Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ILCV | 75.26▲ | +0.2948 (+0.39%) | 75.38 | 75.18 | 17,622 |
| SSO | 75.10▲ | +0.15 (+0.20%) | 75.51 | 74.913 | 2,805,460 |
| ILCG | 75.30▼ | -0.04 (-0.05%) | 75.57 | 75.141 | 565,594 |
| SXT | 75.62▲ | +0.63 (+0.84%) | 75.83 | 75.10 | 168,912 |
| CBZ | 75.60▲ | +0.99 (+1.33%) | 75.84 | 74.63 | 192,358 |
| DFJ | 75.82▼ | -0.343 (-0.45%) | 75.96 | 75.7501 | 20,387 |
| SYY | 75.81▲ | +0.33 (+0.44%) | 75.97 | 75.44 | 3,333,292 |
| ALSN | 75.62▲ | +0.78 (+1.04%) | 76.29 | 75.12 | 822,360 |
| AZZ | 76.26▲ | +0.87 (+1.15%) | 76.65 | 74.49 | 345,314 |
| VONV | 76.76▲ | +0.15 (+0.20%) | 76.95 | 76.68 | 263,500 |
| VCSH | 76.94▲ | +0.01 (+0.01%) | 77.02 | 76.93 | 2,582,785 |
| NXTG | 76.85▼ | -0.13 (-0.17%) | 77.20 | 76.85 | 6,086 |
| FTV | 77.04▲ | +0.06 (+0.08%) | 77.50 | 76.98 | 1,499,994 |
| TTT | 77.529▼ | -1.7081 (-2.16%) | 77.61 | 76.57 | 12,014 |
| NVEC | 77.12▲ | +0.52 (+0.68%) | 77.6377 | 76.42 | 23,181 |
| L | 77.81▲ | +0.07 (+0.09%) | 78.10 | 77.70 | 620,791 |
| UGL | 77.58▼ | -0.72 (-0.92%) | 78.10 | 77.37 | 124,182 |
| EWBC | 77.44▼ | -0.05 (-0.06%) | 78.11 | 77.34 | 727,868 |
| PSCM | 77.9665▲ | +0.5544 (+0.72%) | 78.24 | 77.9665 | 4,117 |
| ARKW | 77.26▼ | -1.34 (-1.70%) | 78.44 | 77.26 | 208,225 |
| SCHD | 78.25▲ | +0.12 (+0.15%) | 78.66 | 78.19 | 3,020,177 |
| UDOW | 78.24▲ | +0.08 (+0.10%) | 78.89 | 78.03 | 1,541,363 |
| FTAI | 77.50▼ | -0.90 (-1.15%) | 79.12 | 77.08 | 563,798 |
| WRB | 78.55▼ | -0.16 (-0.20%) | 79.22 | 78.415 | 952,758 |
| XTN | 78.7638▼ | -0.2911 (-0.37%) | 79.25 | 78.75 | 4,447 |
| PJP | 79.1969▲ | +0.3373 (+0.43%) | 79.30 | 79.0412 | 2,343 |
| CFA | 79.415▲ | +0.3127 (+0.40%) | 79.48 | 79.34 | 3,600 |
| PSN | 78.25▼ | -1.35 (-1.70%) | 79.515 | 78.08 | 595,641 |
| EFA | 79.67▲ | +0.21 (+0.26%) | 79.85 | 79.545 | 8,736,240 |
| PFBC | 78.85▼ | -0.30 (-0.38%) | 79.925 | 78.85 | 37,258 |
| IYC | 79.65▼ | -0.41 (-0.51%) | 80.01 | 79.52 | 27,777 |
| ESGD | 79.86▲ | +0.14 (+0.18%) | 80.07 | 79.77 | 207,651 |
| TRU | 78.59▼ | -1.15 (-1.44%) | 80.135 | 78.45 | 892,305 |
