Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNTR | 37.07▲ | +1.80 (+5.10%) | 37.07 | 35.70 | 134,900 |
| WOK | 0.71▲ | +0.0199 (+2.88%) | 0.7195 | 0.6826 | 9,997 |
| WOLF | 0.79▲ | +0.39 (+97.50%) | 1.10 | 0.67 | 514,468,200 |
| WOOF | 2.87▲ | +0.04 (+1.41%) | 2.96 | 2.79 | 4,250,500 |
| WORX | 0.436▲ | +0.0029 (+0.67%) | 0.439 | 0.4119 | 145,573 |
| WPP | 35.88▲ | +0.87 (+2.49%) | 36.10 | 35.11 | 483,700 |
| WRB | 72.86▼ | -0.61 (-0.83%) | 73.58 | 71.88 | 2,099,800 |
| WRD | 7.64▼ | -0.24 (-3.05%) | 7.77 | 7.51 | 4,803,700 |
| WSBK | 8.99▲ | +0.04 (+0.45%) | 9.04 | 8.99 | 10,000 |
| WTF | 5.80▼ | -0.17 (-2.85%) | 6.00 | 5.68 | 95,900 |
| WTI | 1.69▲ | +0.04 (+2.42%) | 1.74 | 1.62 | 2,188,600 |
| WTO | 0.935▼ | -0.0272 (-2.83%) | 0.955 | 0.9314 | 8,605 |
| WTRG | 37.68▲ | +0.54 (+1.45%) | 38.11 | 36.95 | 2,138,700 |
| WU | 8.67▲ | +0.25 (+2.97%) | 8.71 | 8.29 | 11,184,600 |
| WVE | 6.52▲ | +0.02 (+0.31%) | 6.69 | 6.25 | 1,266,100 |
| WVVI | 5.47▼ | -0.08 (-1.44%) | 5.89 | 5.39 | 35,100 |
| WXET | 20.087▲ | +0.877 (+4.57%) | 20.087 | 20.087 | 100 |
| WY | 26.24▲ | +0.55 (+2.14%) | 26.72 | 25.16 | 5,075,100 |
| WYHG | 1.39▼ | -0.10 (-6.71%) | 1.47 | 1.29 | 251,900 |
| WYY | 3.37▼ | -0.05 (-1.46%) | 3.48 | 3.21 | 154,526 |
| XAGE | 2.45▼ | -0.07 (-2.78%) | 2.497 | 2.38 | 18,700 |
| XAIR | 0.173▲ | +0.0007 (+0.41%) | 0.18 | 0.1653 | 1,283,880 |
| XBIL | 49.99▼ | -0.16 (-0.32%) | 49.99 | 49.98 | 232,600 |
| XBP | 0.90▼ | -0.03 (-3.23%) | 0.912 | 0.836 | 44,000 |
| XBTY | 24.32▼ | -0.56 (-2.25%) | 24.83 | 24.28 | 43,419 |
| XCH | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.27 | 19,500 |
| XCUR | 6.10▼ | -0.94 (-13.35%) | 6.75 | 5.62 | 196,400 |
| XELB | 1.885▲ | +0.075 (+4.14%) | 1.95 | 1.8575 | 19,269 |
| XHG | 1.315▲ | +0.035 (+2.73%) | 1.315 | 1.21 | 29,172 |
| XHLD | 0.348▼ | -0.017 (-4.66%) | 0.369 | 0.34 | 645,900 |
| XHLF | 50.19▼ | -0.15 (-0.30%) | 50.19 | 50.18 | 271,100 |
| XIN | 1.64▼ | -0.16 (-8.89%) | 1.828 | 1.63 | 32,890 |
| XLO | 0.693▲ | +0.013 (+1.91%) | 0.703 | 0.662 | 397,300 |
