +0.51 (+0.32%) | 159.66 | 159.14 | 1,210,178 |
| OXLC | 5.16▼ | -0.01 (-0.19%) | 5.18 | 5.15 | 1,212,200 |
| CB | 251.95▼ | -0.10 (-0.04%) | 253.18 | 251.735 | 1,223,574 |
| LFST | 6.98▲ | +0.07 (+1.01%) | 7.02 | 6.84 | 1,223,973 |
| PHG | 26.51▼ | -0.37 (-1.38%) | 26.745 | 26.405 | 1,223,987 |
| EWT | 48.56▼ | -0.43 (-0.88%) | 48.795 | 48.535 | 1,228,958 |
| AVGO | 1,303.11▼ | -7.20 (-0.55%) | 1,318.99 | 1,296.755 | 1,241,283 |
| SNY | 49.57▲ | +0.24 (+0.49%) | 49.82 | 49.3481 | 1,243,281 |
| PDI | 19.43▲ | +0.02 (+0.10%) | 19.46 | 19.40 | 1,247,100 |
| HLIT | 10.85▲ | +0.01 (+0.09%) | 10.985 | 10.81 | 1,252,805 |
| TTI | 3.89▲ | +0.03 (+0.78%) | 3.90 | 3.83 | 1,270,104 |
| NUGT | 39.40▼ | -0.09 (-0.23%) | 39.61 | 38.80 | 1,271,255 |
| DLR | 144.63▲ | +0.86 (+0.60%) | 145.43 | 143.77 | 1,273,983 |
| WM | 210.50▼ | -0.06 (-0.03%) | 212.29 | 210.11 | 1,282,858 |
| CNM | 59.63▲ | +0.12 (+0.20%) | 59.75 | 59.00 | 1,296,433 |
| TU | 16.43▼ | -0.03 (-0.18%) | 16.55 | 16.38 | 1,301,988 |
| XRX | 13.39▼ | -0.09 (-0.67%) | 13.65 | 13.38 | 1,303,088 |
| DOCS | 24.37▼ | -0.23 (-0.93%) | 24.69 | 24.19 | 1,303,258 |
| STX | 89.51▼ | -0.34 (-0.38%) | 90.85 | 89.41 | 1,305,881 |
| RES | 6.80▼ | -0.06 (-0.87%) | 6.9497 | 6.80 | 1,310,630 |
| LEN | 161.10▲ | +0.07 (+0.04%) | 162.785 | 161.00 | 1,315,160 |
| SARK | 29.42▲ | +0.61 (+2.12%) | 29.47 | 28.951 | 1,322,500 |
| CGGR | 31.44▲ | +0.05 (+0.16%) | 31.54 | 31.295 | 1,322,766 |
| APG | 37.82▲ | +0.41 (+1.10%) | 37.915 | 37.29 | 1,322,915 |
| SPOT | 298.05▼ | -1.43 (-0.48%) | 299.83 | 294.76 | 1,332,258 |
| IAS | 9.90▼ | -0.07 (-0.70%) | 10.03 | 9.85 | 1,334,509 |
| VT | 109.79▲ | +0.03 (+0.03%) | 110.0676 | 109.67 | 1,336,323 |
| SILJ | 11.44▲ | +0.03 (+0.26%) | 11.5007 | 11.33 | 1,337,198 |
| TEAM | 184.12▲ | +2.35 (+1.29%) | 185.17 | 178.95 | 1,346,203 |
| FDX | 259.47▼ | -0.82 (-0.32%) | 262.035 | 258.49 | 1,356,150 |
| AU | 23.57▼ | -0.27 (-1.13%) | 23.65 | 23.325 | 1,358,514 |
| QQQM | 181.19 | +0.00 (+0.00%) | 181.86 | 180.89 | 1,359,223 |
| OPCH | 30.32▲ | +0.30 (+1.00%) | 30.66 | 30.05 | 1,361,266 |
| APPS | 2.16▲ | +0.07 (+3.35%) | 2.17 | 2.1109 | 1,371,207 |
| FLO | 25.08▲ | +0.30 (+1.21%) | 25.12 | 24.88 | 1,372,497 |
| BBVA | 10.94▲ | +0.02 (+0.18%) | 10.98 | 10.86 | 1,377,938 |
| NMR | 5.98▲ | +0.11 (+1.87%) | 6.02 | 5.9601 | 1,397,979 |
| NUE | 171.79▲ | +0.77 (+0.45%) | 172.1425 | 170.08 | 1,400,721 |
| ETWO | 4.79 | +0.00 (+0.00%) | 4.87 | 4.73 | 1,416,012 |
| TEL | 143.24▲ | +1.02 (+0.72%) | 144.04 | 142.92 | 1,419,704 |
| DXCM | 130.10▲ | +0.45 (+0.35%) | 130.32 | 128.99 | 1,425,267 |
| DM | 0.835▲ | +0.0419 (+5.28%) | 0.8499 | 0.791 | 1,438,628 |
| SPDW | 35.75▲ | +0.05 (+0.14%) | 35.85 | 35.69 | 1,446,900 |
| ZION | 43.81▲ | +0.11 (+0.25%) | 44.27 | 43.69 | 1,448,632 |
| RSI | 8.38▲ | +0.06 (+0.72%) | 8.50 | 8.19 | 1,492,323 |
