Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDRX | 18.2468▲ | +0.8742 (+5.03%) | 18.2468 | 18.01 | 3,992 |
| FDS | 208.47▼ | -0.80 (-0.38%) | 212.91 | 205.97 | 795,111 |
| FDSB | 14.71▲ | +0.10 (+0.68%) | 14.73 | 14.5959 | 3,114 |
| FDT | 87.00▲ | +2.2743 (+2.68%) | 87.84 | 85.9501 | 59,848 |
| FDTS | 64.5884▲ | +1.2389 (+1.96%) | 64.80 | 64.185 | 5,556 |
| FDTX | 38.26▲ | +0.7182 (+1.91%) | 38.84 | 37.9201 | 16,000 |
| FDUS | 17.67▲ | +0.49 (+2.85%) | 17.77 | 17.01 | 538,661 |
| FDV | 30.54▲ | +0.41 (+1.36%) | 30.5725 | 30.2435 | 162,344 |
| FDX | 355.78▼ | -3.07 (-0.86%) | 369.87 | 355.55 | 2,518,131 |
| FE | 48.77▲ | +0.23 (+0.47%) | 49.49 | 48.53 | 4,139,787 |
| FEAC | 28.05▲ | +0.28 (+1.01%) | 28.28 | 28.05 | 1,800 |
| FEAM | 1.55▼ | -0.04 (-2.52%) | 1.64 | 1.51 | 236,247 |
| FEAT | 18.6989▲ | +0.1941 (+1.05%) | 18.93 | 18.68 | 7,572 |
| FEDM | 57.564▲ | +1.4126 (+2.52%) | 57.695 | 57.564 | 400 |
| FEED | 1.43▲ | +0.23 (+19.17%) | 1.44 | 1.20 | 192,198 |
| FEGE | 46.67▲ | +0.69 (+1.50%) | 47.00 | 46.3101 | 285,562 |
| FEIG | 40.7954▲ | +0.2867 (+0.71%) | 40.7954 | 40.68 | 107 |
| FEIM | 42.80▲ | +2.42 (+5.99%) | 43.60 | 41.0002 | 126,578 |
| FELC | 36.59▲ | +0.37 (+1.02%) | 36.9901 | 36.5301 | 1,490,014 |
| FELE | 92.14▲ | +2.25 (+2.50%) | 93.25 | 92.08 | 256,933 |
| FELG | 38.14▲ | +0.54 (+1.44%) | 38.54 | 38.01 | 749,505 |
| FELV | 34.86▲ | +0.32 (+0.93%) | 35.215 | 34.78 | 474,016 |
| FEM | 29.4305▲ | +0.6805 (+2.37%) | 29.62 | 29.07 | 241,161 |
| FEMB | 29.09▲ | +0.33 (+1.15%) | 29.2199 | 28.817 | 67,358 |
| FEMD | 33.33▲ | +0.80 (+2.46%) | 33.45 | 33.33 | 100 |
| FEMR | 34.58▲ | +0.99 (+2.95%) | 34.769 | 34.105 | 39,200 |
| FEMS | 44.7361▲ | +0.8225 (+1.87%) | 45.04 | 44.1801 | 31,912 |
| FEMY | 0.5235▼ | -0.0339 (-6.08%) | 0.55 | 0.501 | 583,874 |
| FENC | 7.45▲ | +0.13 (+1.78%) | 7.6597 | 7.37 | 207,396 |
| FENG | 1.78▼ | -0.01 (-0.56%) | 1.80 | 1.76 | 60,514 |
| FENI | 36.80▲ | +0.89 (+2.48%) | 37.2798 | 36.485 | 2,763,161 |
| FEOE | 49.80▲ | +0.98 (+2.01%) | 50.30 | 49.35 | 250,114 |
| FEP | 53.35▲ | +1.2351 (+2.37%) | 53.8997 | 52.77 | 14,577 |
