Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHC | 19.11▲ | +0.17 (+0.90%) | 19.20 | 18.89 | 13,252 |
| SDOW | 51.18▲ | +0.58 (+1.15%) | 51.53 | 50.21 | 1,463,500 |
| SDP | 14.61▼ | -0.012 (-0.08%) | 14.75 | 14.54 | 19,600 |
| SDS | 20.12▲ | +0.06 (+0.30%) | 20.22 | 19.90 | 8,839,900 |
| SDSI | 50.94▼ | -0.015 (-0.03%) | 50.99 | 50.83 | 16,365 |
| SDST | 0.50▼ | -0.0432 (-7.95%) | 0.55 | 0.493 | 928,400 |
| SEAT | 1.79▼ | -0.04 (-2.19%) | 1.88 | 1.7749 | 1,812,672 |
| SEB | 2,510.00▼ | -21.4299 (-0.85%) | 2,546.1699 | 2,506.3101 | 1,100 |
| SECR | 25.745▲ | +0.0103 (+0.04%) | 25.745 | 25.72 | 600 |
| SEED | 1.12 | +0.00 (+0.00%) | 1.12 | 1.105 | 8,854 |
| SEER | 1.84▼ | -0.05 (-2.65%) | 1.94 | 1.84 | 147,375 |
| SEF | 33.96▼ | -0.0038 (-0.01%) | 33.99 | 33.84 | 8,726 |
| SEG | 19.11▼ | -0.68 (-3.44%) | 20.06 | 19.11 | 93,200 |
| SEM | 14.92▲ | +0.23 (+1.57%) | 15.02 | 14.68 | 1,816,903 |
| SENS | 0.625▼ | -0.1118 (-15.17%) | 0.725 | 0.62 | 8,882,300 |
| SEVN | 11.59▼ | -0.03 (-0.26%) | 11.70 | 11.48 | 21,892 |
| SFBC | 50.21▼ | -0.19 (-0.38%) | 50.21 | 50.21 | 1,334 |
| SFM | 161.77▲ | +3.59 (+2.27%) | 161.9674 | 158.80 | 1,719,920 |
| SGC | 10.37▼ | -0.10 (-0.96%) | 10.5399 | 9.67 | 90,142 |
| SGD | 0.9706▲ | +0.0406 (+4.37%) | 0.98 | 0.8855 | 79,566 |
| SGML | 7.25▼ | -0.17 (-2.29%) | 7.6494 | 7.13 | 1,123,794 |
| SGMO | 0.7002▼ | -0.0196 (-2.72%) | 0.7327 | 0.6844 | 2,915,723 |
| SGN | 0.60▼ | -0.02 (-3.23%) | 0.69 | 0.573 | 557,800 |
| SGOV | 100.48▲ | +0.03 (+0.03%) | 100.48 | 100.47 | 11,430,066 |
| SGRY | 22.16▼ | -0.52 (-2.29%) | 22.88 | 22.045 | 1,346,232 |
| SH | 43.68▲ | +0.08 (+0.18%) | 43.80 | 43.43 | 3,888,600 |
| SHEN | 11.92▲ | +0.19 (+1.62%) | 11.93 | 11.44 | 199,578 |
| SHFS | 2.29▼ | -0.03 (-1.29%) | 2.39 | 2.245 | 11,300 |
| SHIM | 1.41▲ | +0.02 (+1.44%) | 1.48 | 1.39 | 6,446 |
| SHIP | 5.60▲ | +0.06 (+1.08%) | 5.6781 | 5.55 | 43,130 |
| SHMD | 3.46▲ | +0.16 (+4.85%) | 3.715 | 3.125 | 10,100 |
| SHOP | 91.77▼ | -2.23 (-2.37%) | 94.91 | 88.90 | 14,827,532 |
| SHPH | 0.2325▼ | -0.0375 (-13.89%) | 0.45 | 0.2104 | 185,865,964 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.21 | 110.20 | 3,012,600 |
| SHY | 82.49▲ | +0.04 (+0.05%) | 82.57 | 82.49 | 2,008,300 |
| SID | 1.58▼ | -0.14 (-8.14%) | 1.66 | 1.54 | 8,366,882 |
| SIDU | 1.51▼ | -0.03 (-1.95%) | 1.577 | 1.485 | 194,900 |
| SIGA | 5.66▲ | +0.22 (+4.04%) | 5.685 | 5.3437 | 583,982 |
| SIHY | 44.60▲ | +0.0505 (+0.11%) | 44.69 | 44.60 | 8,214 |
| SIJ | 7.52▲ | +0.0099 (+0.13%) | 7.56 | 7.43 | 1,900 |
| SILA | 25.65▲ | +0.33 (+1.30%) | 25.85 | 25.26 | 291,400 |
| SILO | 0.815▲ | +0.0001 (+0.01%) | 0.848 | 0.81 | 60,300 |
| SIM | 26.70 | +0.00 (+0.00%) | 26.70 | 26.70 | 0 |
| SIO | 25.625▼ | -0.0148 (-0.06%) | 25.65 | 25.625 | 600 |
| SITC | 12.05 | +0.00 (+0.00%) | 12.10 | 11.965 | 561,246 |
| SIXL | 36.5621▲ | +0.0164 (+0.04%) | 36.5621 | 36.5621 | 60 |
| SJ | 0.88▼ | -0.04 (-4.35%) | 0.908 | 0.8511 | 71,660 |
| SJB | 16.10▲ | +0.01 (+0.06%) | 16.11 | 16.07 | 172,300 |
| SJM | 111.54▼ | -0.48 (-0.43%) | 113.59 | 111.42 | 1,086,018 |
| SJW | 53.09▼ | -0.23 (-0.43%) | 54.275 | 52.83 | 166,301 |
