Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMZ | 11.86▲ | +0.49 (+4.31%) | 13.43 | 11.81 | 9,877,634 |
| HIND | 5.965▼ | -0.205 (-3.32%) | 6.19 | 5.82 | 24,584 |
| HIO | 3.80▼ | -0.01 (-0.26%) | 3.81 | 3.79 | 403,000 |
| HIPS | 11.595▲ | +0.0126 (+0.11%) | 11.608 | 11.52 | 30,907 |
| HISF | 45.10▼ | -0.08 (-0.18%) | 45.15 | 45.078 | 1,500 |
| HIT | 2.85▼ | -0.09 (-3.06%) | 2.9999 | 2.78 | 227,389 |
| HITI | 3.01▲ | +0.01 (+0.33%) | 3.056 | 2.99 | 239,563 |
| HIVE | 5.08▲ | +0.15 (+3.04%) | 5.1009 | 4.825 | 19,291,244 |
| HIW | 28.76▲ | +0.29 (+1.02%) | 28.97 | 28.19 | 1,017,657 |
| HIX | 4.26▲ | +0.03 (+0.71%) | 4.26 | 4.22 | 442,800 |
| HIYY | 35.75▲ | +0.854 (+2.45%) | 37.70 | 35.57 | 23,379 |
| HKPD | 1.22▲ | +0.02 (+1.67%) | 1.27 | 1.19 | 33,500 |
| HL | 12.11▲ | +0.14 (+1.17%) | 12.38 | 11.81 | 17,277,756 |
| HLF | 8.24▲ | +0.26 (+3.26%) | 8.37 | 7.94 | 2,271,900 |
| HLI | 179.40▲ | +0.36 (+0.20%) | 181.785 | 177.62 | 456,964 |
| HLLY | 2.84▼ | -0.09 (-3.07%) | 2.95 | 2.80 | 691,100 |
| HLMN | 9.12▲ | +0.10 (+1.11%) | 9.34 | 8.87 | 1,861,152 |
| HMC | 30.88▲ | +0.17 (+0.55%) | 30.97 | 30.54 | 765,700 |
| HMOP | 39.03▼ | -0.16 (-0.41%) | 39.18 | 39.03 | 75,396 |
| HMY | 15.94▲ | +0.75 (+4.94%) | 16.05 | 15.755 | 2,742,005 |
| HNDL | 22.155▲ | +0.051 (+0.23%) | 22.24 | 22.09 | 36,700 |
| HNGE | 45.39▼ | -8.05 (-15.06%) | 49.50 | 44.15 | 6,181,215 |
| HNNA | 9.84▲ | +0.21 (+2.18%) | 9.84 | 9.3401 | 2,226 |
| HNST | 3.30▼ | -0.03 (-0.90%) | 3.41 | 3.29 | 7,708,213 |
| HOG | 25.43▲ | +0.07 (+0.28%) | 25.73 | 24.745 | 2,301,388 |
| HOLO | 4.00▲ | +0.15 (+3.90%) | 4.05 | 3.8723 | 674,435 |
| HOMB | 27.10▲ | +0.08 (+0.30%) | 27.491 | 26.955 | 618,983 |
| HOMZ | 44.6388▼ | -0.0392 (-0.09%) | 44.8336 | 44.57 | 1,705 |
| HON | 197.05▲ | +0.59 (+0.30%) | 199.7263 | 195.31 | 4,206,372 |
| HOOI | 22.5393▲ | +0.1793 (+0.80%) | 22.73 | 20.7885 | 14,385 |
| HOOY | 66.75▲ | +2.33 (+3.62%) | 67.60 | 63.76 | 281,017 |
| HOPE | 10.59▲ | +0.18 (+1.73%) | 10.675 | 10.41 | 703,899 |
| HOTH | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.31 | 227,100 |
| HOUR | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.86 | 23,624 |
| HOV | 123.09▼ | -0.20 (-0.16%) | 126.10 | 121.06 | 107,210 |
| HOVR | 2.18▲ | +0.06 (+2.83%) | 2.27 | 2.117 | 756,631 |
| HOWL | 1.22▲ | +0.01 (+0.83%) | 1.25 | 1.189 | 387,587 |
| HOYY | 22.3753▲ | +0.5753 (+2.64%) | 22.60 | 21.69 | 122,194 |
| HPAI | 2.69▼ | -0.09 (-3.24%) | 2.80 | 2.55 | 1,925 |
| HPE | 23.71▲ | +0.15 (+0.64%) | 24.03 | 23.39 | 27,393,699 |
| HPF | 16.58▼ | -0.06 (-0.36%) | 16.74 | 16.57 | 37,700 |
| HPK | 6.12▼ | -0.08 (-1.29%) | 6.4699 | 6.10 | 529,483 |
| HPP | 2.41▲ | +0.16 (+7.11%) | 2.435 | 2.07 | 10,865,615 |
| HPQ | 26.64▲ | +0.70 (+2.70%) | 26.71 | 25.76 | 12,247,744 |
| HQH | 18.09▼ | -0.14 (-0.77%) | 18.25 | 17.90 | 223,700 |
| HQI | 8.65▲ | +0.29 (+3.47%) | 8.68 | 8.53 | 6,800 |
| HQL | 16.30▼ | -0.33 (-1.98%) | 16.55 | 16.20 | 182,600 |
| HR | 17.93▲ | +0.32 (+1.82%) | 17.99 | 17.62 | 3,024,222 |
| HRB | 50.58▲ | +0.60 (+1.20%) | 50.84 | 49.87 | 1,283,000 |
| HROW | 35.42▲ | +0.11 (+0.31%) | 36.29 | 34.71 | 528,000 |