| FEPI | 41.92▲ | +0.64 (+1.55%) | 42.37 | 41.66 | 232,647 |
| FER | 63.04▲ | +1.40 (+2.27%) | 64.21 | 62.87 | 1,265,814 |
| FERG | 222.50▲ | +4.94 (+2.27%) | 227.27 | 222.055 | 784,891 |
| FESM | 37.86▲ | +0.81 (+2.19%) | 38.47 | 37.55 | 529,896 |
| FEUS | 70.433▲ | +0.8605 (+1.24%) | 71.09 | 70.433 | 1,500 |
| FEUZ | 61.03▲ | +1.531 (+2.57%) | 61.56 | 60.625 | 8,625 |
| FEX | 121.595▲ | +1.5769 (+1.31%) | 122.79 | 121.595 | 9,910 |
| FEZ | 61.68▲ | +1.68 (+2.80%) | 62.62 | 61.045 | 6,123,478 |
| FF | 3.41▲ | +0.25 (+7.91%) | 3.52 | 3.205 | 696,505 |
| FFAI | 0.3504▲ | +0.0806 (+29.87%) | 0.36 | 0.2997 | 230,169,738 |
| FFBC | 27.07▲ | +0.37 (+1.39%) | 27.78 | 27.00 | 888,208 |
| FFIC | 15.18▲ | +0.38 (+2.57%) | 15.53 | 15.09 | 303,292 |
| FFIN | 29.54▲ | +0.59 (+2.04%) | 30.21 | 29.31 | 881,846 |
| FFIU | 21.8423▲ | +0.0243 (+0.11%) | 21.86 | 21.80 | 881 |
| FFLS | 22.07▲ | +0.03 (+0.14%) | 22.11 | 21.78 | 7,178 |
| FFND | 29.05▲ | +0.4152 (+1.45%) | 29.21 | 28.94 | 13,494 |
| FFOX | 27.16▲ | +0.78 (+2.96%) | 27.51 | 26.805 | 40,252 |
| FFTY | 34.60▲ | +0.87 (+2.58%) | 35.35 | 34.25 | 51,952 |
| FFWM | 5.85▲ | +0.14 (+2.45%) | 6.01 | 5.84 | 915,919 |
| FG | 23.88▲ | +0.30 (+1.27%) | 24.65 | 23.71 | 753,808 |
| FGBI | 8.19▲ | +0.08 (+0.99%) | 8.41 | 8.13 | 6,248 |
| FGD | 31.665▲ | +0.705 (+2.28%) | 31.87 | 31.26 | 429,097 |
| FGL | 4.60▲ | +0.45 (+10.84%) | 4.97 | 4.1872 | 40,637 |
| FGM | 59.50▲ | +1.8083 (+3.13%) | 60.48 | 58.95 | 22,023 |
| FGSI | 19.571▲ | +0.281 (+1.46%) | 19.571 | 19.571 | 100 |
| FGSM | 30.7975▲ | +0.6219 (+2.06%) | 30.961 | 30.74 | 912 |
| FHB | 24.23▲ | +0.43 (+1.81%) | 24.77 | 24.13 | 2,000,687 |
| FHN | 22.41▲ | +0.56 (+2.56%) | 22.6701 | 22.18 | 5,236,419 |
| FHTX | 5.09▲ | +0.09 (+1.80%) | 5.355 | 5.05 | 166,355 |
| FHYS | 22.995▲ | +0.1151 (+0.50%) | 23.00 | 22.92 | 24,930 |
| FIAT | 24.34▼ | -0.31 (-1.26%) | 24.725 | 24.08 | 56,300 |
| FIAX | 17.45▲ | +0.065 (+0.37%) | 17.45 | 17.415 | 7,000 |
| FIBK | 33.16▲ | +0.68 (+2.09%) | 33.99 | 33.00 | 1,137,878 |
| FICO | 1,063.33▼ | -64.29 (-5.70%) | 1,150.00 | 1,061.00 | 460,320 |