| SKF | 31.34▼ | -0.0038 (-0.01%) | 31.45 | 31.24 | 6,700 |
| SKK | 0.7154▲ | +0.006 (+0.85%) | 0.7342 | 0.7027 | 2,214 |
| SKM | 20.79▼ | -0.27 (-1.28%) | 21.05 | 20.70 | 467,148 |
| SKOR | 47.93 | +0.00 (+0.00%) | 48.029 | 47.93 | 59,000 |
| SKRE | 13.51▲ | +0.16 (+1.20%) | 13.571 | 13.43 | 11,300 |
| SKT | 30.19▲ | +0.33 (+1.11%) | 30.19 | 29.665 | 609,776 |
| SKYE | 1.81▲ | +0.02 (+1.12%) | 1.95 | 1.68 | 287,575 |
| SKYQ | 0.7396▼ | -0.0144 (-1.91%) | 0.775 | 0.725 | 15,319 |
| SLB | 34.55▲ | +0.23 (+0.67%) | 34.98 | 34.355 | 7,407,244 |
| SLDB | 2.76▼ | -0.01 (-0.36%) | 3.05 | 2.72 | 2,158,321 |
| SLDR | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.09 | 200 |
| SLP | 30.02▼ | -0.23 (-0.76%) | 30.80 | 29.815 | 150,697 |
| SLQD | 50.12▲ | +0.03 (+0.06%) | 50.18 | 50.11 | 127,400 |
| SLQT | 2.67▼ | -0.06 (-2.20%) | 2.755 | 2.64 | 1,256,761 |
| SLRN | 2.36▼ | -0.10 (-4.07%) | 2.49 | 2.35 | 395,887 |
| SLVM | 52.64▼ | -7.56 (-12.56%) | 57.77 | 51.60 | 751,489 |
| SM | 23.16▲ | +0.33 (+1.45%) | 23.76 | 22.77 | 1,544,046 |
| SMBS | 25.12 | +0.00 (+0.00%) | 25.25 | 25.07 | 224,400 |
| SMC | 28.34▲ | +0.05 (+0.18%) | 28.77 | 27.715 | 40,797 |
| SMCI | 31.99▼ | -0.12 (-0.37%) | 32.835 | 31.195 | 31,459,202 |
| SMCL | 8.95▼ | -0.12 (-1.32%) | 9.42 | 8.52 | 921,600 |
| SMCX | 24.23▼ | -0.27 (-1.10%) | 25.53 | 23.05 | 2,779,539 |
| SMCY | 16.82 | +0.00 (+0.00%) | 17.09 | 16.432 | 590,900 |
| SMCZ | 16.62▲ | +0.11 (+0.67%) | 17.36 | 15.8753 | 143,578 |
| SMDD | 9.27▲ | +0.025 (+0.27%) | 9.36 | 9.14 | 28,900 |
| SMG | 53.99▼ | -1.37 (-2.47%) | 55.61 | 53.89 | 778,000 |
| SMID | 30.17▼ | -0.44 (-1.44%) | 33.81 | 29.44 | 7,319 |
| SMMT | 23.96▼ | -0.69 (-2.80%) | 25.34 | 23.45 | 2,531,600 |
| SMN | 15.63▼ | -0.0547 (-0.35%) | 15.63 | 15.61 | 1,400 |
| SMPL | 35.82▼ | -0.01 (-0.03%) | 36.205 | 35.67 | 778,448 |
| SMRT | 0.85▼ | -0.0301 (-3.42%) | 0.9283 | 0.8493 | 1,631,267 |
| SMST | 1.24▼ | -0.01 (-0.80%) | 1.30 | 1.15 | 25,359,200 |
| SMTH | 25.56▼ | -0.025 (-0.10%) | 25.62 | 25.56 | 519,100 |
| SMTK | 2.23▼ | -0.09 (-3.88%) | 2.3009 | 2.23 | 4,174 |
| SMWB | 7.65▲ | +0.21 (+2.82%) | 7.68 | 7.40 | 461,064 |
| SMX | 1.52▼ | -0.10 (-6.17%) | 1.60 | 1.52 | 44,941 |
| SMXT | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.101 | 128,300 |
| SNA | 315.66▼ | -1.29 (-0.41%) | 319.24 | 313.89 | 117,305 |
| SNAL | 1.02 | +0.00 (+0.00%) | 1.05 | 1.01 | 31,622 |
| SNAP | 8.25▲ | +0.03 (+0.36%) | 8.63 | 8.22 | 28,043,100 |
| SNCR | 8.17▲ | +0.28 (+3.55%) | 8.5299 | 7.8437 | 97,575 |
| SND | 2.06▲ | +0.02 (+0.98%) | 2.10 | 2.0292 | 61,129 |
| SNDL | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.28 | 1,201,696 |
| SNDX | 10.70▼ | -0.31 (-2.82%) | 11.48 | 10.69 | 2,336,466 |
| SNFCA | 10.25▼ | -0.10 (-0.97%) | 10.44 | 10.03 | 25,832 |
| SNGX | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.95 | 21,248 |
| SNSE | 0.36▼ | -0.0166 (-4.41%) | 0.3801 | 0.35 | 131,727 |
| SNTI | 3.26▼ | -0.05 (-1.51%) | 3.61 | 3.25 | 22,600 |
| SNY | 49.90▼ | -2.23 (-4.28%) | 50.60 | 49.88 | 2,156,800 |
| SNYR | 1.77▼ | -0.15 (-7.81%) | 1.884 | 1.77 | 12,995 |