| VIGI | 80.13▼ | -0.01 (-0.01%) | 80.2841 | 80.01 | 196,066 |
| HWM | 79.83▼ | -0.35 (-0.44%) | 80.35 | 79.61 | 4,330,048 |
| FAB | 80.3928▲ | +0.1528 (+0.19%) | 80.59 | 80.3928 | 1,761 |
| FDIS | 80.06▼ | -0.49 (-0.61%) | 80.6001 | 80.02 | 33,665 |
| SKY | 79.57▼ | -0.32 (-0.40%) | 81.08 | 79.57 | 131,570 |
| SSB | 80.65▲ | +0.35 (+0.44%) | 81.15 | 80.38 | 442,155 |
| XLC | 81.39▲ | +0.09 (+0.11%) | 81.61 | 81.14 | 3,453,168 |
| GEHC | 81.43▲ | +1.63 (+2.04%) | 81.68 | 79.67 | 3,225,385 |
| IWR | 81.77▲ | +0.05 (+0.06%) | 82.10 | 81.75 | 716,102 |
| MDT | 81.90▲ | +0.14 (+0.17%) | 82.28 | 81.67 | 4,939,733 |
| CP | 81.29▼ | -0.23 (-0.28%) | 82.33 | 80.80 | 1,814,363 |
| VNQ | 82.14▲ | +0.77 (+0.95%) | 82.40 | 81.78 | 3,650,040 |
| COLM | 82.20▲ | +0.87 (+1.07%) | 82.43 | 81.69 | 324,361 |
| DDM | 82.50▲ | +0.09 (+0.11%) | 82.94 | 82.35 | 202,844 |
| UMBF | 82.21▲ | +0.10 (+0.12%) | 83.30 | 81.94 | 597,356 |
| PSR | 83.3722▲ | +0.6907 (+0.84%) | 83.477 | 83.325 | 1,982 |
| SPXT | 83.63▲ | +0.4351 (+0.52%) | 83.63 | 83.52 | 2,410 |
| CCK | 83.84▲ | +0.57 (+0.68%) | 84.19 | 83.24 | 1,092,511 |
| LQDB | 84.488▲ | +0.0576 (+0.07%) | 84.488 | 84.488 | 75 |
| LOGI | 84.35▲ | +0.44 (+0.52%) | 84.63 | 83.885 | 370,281 |
| IVW | 84.48▼ | -0.05 (-0.06%) | 84.855 | 84.36 | 1,818,495 |
| AFL | 84.68▼ | -0.05 (-0.06%) | 85.49 | 84.63 | 2,293,212 |
| IXP | 85.44▼ | -0.10 (-0.12%) | 85.59 | 85.12 | 27,362 |
| IYR | 85.42▲ | +0.75 (+0.89%) | 85.67 | 85.03 | 6,062,958 |
| CCS | 84.37▼ | -0.33 (-0.39%) | 85.76 | 84.26 | 211,327 |
| IGM | 85.35▼ | -0.10 (-0.12%) | 85.76 | 85.1987 | 386,804 |
| QLD | 85.14▼ | -0.04 (-0.05%) | 85.79 | 84.88 | 1,889,962 |
| AOS | 85.22▲ | +0.07 (+0.08%) | 85.83 | 84.90 | 559,291 |
| EW | 85.84▲ | +0.75 (+0.88%) | 86.19 | 85.01 | 1,836,563 |
| IXG | 86.1648▲ | +0.5433 (+0.63%) | 86.235 | 85.98 | 6,750 |
| YCS | 86.35▲ | +0.79 (+0.92%) | 86.46 | 85.94 | 27,357 |
| VONG | 86.37 | +0.00 (+0.00%) | 86.67 | 86.21 | 464,000 |
| XHE | 86.84▲ | +0.71 (+0.82%) | 86.99 | 86.25 | 11,304 |