| HRTX | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.06 | 1,543,683 |
| HSAI | 22.75▲ | +0.33 (+1.47%) | 23.15 | 22.20 | 2,178,242 |
| HSCS | 2.9042▲ | +0.0742 (+2.62%) | 2.93 | 2.79 | 10,385 |
| HSDT | 5.07▲ | +0.52 (+11.43%) | 5.2099 | 4.66 | 696,798 |
| HSHP | 7.63▲ | +0.21 (+2.83%) | 7.65 | 7.48 | 90,884 |
| HSMV | 35.537▲ | +0.1653 (+0.47%) | 35.649 | 35.481 | 1,900 |
| HSPO | 12.51▼ | -0.09 (-0.71%) | 12.51 | 12.31 | 1,411 |
| HST | 16.21▲ | +0.16 (+1.00%) | 16.465 | 16.025 | 14,743,575 |
| HSTM | 25.71▼ | -0.32 (-1.23%) | 26.18 | 25.1201 | 200,081 |
| HSY | 169.88▲ | +3.93 (+2.37%) | 170.22 | 165.306 | 2,198,934 |
| HTAB | 19.25▼ | -0.07 (-0.36%) | 19.31 | 19.25 | 39,900 |
| HTAX | 24.44▼ | -0.07 (-0.29%) | 24.44 | 24.44 | 412 |
| HTB | 40.09▲ | +0.53 (+1.34%) | 40.36 | 39.55 | 35,934 |
| HTFL | 34.71▲ | +0.82 (+2.42%) | 34.88 | 32.90 | 213,387 |
| HTLD | 7.72▲ | +0.11 (+1.45%) | 7.80 | 7.58 | 570,125 |
| HTLM | 3.27▲ | +0.15 (+4.81%) | 3.38 | 3.27 | 2,297 |
| HTO | 47.33▼ | -0.20 (-0.42%) | 48.7296 | 47.33 | 254,310 |
| HTOO | 3.66▲ | +0.09 (+2.52%) | 3.7899 | 3.40 | 46,590 |
| HTRB | 34.29▼ | -0.11 (-0.32%) | 34.3899 | 34.28 | 222,145 |
| HUBC | 1.45▲ | +0.08 (+5.84%) | 1.465 | 1.36 | 114,221 |
| HUBS | 464.71▼ | -7.28 (-1.54%) | 476.635 | 458.00 | 1,215,000 |
| HUDI | 1.27▼ | -0.038 (-2.91%) | 1.30 | 1.25 | 9,278 |
| HUM | 264.94▼ | -16.93 (-6.01%) | 265.70 | 251.16 | 3,469,710 |
| HUMA | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.42 | 3,297,036 |
| HUN | 7.69▼ | -0.20 (-2.53%) | 8.085 | 7.65 | 6,494,768 |
| HURC | 16.77▼ | -0.08 (-0.47%) | 17.40 | 16.60 | 13,466 |
| HUSA | 5.01▲ | +0.17 (+3.51%) | 5.07 | 4.80 | 112,608 |
| HUSV | 38.2898▲ | +0.0598 (+0.16%) | 38.3505 | 38.1999 | 3,928 |
| HUYA | 2.74▲ | +0.07 (+2.62%) | 2.80 | 2.73 | 566,379 |
| HWH | 1.80▼ | -0.01 (-0.55%) | 1.8199 | 1.75 | 11,548 |
| HWSM | 26.4463▲ | +0.1503 (+0.57%) | 26.4463 | 26.4463 | 3 |
| HY | 34.08▼ | -0.48 (-1.39%) | 35.50 | 31.055 | 134,250 |
| HYAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| HYBB | 46.91▲ | +0.07 (+0.15%) | 46.97 | 46.859 | 907,300 |
| HYBI | 50.25▲ | +0.115 (+0.23%) | 50.28 | 50.20 | 7,713 |
| HYBX | 30.30▲ | +0.015 (+0.05%) | 30.3999 | 30.20 | 16,645 |
| HYDW | 47.0315▼ | -0.0045 (-0.01%) | 47.035 | 47.00 | 1,213 |
| HYEM | 19.89 | +0.00 (+0.00%) | 20.0484 | 19.8875 | 108,445 |
| HYFI | 37.56▲ | +0.073 (+0.19%) | 37.735 | 37.46 | 54,800 |
| HYFM | 2.40 | +0.00 (+0.00%) | 2.54 | 2.27 | 12,103 |
| HYG | 80.23▲ | +0.08 (+0.10%) | 80.28 | 80.17 | 42,274,111 |
| HYGH | 85.92▲ | +0.263 (+0.31%) | 86.12 | 85.67 | 40,240 |
| HYGV | 40.594▲ | +0.054 (+0.13%) | 40.616 | 40.56 | 54,600 |
| HYLB | 36.64▲ | +0.03 (+0.08%) | 36.6751 | 36.62 | 1,967,832 |
| HYLS | 41.73▲ | +0.02 (+0.05%) | 41.82 | 41.65 | 162,198 |
| HYMB | 25.05▼ | -0.06 (-0.24%) | 25.14 | 25.04 | 762,844 |
| HYPD | 5.92▲ | +0.505 (+9.33%) | 6.32 | 5.70 | 425,366 |
| HYPR | 1.13▲ | +0.09 (+8.65%) | 1.15 | 1.04 | 488,567 |
| HYRM | 23.33▲ | +0.099 (+0.43%) | 23.33 | 23.315 | 4,077 |
| HYS | 94.55▲ | +0.12 (+0.13%) | 94.6499 | 94.45 | 55,912 |