Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELVN | 18.50▼ | -0.51 (-2.68%) | 19.109 | 17.77 | 264,759 |
| ELWS | 3.74▼ | -0.08 (-2.09%) | 3.9198 | 3.69 | 17,530 |
| EMA | 47.54▲ | +0.23 (+0.49%) | 47.70 | 47.21 | 87,400 |
| EMB | 95.65▼ | -0.21 (-0.22%) | 95.94 | 95.65 | 5,893,895 |
| EMBC | 13.86▲ | +0.34 (+2.51%) | 13.92 | 13.34 | 313,864 |
| EMBD | 23.85▼ | -0.04 (-0.17%) | 23.9723 | 23.85 | 19,532 |
| EMC | 31.113▲ | +0.303 (+0.98%) | 31.165 | 30.87 | 4,500 |
| EMCB | 66.75▼ | -0.11 (-0.16%) | 66.93 | 66.7386 | 3,738 |
| EMD | 10.42 | +0.00 (+0.00%) | 10.45 | 10.32 | 255,500 |
| EME | 675.42▲ | +20.92 (+3.20%) | 679.30 | 657.31 | 314,372 |
| EMHC | 25.42▼ | -0.06 (-0.24%) | 25.46 | 25.41 | 16,374 |
| EML | 20.68▼ | -0.41 (-1.94%) | 21.01 | 20.4901 | 8,316 |
| EMLC | 25.36▲ | +0.11 (+0.44%) | 25.36 | 25.31 | 999,717 |
| EMLP | 37.63▲ | +0.25 (+0.67%) | 37.78 | 37.42 | 225,195 |
| EMN | 61.09▲ | +0.35 (+0.58%) | 61.92 | 60.14 | 2,783,603 |
| EMNT | 98.57 | +0.00 (+0.00%) | 98.5797 | 98.55 | 5,760 |
| EMO | 42.15▲ | +0.13 (+0.31%) | 42.18 | 41.76 | 149,000 |
| EMOT | 23.8361▲ | +0.2514 (+1.07%) | 23.8361 | 23.7667 | 694 |
| EMPD | 6.61▲ | +0.38 (+6.10%) | 6.645 | 6.19 | 1,066,978 |
| EMQQ | 44.84▲ | +0.47 (+1.06%) | 44.91 | 44.34 | 17,148 |
| EMR | 132.45▼ | -5.29 (-3.84%) | 135.325 | 128.51 | 4,144,005 |
| EMX | 3.92▲ | +0.10 (+2.62%) | 3.96 | 3.84 | 408,212 |
| ENB | 46.56▲ | +0.17 (+0.37%) | 46.945 | 46.265 | 4,718,922 |
| ENFR | 30.17▲ | +0.315 (+1.06%) | 30.35 | 29.88 | 146,878 |
| ENGN | 6.4255▼ | -0.2623 (-3.92%) | 8.2077 | 6.2779 | 181,850 |
| ENIC | 3.77▲ | +0.08 (+2.17%) | 3.78 | 3.70 | 362,257 |
| ENLV | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.98 | 176,600 |
| ENOV | 31.49▲ | +0.05 (+0.16%) | 32.10 | 31.03 | 833,704 |
| ENPH | 32.20▲ | +3.19 (+11.00%) | 32.455 | 29.06 | 12,636,053 |
| ENR | 24.08▲ | +0.56 (+2.38%) | 24.28 | 23.52 | 840,800 |
| ENSC | 2.08 | +0.00 (+0.00%) | 2.09 | 2.03 | 16,536 |
| ENTG | 88.50▲ | +2.04 (+2.36%) | 90.47 | 87.045 | 2,293,073 |
| ENTO | 4.22▲ | +0.16 (+3.94%) | 4.2399 | 3.91 | 16,646 |
| ENVX | 11.32▲ | +0.21 (+1.89%) | 11.65 | 11.20 | 9,564,443 |
| EOG | 105.19▼ | -0.07 (-0.07%) | 106.49 | 104.765 | 3,096,768 |
| EOI | 20.51▲ | +0.04 (+0.20%) | 20.69 | 20.44 | 59,500 |
| EOS | 23.37▲ | +0.01 (+0.04%) | 23.50 | 23.11 | 361,078 |
| EP | 3.18▲ | +0.09 (+2.91%) | 3.20 | 3.00 | 25,796 |
| EPAC | 41.19▲ | +0.77 (+1.90%) | 41.38 | 40.44 | 230,200 |
| EPC | 19.18▼ | -0.02 (-0.10%) | 19.41 | 18.815 | 620,071 |
| EPHE | 24.19▼ | -0.19 (-0.78%) | 24.23 | 24.1084 | 66,978 |
| EPM | 4.38 | +0.00 (+0.00%) | 4.422 | 4.3501 | 166,612 |
| EPMB | 22.2128▲ | +0.1798 (+0.82%) | 22.2128 | 22.2128 | 0 |
| EPMV | 21.8632▲ | +0.1688 (+0.78%) | 21.8632 | 21.8632 | 0 |
| EPP | 51.39▲ | +0.39 (+0.76%) | 51.55 | 51.13 | 285,931 |
| EPR | 49.64▲ | +0.16 (+0.32%) | 50.14 | 49.27 | 794,120 |
| EPRT | 29.67▲ | +0.10 (+0.34%) | 29.88 | 29.425 | 1,651,953 |
| EPRX | 5.67▲ | +0.22 (+4.04%) | 5.785 | 5.39 | 480,929 |
| EPSB | 22.1245▲ | +0.0475 (+0.22%) | 22.1245 | 22.1245 | 0 |