| XNCR | 8.07▲ | +0.21 (+2.67%) | 8.414 | 7.65 | 537,200 |
| XNET | 4.32▲ | +0.27 (+6.67%) | 4.35 | 4.02 | 442,955 |
| XOMO | 12.62▲ | +0.17 (+1.37%) | 12.62 | 12.38 | 17,300 |
| XOMZ | 24.57▼ | -0.285 (-1.15%) | 24.57 | 24.57 | 1 |
| XONE | 49.46▼ | -0.17 (-0.34%) | 49.47 | 49.44 | 453,600 |
| XOS | 3.11▲ | +0.09 (+2.98%) | 3.2222 | 3.00 | 50,562 |
| XPEV | 18.26▲ | +0.38 (+2.13%) | 18.565 | 17.92 | 8,205,314 |
| XPH | 40.76▲ | +0.18 (+0.44%) | 41.42 | 40.38 | 33,236 |
| XPL | 0.64▼ | -0.01 (-1.54%) | 0.67 | 0.64 | 26,500 |
| XPOF | 7.37▼ | -0.12 (-1.60%) | 7.745 | 7.36 | 642,700 |
| XRPI | 13.84▼ | -1.09 (-7.30%) | 14.185 | 13.84 | 98,066 |
| XRPT | 11.15▼ | -1.97 (-15.02%) | 11.76 | 11.15 | 176,206 |
| XRTX | 0.8923▼ | -0.0127 (-1.40%) | 0.94 | 0.8901 | 20,445 |
| XTIA | 1.74▲ | +0.11 (+6.75%) | 1.745 | 1.62 | 2,664,630 |
| XTWO | 49.31▼ | -0.235 (-0.47%) | 49.33 | 49.31 | 14,100 |
| XWEL | 0.92 | +0.00 (+0.00%) | 0.99 | 0.91 | 9,400 |
| XXRP | 25.04▼ | -4.10 (-14.07%) | 26.40 | 25.01 | 820,200 |
| XYLO | 5.05▼ | -0.0302 (-0.59%) | 5.05 | 4.92 | 1,700 |
| YAAS | 0.50▼ | -3.67 (-88.01%) | 4.243 | 0.40 | 24,527,400 |
| YALA | 6.72▼ | -0.02 (-0.30%) | 6.80 | 6.65 | 204,741 |
| YANG | 30.49▼ | -0.15 (-0.49%) | 30.84 | 30.25 | 1,092,900 |
| YBIT | 10.40▼ | -0.18 (-1.70%) | 10.55 | 10.39 | 234,600 |
| YCBD | 0.865▼ | -0.0268 (-3.01%) | 0.92 | 0.861 | 23,700 |
| YCS | 41.20▼ | -0.1841 (-0.44%) | 41.22 | 40.81 | 27,400 |
| YEAR | 50.45▼ | -0.21 (-0.41%) | 50.48 | 50.445 | 411,700 |
| YELP | 35.17▲ | +0.90 (+2.63%) | 35.99 | 34.16 | 1,200,100 |
| YFYA | 9.875▼ | -0.002 (-0.02%) | 9.88 | 9.87 | 9,200 |
| YGMZ | 1.0262▲ | +0.0062 (+0.61%) | 1.12 | 0.9114 | 23,763 |
| YHGJ | 0.80▼ | -0.049 (-5.77%) | 0.82 | 0.80 | 1,900 |
| YI | 7.09▼ | -0.0507 (-0.71%) | 7.153 | 6.7038 | 6,079 |
| YIBO | 1.39▼ | -0.05 (-3.47%) | 1.42 | 1.36 | 10,100 |
| YJ | 1.77▼ | -0.29 (-14.08%) | 1.97 | 1.77 | 50,700 |
| YMAB | 4.41▼ | -0.10 (-2.22%) | 4.62 | 4.40 | 113,100 |
