Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUT | 27.9129▲ | +0.7229 (+2.66%) | 27.98 | 27.42 | 2,589 |
| CUZ | 22.29▲ | +0.44 (+2.01%) | 22.75 | 22.12 | 1,503,188 |
| CVBF | 19.23▲ | +0.63 (+3.39%) | 19.595 | 18.84 | 1,996,714 |
| CVCO | 474.01▲ | +13.85 (+3.01%) | 485.485 | 472.765 | 129,891 |
| CVEO | 27.73▲ | +0.57 (+2.10%) | 28.22 | 27.35 | 43,774 |
| CVGW | 24.64▲ | +0.85 (+3.57%) | 24.98 | 23.80 | 254,215 |
| CVIE | 72.11▲ | +1.6198 (+2.30%) | 72.90 | 71.672 | 52,100 |
| CVKD | 6.15▼ | -0.37 (-5.67%) | 6.85 | 6.10 | 73,783 |
| CVLC | 80.68▲ | +0.8337 (+1.04%) | 81.48 | 80.62 | 19,100 |
| CVLG | 26.27▲ | +0.97 (+3.83%) | 27.28 | 26.04 | 116,841 |
| CVLT | 80.79▲ | +1.38 (+1.74%) | 82.00 | 79.10 | 823,317 |
| CVM | 3.48▲ | +0.04 (+1.16%) | 3.57 | 3.31 | 39,090 |
| CVMC | 63.97▲ | +0.76 (+1.20%) | 64.57 | 63.97 | 3,100 |
| CVNA | 299.60▲ | +18.32 (+6.51%) | 306.40 | 290.275 | 2,745,434 |
| CVNX | 11.27▲ | +1.26 (+12.59%) | 11.80 | 10.63 | 161,304 |
| CVNY | 24.16▲ | +1.06 (+4.59%) | 24.669 | 23.48 | 23,900 |
| CVR | 13.90▼ | -0.35 (-2.46%) | 14.15 | 13.51 | 1,950 |
| CVRD | 18.212▲ | +0.153 (+0.85%) | 18.212 | 18.18 | 600 |
| CVRT | 42.2207▲ | +0.6648 (+1.60%) | 42.90 | 42.13 | 2,921 |
| CVS | 71.29▼ | -0.19 (-0.27%) | 72.46 | 70.61 | 6,601,139 |
| CVSB | 50.695▼ | -0.01 (-0.02%) | 50.70 | 50.665 | 13,149 |
| CVU | 4.13▲ | +0.07 (+1.72%) | 4.36 | 4.075 | 72,131 |
| CVV | 3.73▲ | +0.39 (+11.68%) | 3.92 | 3.43 | 82,056 |
| CVY | 26.8131▲ | +0.1197 (+0.45%) | 26.93 | 26.76 | 6,227 |
| CWAN | 23.29▼ | -0.15 (-0.64%) | 23.50 | 23.29 | 5,318,699 |
| CWB | 92.72▲ | +0.74 (+0.80%) | 93.82 | 90.6604 | 7,006,276 |
| CWBC | 22.73▲ | +0.38 (+1.70%) | 23.06 | 22.70 | 167,915 |
| CWCO | 32.38▲ | +1.86 (+6.09%) | 32.67 | 30.79 | 331,065 |
| CWD | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.1501 | 62,460 |
| CWEN | 38.10▲ | +0.66 (+1.76%) | 38.46 | 37.105 | 678,056 |
| CWH | 6.95▲ | +0.82 (+13.38%) | 7.05 | 6.36 | 5,517,772 |
| CWI | 36.34▲ | +0.83 (+2.34%) | 36.7499 | 36.0101 | 274,039 |
| CWK | 12.27▲ | +0.43 (+3.63%) | 12.62 | 12.03 | 1,146,460 |
| CWS | 65.1715▲ | +0.5315 (+0.82%) | 65.80 | 65.1715 | 5,123 |
| CWT | 44.45▲ | +0.54 (+1.23%) | 45.03 | 43.95 | 497,103 |
| CX | 10.63▲ | +0.64 (+6.41%) | 10.67 | 10.275 | 6,386,324 |
| CXE | 3.76▲ | +0.01 (+0.27%) | 3.77 | 3.7432 | 54,216 |
| CXH | 8.15▼ | -0.01 (-0.12%) | 8.19 | 8.12 | 7,107 |
| CXSE | 37.44▲ | +0.0927 (+0.25%) | 37.79 | 37.28 | 85,602 |
| CXT | 42.76▲ | +2.39 (+5.92%) | 42.99 | 41.0115 | 620,819 |
| CYCU | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.12 | 208,852 |
| CYD | 40.80▲ | +0.99 (+2.49%) | 42.00 | 40.412 | 254,700 |
| CYH | 2.98▲ | +0.09 (+3.11%) | 3.095 | 2.95 | 1,456,984 |
| CYRX | 8.15▲ | +0.11 (+1.37%) | 8.27 | 8.065 | 528,016 |
| CYTK | 60.95▼ | -0.75 (-1.22%) | 63.47 | 60.78 | 1,357,301 |
| CZA | 108.95▲ | +1.51 (+1.41%) | 109.70 | 108.95 | 1,592 |
| CZAR | 30.365▲ | +0.253 (+0.84%) | 30.62 | 30.365 | 700 |
| CZNC | 22.11▲ | +0.43 (+1.98%) | 22.52 | 21.86 | 63,213 |
| D | 59.82▲ | +0.44 (+0.74%) | 60.59 | 59.37 | 5,266,170 |
| DABS | 50.89▲ | +0.15 (+0.30%) | 51.30 | 50.78 | 8,865 |