| EPSM | 10.70▼ | -1.13 (-9.55%) | 12.3487 | 10.13 | 129,749 |
| EPSN | 4.80▲ | +0.01 (+0.21%) | 4.8688 | 4.76 | 73,618 |
| EPU | 61.39▲ | +1.08 (+1.79%) | 61.64 | 60.71 | 21,253 |
| EPWK | 0.07▼ | -0.0048 (-6.42%) | 0.0724 | 0.067 | 38,912,494 |
| EQ | 1.26▼ | -0.18 (-12.50%) | 1.44 | 1.25 | 615,266 |
| EQAL | 51.3887▲ | +0.3387 (+0.66%) | 51.5942 | 51.06 | 18,821 |
| EQH | 45.22▼ | -3.64 (-7.45%) | 48.34 | 44.84 | 5,767,906 |
| EQL | 45.67▲ | +0.17 (+0.37%) | 45.8216 | 45.4709 | 25,948 |
| EQNR | 23.81▼ | -0.16 (-0.67%) | 24.33 | 23.80 | 3,208,408 |
| EQR | 59.77▲ | +0.39 (+0.66%) | 59.92 | 58.80 | 1,808,951 |
| EQS | 1.96▲ | +0.04 (+2.08%) | 1.96 | 1.95 | 500 |
| EQTY | 25.9588▲ | +0.1688 (+0.65%) | 25.99 | 25.79 | 56,430 |
| EQX | 10.60▲ | +0.23 (+2.22%) | 10.68 | 10.31 | 12,743,100 |
| ERAS | 2.20▼ | -0.11 (-4.76%) | 2.35 | 2.18 | 1,155,310 |
| ERC | 9.44▲ | +0.01 (+0.11%) | 9.4499 | 9.42 | 36,127 |
| ERET | 27.0872▲ | +0.0622 (+0.23%) | 27.0872 | 27.0872 | 186 |
| ERIE | 288.16▼ | -1.26 (-0.44%) | 290.875 | 286.2301 | 122,049 |
| ERNZ | 20.9624▲ | +0.1152 (+0.55%) | 21.0264 | 20.85 | 29,275 |
| ERX | 53.52▲ | +0.21 (+0.39%) | 54.60 | 53.26 | 228,585 |
| ESAB | 112.48▲ | +0.83 (+0.74%) | 113.08 | 110.94 | 631,313 |
| ESGD | 93.74▲ | +0.56 (+0.60%) | 93.90 | 93.19 | 154,501 |
| ESGL | 3.75▼ | -0.04 (-1.06%) | 3.84 | 3.6164 | 2,151 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| ESIX | 30.961▲ | +0.4592 (+1.51%) | 30.961 | 30.72 | 309 |
| ESLT | 465.09▼ | -7.98 (-1.69%) | 470.31 | 465.00 | 68,958 |
| ESMV | 28.529▼ | -0.0007 (+0.00%) | 28.529 | 28.49 | 764 |
| ESN | 17.025▲ | +0.145 (+0.86%) | 17.0599 | 16.91 | 35,149 |
| ESP | 37.33▼ | -1.05 (-2.74%) | 38.75 | 37.30 | 13,700 |
| ESPO | 113.29▲ | +0.83 (+0.74%) | 113.45 | 112.49 | 17,621 |
| ESQ | 96.80▲ | +1.83 (+1.93%) | 96.91 | 94.50 | 48,712 |
| ESRT | 7.29▼ | -0.02 (-0.27%) | 7.375 | 7.165 | 1,665,690 |
| ESUM | 27.25▲ | +0.05 (+0.18%) | 27.41 | 27.10 | 8,881 |
| ETH | 32.51▲ | +2.25 (+7.44%) | 32.79 | 31.25 | 4,614,283 |
| ETHA | 26.08▲ | +1.80 (+7.41%) | 26.34 | 25.085 | 53,063,706 |
| ETHE | 28.34▲ | +1.95 (+7.39%) | 28.595 | 27.26 | 3,958,130 |
| ETHI | 10.16▲ | +0.88 (+9.48%) | 10.405 | 9.44 | 56,800 |
| ETHM | 10.32▲ | +0.01 (+0.10%) | 10.34 | 10.31 | 170,478 |
| ETHT | 56.78▲ | +7.32 (+14.80%) | 57.76 | 52.75 | 1,736,800 |
| ETHW | 24.73▲ | +1.76 (+7.66%) | 24.94 | 23.77 | 1,067,274 |
| ETJ | 8.91▲ | +0.01 (+0.11%) | 8.95 | 8.88 | 91,500 |
| ETRL | 12.5999▼ | -0.2569 (-2.00%) | 12.90 | 12.44 | 7,194 |
| ETSY | 60.28▲ | +2.01 (+3.45%) | 60.78 | 57.68 | 3,933,012 |
| ETW | 9.01▼ | -0.04 (-0.44%) | 9.08 | 8.99 | 287,100 |
| ETX | 19.01▼ | -0.30 (-1.55%) | 19.30 | 19.01 | 6,166 |
| EU | 2.66▼ | -0.03 (-1.12%) | 2.705 | 2.57 | 4,030,486 |
| EUDG | 35.3549▲ | +0.3797 (+1.09%) | 35.3549 | 35.10 | 8,474 |
| EUM | 20.2778▼ | -0.1922 (-0.94%) | 20.50 | 20.20 | 69,136 |
| EURL | 36.11▲ | +0.78 (+2.21%) | 36.42 | 35.52 | 41,015 |
| EUSA | 101.97▲ | +0.53 (+0.52%) | 102.39 | 101.42 | 24,306 |
| EUSB | 43.828▼ | -0.117 (-0.27%) | 43.95 | 43.81 | 22,800 |
| EVAX | 5.66▲ | +0.06 (+1.07%) | 5.8984 | 5.57 | 87,867 |