| YMAG | 15.17▼ | -0.08 (-0.52%) | 15.24 | 15.04 | 752,700 |
| YMM | 11.90▲ | +0.09 (+0.76%) | 11.905 | 11.56 | 6,228,902 |
| YORW | 32.32▲ | +0.72 (+2.28%) | 32.71 | 31.48 | 83,178 |
| YOSH | 9.69▲ | +0.028 (+0.29%) | 9.69 | 9.19 | 2,800 |
| YPF | 31.45 | +0.00 (+0.00%) | 31.96 | 30.60 | 3,440,515 |
| YQQQ | 14.35▲ | +0.12 (+0.84%) | 14.37 | 14.24 | 16,800 |
| YRD | 6.03▲ | +0.16 (+2.73%) | 6.10 | 5.91 | 88,000 |
| YSXT | 5.41▼ | -0.02 (-0.37%) | 5.60 | 5.26 | 639,100 |
| YXI | 10.74▼ | -0.0836 (-0.77%) | 10.80 | 10.58 | 800 |
| ZBAO | 0.90▼ | -0.11 (-10.89%) | 1.01 | 0.781 | 154,900 |
| ZBIO | 9.14▼ | -0.55 (-5.68%) | 9.80 | 9.11 | 260,100 |
| ZCMD | 1.16▼ | -0.05 (-4.13%) | 1.301 | 1.10 | 147,000 |
| ZD | 31.80▲ | +1.53 (+5.05%) | 33.11 | 29.95 | 1,010,999 |
| ZDAI | 0.7838▲ | +0.0007 (+0.09%) | 0.79 | 0.7605 | 57,130 |
| ZENA | 3.49▼ | -0.18 (-4.90%) | 3.71 | 3.48 | 601,600 |
| ZENV | 1.49▼ | -0.01 (-0.67%) | 1.59 | 1.46 | 37,400 |
| ZIM | 16.20▲ | +0.11 (+0.68%) | 16.37 | 15.845 | 3,900,000 |
| ZIP | 5.24▲ | +0.23 (+4.59%) | 5.505 | 4.995 | 1,398,365 |
| ZIPP | 23.07▼ | -1.52 (-6.18%) | 23.07 | 22.78 | 600 |
| ZJK | 3.75▼ | -0.14 (-3.60%) | 3.98 | 3.61 | 129,400 |
| ZJYL | 0.6342▼ | -0.0158 (-2.43%) | 0.65 | 0.62 | 161,458 |
| ZK | 25.64▲ | +0.14 (+0.55%) | 26.43 | 25.50 | 298,800 |
| ZKIN | 2.02▼ | -0.04 (-1.94%) | 2.08 | 2.02 | 6,500 |
| ZLAB | 35.17▲ | +0.20 (+0.57%) | 36.0013 | 34.815 | 404,422 |
| ZM | 77.57▼ | -0.41 (-0.53%) | 78.175 | 76.87 | 3,051,600 |
| ZNTL | 1.19▲ | +0.03 (+2.59%) | 1.269 | 1.13 | 1,156,800 |
| ZONE | 2.52▲ | +0.09 (+3.70%) | 2.76 | 2.361 | 81,200 |
| ZOOZ | 1.015▲ | +0.0186 (+1.87%) | 1.05 | 0.94 | 57,300 |
| ZSL | 25.94▲ | +0.13 (+0.50%) | 25.96 | 25.34 | 869,900 |
| ZSPC | 2.94▼ | -0.32 (-9.82%) | 3.406 | 2.80 | 52,000 |
| ZTS | 159.19▲ | +3.24 (+2.08%) | 160.95 | 152.75 | 3,926,600 |
| ZTWO | 50.60▼ | -0.22 (-0.43%) | 50.63 | 50.59 | 22,000 |
| ZURA | 1.05 | +0.00 (+0.00%) | 1.07 | 1.00 | 585,200 |
| ZVSA | 0.651▼ | -0.0261 (-3.85%) | 0.6698 | 0.631 | 251,723 |