| EWC | 38.01▼ | -0.11 (-0.29%) | 38.24 | 37.935 | 1,499,670 |
| FTV | 77.04▲ | +0.06 (+0.08%) | 77.50 | 76.98 | 1,499,994 |
| SWK | 87.29▲ | +0.28 (+0.32%) | 88.16 | 87.23 | 1,501,573 |
| ALE | 63.10▲ | +0.09 (+0.14%) | 63.53 | 62.94 | 1,504,700 |
| VEU | 58.94▼ | -0.02 (-0.03%) | 59.0799 | 58.855 | 1,511,454 |
| SPYV | 48.80▲ | +0.17 (+0.35%) | 48.875 | 48.73 | 1,511,670 |
| NAT | 3.94▼ | -0.06 (-1.50%) | 4.00 | 3.94 | 1,522,956 |
| BANC | 14.84▲ | +0.05 (+0.34%) | 14.94 | 14.72 | 1,524,405 |
| THC | 124.07▲ | +1.71 (+1.40%) | 124.9189 | 122.125 | 1,528,272 |
| BCE | 33.46▼ | -0.09 (-0.27%) | 33.79 | 33.425 | 1,529,202 |
| CGDV | 32.64▲ | +0.06 (+0.18%) | 32.78 | 32.61 | 1,532,947 |
| NTNX | 65.32▲ | +0.39 (+0.60%) | 65.60 | 64.45 | 1,536,142 |
| LXP | 8.77▲ | +0.09 (+1.04%) | 8.81 | 8.72 | 1,539,331 |
| UDOW | 78.24▲ | +0.08 (+0.10%) | 78.89 | 78.03 | 1,541,363 |
| EWA | 24.63▲ | +0.21 (+0.86%) | 24.705 | 24.56 | 1,542,077 |
| LBTYA | 16.91▼ | -0.27 (-1.57%) | 17.27 | 16.87 | 1,543,772 |
| SAND | 5.62 | +0.00 (+0.00%) | 5.67 | 5.56 | 1,565,104 |
| CI | 346.70▲ | +4.29 (+1.25%) | 347.06 | 343.20 | 1,567,974 |
| MDU | 25.40▼ | -0.03 (-0.12%) | 25.595 | 25.3965 | 1,570,997 |
| AQST | 3.38▼ | -0.12 (-3.43%) | 3.50 | 3.295 | 1,572,179 |
| ICU | 0.4733▲ | +0.0312 (+7.06%) | 0.485 | 0.4302 | 1,575,435 |
| DFAC | 31.38▲ | +0.03 (+0.10%) | 31.49 | 31.3739 | 1,575,756 |
| CRON | 2.64▼ | -0.01 (-0.38%) | 2.68 | 2.60 | 1,600,088 |
| RELY | 15.22▼ | -0.19 (-1.23%) | 15.47 | 15.13 | 1,600,184 |
| NXPI | 258.65▼ | -0.98 (-0.38%) | 262.00 | 258.33 | 1,605,475 |
| EQR | 66.70▼ | -0.02 (-0.03%) | 67.29 | 66.5928 | 1,616,861 |
| BILL | 57.68▲ | +0.84 (+1.48%) | 58.30 | 56.62 | 1,639,555 |
| WDAY | 249.43▼ | -0.48 (-0.19%) | 251.22 | 247.66 | 1,647,200 |
| GSAT | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.29 | 1,649,693 |
| FLNC | 20.82▼ | -0.33 (-1.56%) | 21.24 | 20.71 | 1,650,137 |
| MGA | 46.60▲ | +0.02 (+0.04%) | 46.90 | 46.34 | 1,651,940 |
| DCPH | 25.38▲ | +0.01 (+0.04%) | 25.42 | 25.36 | 1,664,680 |
| ODFL | 184.79▲ | +4.61 (+2.56%) | 185.60 | 181.57 | 1,678,593 |
| EQX | 5.55▼ | -0.05 (-0.89%) | 5.61 | 5.51 | 1,697,405 |
| LPX | 72.97▼ | -0.72 (-0.98%) | 74.0418 | 72.91 | 1,700,619 |
| MPC | 180.92▼ | -1.86 (-1.02%) | 184.24 | 180.33 | 1,706,665 |
| DGRO | 57.01▲ | +0.20 (+0.35%) | 57.115 | 56.96 | 1,710,674 |
| MAS | 70.68▲ | +0.45 (+0.64%) | 70.825 | 70.32 | 1,724,758 |
| VTR | 47.13▲ | +0.08 (+0.17%) | 47.48 | 46.985 | 1,726,498 |
| LNT | 51.13▲ | +0.63 (+1.25%) | 51.215 | 50.52 | 1,736,924 |
| CEI | 0.172▼ | -0.0031 (-1.77%) | 0.1769 | 0.172 | 1,767,076 |
| REXR | 45.10▲ | +0.79 (+1.78%) | 45.33 | 44.63 | 1,767,972 |
| LKQ | 44.44▼ | -0.29 (-0.65%) | 44.9017 | 44.245 | 1,790,310 |
| ETN | 327.43▲ | +0.19 (+0.06%) | 329.00 | 325.62 | 1,792,953 |