| TXT | 87.49▲ | +0.59 (+0.68%) | 87.68 | 86.82 | 873,212 |
| SWK | 87.29▲ | +0.28 (+0.32%) | 88.16 | 87.23 | 1,501,573 |
| IUSV | 88.11▲ | +0.27 (+0.31%) | 88.2697 | 87.93 | 425,520 |
| PPH | 88.34▲ | +0.71 (+0.81%) | 88.43 | 88.03 | 211,062 |
| IDU | 89.03▲ | +0.87 (+0.99%) | 89.10 | 88.48 | 395,681 |
| EMB | 88.90▲ | +0.07 (+0.08%) | 89.19 | 88.87 | 4,843,996 |
| FTXL | 88.10▼ | -0.67 (-0.75%) | 89.23 | 88.10 | 94,673 |
| BPOP | 88.98▼ | -0.16 (-0.18%) | 89.94 | 88.95 | 187,489 |
| IPGP | 89.49▲ | +1.12 (+1.27%) | 89.955 | 88.52 | 249,854 |
| RWR | 90.32▲ | +0.78 (+0.87%) | 90.54 | 89.93 | 206,708 |
| IOO | 90.47▲ | +0.10 (+0.11%) | 90.7298 | 90.30 | 174,209 |
| STX | 89.51▼ | -0.34 (-0.38%) | 90.85 | 89.41 | 1,305,881 |
| PIFI | 91.36▲ | +0.06 (+0.07%) | 91.36 | 91.35 | 200 |
| RWL | 91.49▲ | +0.34 (+0.37%) | 91.534 | 91.21 | 449,574 |
| SUSL | 92.11▼ | -0.05 (-0.05%) | 92.3752 | 92.11 | 4,234 |
| FYX | 91.7625▼ | -0.0375 (-0.04%) | 92.41 | 91.7625 | 7,749 |
| MSM | 92.02▲ | +0.50 (+0.55%) | 92.445 | 91.65 | 512,738 |
| BANF | 91.43▼ | -0.42 (-0.46%) | 92.69 | 91.32 | 49,927 |
| EQWL | 92.80▲ | +0.17 (+0.18%) | 93.02 | 92.666 | 40,971 |
| SCHG | 92.70▼ | -0.04 (-0.04%) | 93.06 | 92.54 | 1,125,223 |
| SKYY | 92.78▼ | -0.34 (-0.37%) | 93.19 | 92.3771 | 132,871 |
| BKSE | 93.594▲ | +0.254 (+0.27%) | 93.594 | 93.594 | 600 |
| LQIG | 94.051▲ | +0.0696 (+0.07%) | 94.051 | 94.051 | 100 |
| USD | 93.14▼ | -2.44 (-2.55%) | 95.12 | 92.19 | 322,093 |
| BKMC | 95.379▲ | +0.2791 (+0.29%) | 95.83 | 95.379 | 6,800 |
| WHR | 95.02▼ | -0.19 (-0.20%) | 96.20 | 94.85 | 1,140,778 |
| FEX | 96.57▲ | +0.04 (+0.04%) | 96.8899 | 96.57 | 8,184 |
| DSGX | 97.26▲ | +0.15 (+0.15%) | 97.60 | 96.73 | 181,477 |
| NTES | 96.93▼ | -4.93 (-4.84%) | 97.725 | 96.36 | 2,192,780 |
| TJX | 97.92▲ | +0.47 (+0.48%) | 98.27 | 97.48 | 4,749,324 |
| EMNT | 98.33▲ | +0.024 (+0.02%) | 98.34 | 98.33 | 4,100 |
| PM | 97.53▲ | +0.08 (+0.08%) | 98.41 | 97.36 | 3,960,351 |
| SPAQ | 98.526▼ | -0.064 (-0.06%) | 98.526 | 98.526 | 6 |
| BKLC | 98.455▲ | +0.115 (+0.12%) | 98.65 | 98.30 | 24,700 |