| DADS | 19.2348▲ | +0.2448 (+1.29%) | 19.25 | 19.2348 | 597 |
| DAIC | 0.1879▲ | +0.0106 (+5.98%) | 0.1914 | 0.1677 | 1,131,618 |
| DAK | 25.709▲ | +0.241 (+0.95%) | 25.709 | 25.709 | 200 |
| DAKT | 20.82▲ | +0.66 (+3.27%) | 20.90 | 20.354 | 566,058 |
| DALI | 27.4794▲ | +0.6138 (+2.28%) | 27.67 | 27.21 | 35,318 |
| DAMD | 21.29▼ | -0.24 (-1.11%) | 21.37 | 20.135 | 128,076 |
| DANA | 25.215▲ | +0.024 (+0.10%) | 25.28 | 25.215 | 300 |
| DAO | 10.15▼ | -0.10 (-0.98%) | 10.50 | 10.08 | 53,355 |
| DARE | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.32 | 76,684 |
| DARP | 49.0097▲ | +0.0097 (+0.02%) | 49.99 | 48.99 | 12,461 |
| DASH | 159.98▲ | +3.34 (+2.13%) | 164.95 | 157.50 | 3,597,971 |
| DAT | 35.8868▲ | +0.6383 (+1.81%) | 35.8868 | 35.8868 | 329 |
| DAVA | 4.67▲ | +0.09 (+1.97%) | 4.79 | 4.60 | 134,808 |
| DAX | 41.94▲ | +1.27 (+3.12%) | 42.6599 | 41.56 | 57,632 |
| DB | 29.27▲ | +0.80 (+2.81%) | 29.885 | 28.905 | 5,362,903 |
| DBAW | 42.22▲ | +0.8391 (+2.03%) | 42.47 | 41.9101 | 12,805 |
| DBB | 22.85▲ | +0.51 (+2.28%) | 23.02 | 22.73 | 225,626 |
| DBEF | 48.40▲ | +0.86 (+1.81%) | 48.885 | 48.03 | 1,781,230 |
| DBEM | 34.2939▲ | +0.846 (+2.53%) | 34.43 | 34.18 | 5,581 |
| DBEU | 47.45▲ | +0.702 (+1.50%) | 47.9809 | 47.29 | 47,328 |
| DBEZ | 54.1816▲ | +1.1974 (+2.26%) | 54.43 | 54.18 | 3,260 |
| DBGI | 2.28▲ | +0.175 (+8.31%) | 2.35 | 2.10 | 327,110 |
| DBI | 5.55▲ | +0.15 (+2.78%) | 5.74 | 5.33 | 810,422 |
| DBJP | 99.68▲ | +2.0856 (+2.14%) | 100.92 | 99.39 | 12,896 |
| DBMF | 29.55▼ | -0.26 (-0.87%) | 29.81 | 29.49 | 1,422,764 |
| DBND | 45.695▲ | +0.135 (+0.30%) | 45.7399 | 45.4001 | 70,285 |
| DBSC | 23.2026▲ | +0.6066 (+2.68%) | 23.30 | 23.2026 | 350 |
| DBVT | 20.19▲ | +1.10 (+5.76%) | 20.32 | 19.41 | 201,394 |
| DBX | 24.42▼ | -0.60 (-2.40%) | 25.17 | 24.29 | 3,547,164 |
| DCGO | 0.6737▼ | -0.0004 (-0.06%) | 0.70 | 0.6458 | 1,273,464 |
| DCH | 5.66▲ | +0.31 (+5.79%) | 5.745 | 5.49 | 4,725,022 |
| DCI | 85.65▲ | +2.00 (+2.39%) | 86.78 | 85.13 | 724,244 |
| DCO | 122.73▲ | +2.16 (+1.79%) | 125.39 | 122.37 | 113,943 |
| DCOR | 72.35▲ | +0.88 (+1.23%) | 73.11 | 72.3001 | 96,649 |
| DCRE | 51.8492▲ | +0.0192 (+0.04%) | 51.8899 | 51.8201 | 17,505 |
| DCTH | 9.10▲ | +0.03 (+0.33%) | 9.29 | 8.90 | 370,735 |
| DCX | 1.84▼ | -0.07 (-3.66%) | 1.87 | 1.7901 | 9,036 |
| DD | 44.14▲ | +1.70 (+4.01%) | 44.97 | 43.48 | 3,831,839 |
| DDC | 2.04▼ | -0.01 (-0.49%) | 2.15 | 2.02 | 59,901 |
| DDD | 2.04▲ | +0.11 (+5.70%) | 2.09 | 1.99 | 2,685,587 |
| DDI | 8.50▲ | +0.145 (+1.74%) | 8.595 | 8.375 | 11,845 |
| DDIV | 39.9324▲ | +0.4734 (+1.20%) | 40.43 | 39.9324 | 8,474 |
| DDL | 2.49▲ | +0.06 (+2.47%) | 2.555 | 2.45 | 965,842 |
| DDM | 52.06▲ | +1.32 (+2.60%) | 53.15 | 51.83 | 314,220 |
| DDS | 568.96▼ | -22.04 (-3.73%) | 600.66 | 565.50 | 138,005 |
| DE | 569.03▲ | +9.30 (+1.66%) | 571.94 | 564.03 | 1,244,030 |
| DEA | 22.00▲ | +0.19 (+0.87%) | 22.28 | 21.90 | 461,690 |
| DECK | 102.45▲ | +2.02 (+2.01%) | 103.69 | 101.10 | 1,939,490 |
| DECO | 48.049▲ | +1.6596 (+3.58%) | 48.18 | 48.049 | 600 |
| DEED | 21.4094▲ | +0.0594 (+0.28%) | 21.479 | 21.23 | 49,355 |