| FICS | 38.6302▲ | +0.4669 (+1.22%) | 39.029 | 38.50 | 19,336 |
| FID | 20.74▲ | +0.2206 (+1.08%) | 20.82 | 20.60 | 8,137 |
| FIDI | 26.95▲ | +0.375 (+1.41%) | 27.13 | 26.62 | 86,862 |
| FIDU | 87.14▲ | +1.11 (+1.29%) | 88.85 | 87.14 | 93,536 |
| FIG | 23.20▼ | -0.53 (-2.23%) | 24.1789 | 22.75 | 9,955,898 |
| FIGB | 43.07▲ | +0.15 (+0.35%) | 43.112 | 42.95 | 71,611 |
| FIGG | 1.4749▼ | -0.0601 (-3.92%) | 1.60 | 1.41 | 6,698,070 |
| FIGR | 33.21▼ | -1.08 (-3.15%) | 34.43 | 32.35 | 4,101,463 |
| FIHL | 19.06▲ | +0.22 (+1.17%) | 19.32 | 19.05 | 396,926 |
| FIIG | 20.775▲ | +0.135 (+0.65%) | 20.80 | 20.68 | 122,081 |
| FINT | 32.5963▲ | +0.7263 (+2.28%) | 32.715 | 32.37 | 1,074 |
| FINV | 5.10▼ | -0.38 (-6.93%) | 5.50 | 5.08 | 2,309,606 |
| FINW | 16.12▲ | +0.83 (+5.43%) | 16.25 | 15.62 | 11,528 |
| FINX | 24.50▲ | +0.59 (+2.47%) | 24.69 | 24.098 | 26,262 |
| FIP | 5.08▲ | +0.44 (+9.48%) | 5.16 | 4.69 | 1,334,396 |
| FIS | 49.77▼ | -0.02 (-0.04%) | 50.68 | 49.14 | 4,358,717 |
| FISI | 31.30▲ | +0.71 (+2.32%) | 31.98 | 30.66 | 177,980 |
| FISR | 25.64▲ | +0.112 (+0.44%) | 25.676 | 25.555 | 81,292 |
| FISV | 57.71▲ | +0.64 (+1.12%) | 58.51 | 56.76 | 6,396,350 |
| FITB | 45.37▲ | +1.18 (+2.67%) | 45.92 | 44.90 | 13,211,681 |
| FITE | 89.214▲ | +2.024 (+2.32%) | 90.00 | 87.77 | 14,800 |
| FIVA | 34.23▲ | +0.82 (+2.45%) | 34.595 | 33.9501 | 224,181 |
| FIVN | 16.07▲ | +0.54 (+3.48%) | 16.22 | 15.637 | 2,485,971 |
| FIVY | 23.8258▲ | +0.2433 (+1.03%) | 23.975 | 23.77 | 743 |
| FIW | 103.49▲ | +1.76 (+1.73%) | 104.7985 | 103.125 | 54,428 |
| FIXD | 43.7436▲ | +0.1839 (+0.42%) | 43.82 | 43.61 | 225,502 |
| FIXP | 19.6608▲ | +0.0937 (+0.48%) | 19.71 | 19.6608 | 2,091 |
| FIXT | 37.7418▲ | +0.0418 (+0.11%) | 37.779 | 37.68 | 10,843 |
| FIZZ | 34.01▼ | -0.08 (-0.23%) | 35.288 | 33.98 | 243,523 |
| FJET | 6.73▼ | -0.19 (-2.75%) | 7.0868 | 6.35 | 861,747 |
| FJP | 71.59▲ | +1.45 (+2.07%) | 72.2876 | 71.065 | 29,567 |
| FKU | 49.72▲ | +1.0719 (+2.20%) | 50.1099 | 49.391 | 2,134 |
| FKWL | 3.54 | +0.00 (+0.00%) | 3.54 | 3.5334 | 2,255 |