Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENM | 10.185▼ | -0.005 (-0.05%) | 10.1992 | 10.185 | 698 |
| GENT | 10.16▼ | -0.015 (-0.15%) | 10.19 | 10.15 | 7,846 |
| GEOS | 6.82▼ | -0.53 (-7.21%) | 7.305 | 6.73 | 124,061 |
| GETY | 0.4411▼ | -0.0341 (-7.18%) | 0.467 | 0.4321 | 2,518,375 |
| GEV | 1,000.30▼ | -17.66 (-1.73%) | 1,037.00 | 997.12 | 1,688,010 |
| GEVG | 25.1826▼ | -1.0634 (-4.05%) | 26.8099 | 25.1826 | 21,472 |
| GEVO | 1.44▼ | -0.09 (-5.88%) | 1.59 | 1.40 | 6,307,622 |
| GFAI | 0.3235▼ | -0.0118 (-3.52%) | 0.344 | 0.32 | 83,597 |
| GFS | 50.36▲ | +0.90 (+1.82%) | 52.035 | 47.55 | 4,897,963 |
| GGAL | 46.73▼ | -1.63 (-3.37%) | 48.54 | 46.595 | 676,098 |
| GGR | 2.64▼ | -0.04 (-1.49%) | 2.71 | 2.63 | 12,109 |
| GHG | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.12 | 10,280 |
| GHY | 11.74▼ | -0.03 (-0.25%) | 11.80 | 11.72 | 119,714 |
| GHYB | 44.47▼ | -0.0058 (-0.01%) | 44.51 | 44.45 | 8,339 |
| GIAX | 15.76▼ | -0.24 (-1.50%) | 16.04 | 15.65 | 48,145 |
| GIFT | 0.8997▼ | -0.0144 (-1.58%) | 0.9084 | 0.885 | 51,008 |
| GIGB | 45.00▼ | -0.12 (-0.27%) | 45.0401 | 44.97 | 41,020 |
| GIGL | 49.64▼ | -0.1337 (-0.27%) | 49.69 | 49.5963 | 4,728 |
| GII | 75.31▲ | +0.089 (+0.12%) | 75.69 | 75.06 | 22,521 |
| GILD | 130.86▼ | -0.90 (-0.68%) | 134.48 | 129.02 | 8,219,729 |
| GILT | 11.29▼ | -0.33 (-2.84%) | 11.85 | 11.11 | 1,159,968 |
| GIS | 36.07▲ | +0.14 (+0.39%) | 36.275 | 35.64 | 7,325,376 |
| GISC | 50.00▼ | -0.0211 (-0.04%) | 50.11 | 50.00 | 2,420 |
| GLAS | 9.68▲ | +0.42 (+4.54%) | 9.745 | 9.30 | 289,210 |
| GLE | 0.3543▲ | +0.0342 (+10.68%) | 0.3658 | 0.3323 | 406,931 |
| GLED | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 11,334 |
| GLGG | 3.4042▲ | +0.1637 (+5.05%) | 3.6597 | 3.145 | 90,820 |
| GLIX | 27.4555▼ | -0.0182 (-0.07%) | 27.62 | 27.455 | 3,674 |
| GLL | 23.97 | +0.00 (+0.00%) | 24.26 | 23.68 | 2,815,859 |
| GLND | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.1988 | 440,930 |
| GLNK | 7.27▲ | +0.025 (+0.35%) | 7.379 | 7.18 | 208,950 |
| GLOO | 3.41▲ | +0.05 (+1.49%) | 3.44 | 3.28 | 141,931 |
| GLPI | 43.86▲ | +0.05 (+0.11%) | 44.43 | 43.705 | 1,885,966 |
| GLQ | 8.28▼ | -0.03 (-0.36%) | 8.33 | 8.28 | 46,627 |
| GLRE | 15.64▼ | -0.11 (-0.70%) | 16.15 | 15.60 | 210,240 |
| GLRY | 41.17▼ | -0.60 (-1.44%) | 41.5452 | 41.17 | 26,935 |
| GLSI | 14.24▼ | -0.15 (-1.04%) | 14.97 | 14.24 | 87,426 |
| GLU | 19.22▼ | -0.08 (-0.41%) | 19.3499 | 19.10 | 5,722 |
| GLUE | 15.71▲ | +0.10 (+0.64%) | 16.36 | 15.56 | 1,082,142 |
| GLV | 6.32▲ | +0.03 (+0.48%) | 6.32 | 6.28 | 31,950 |
| GLW | 157.18▲ | +0.48 (+0.31%) | 164.34 | 150.77 | 11,496,420 |
| GLWG | 15.12▲ | +0.16 (+1.07%) | 16.47 | 13.85 | 1,582,224 |
| GLXG | 1.03▲ | +0.0511 (+5.22%) | 1.10 | 0.9327 | 249,243 |
| GLXY | 19.54▲ | +0.475 (+2.49%) | 20.45 | 18.65 | 8,576,435 |
| GME | 19.23▲ | +0.22 (+1.16%) | 19.40 | 18.6312 | 7,115,163 |
| GMHS | 0.81▼ | -0.01 (-1.22%) | 0.82 | 0.80 | 1,909 |
| GMM | 3.08▲ | +0.13 (+4.41%) | 3.10 | 2.88 | 165,241 |
| GMMF | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.26 | 22,784 |
| GMNY | 49.6319▼ | -0.0431 (-0.09%) | 49.66 | 49.63 | 2,073 |
| GMRS | 12.17▼ | -0.06 (-0.49%) | 12.37 | 11.985 | 197,252 |
| GMUB | 50.7563▼ | -0.0042 (-0.01%) | 50.88 | 50.7201 | 34,114 |
| GNK | 25.13▼ | -0.44 (-1.72%) | 26.58 | 24.92 | 481,353 |
| GNLN | 1.96▲ | +0.02 (+1.03%) | 1.9897 | 1.9202 | 4,117 |
| GNLX | 2.70▲ | +0.19 (+7.57%) | 2.735 | 2.50 | 209,650 |
| GNMA | 43.535▼ | -0.075 (-0.17%) | 43.74 | 43.4153 | 59,897 |
| GNPX | 4.44 | +0.00 (+0.00%) | 4.50 | 4.00 | 146,353 |
| GNRC | 211.18▼ | -6.23 (-2.87%) | 222.88 | 210.06 | 1,061,123 |
| GNS | 0.1545▼ | -0.002 (-1.28%) | 0.1639 | 0.1545 | 1,696,140 |
| GNTA | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.30 | 55,451 |
| GNTX | 23.54▼ | -0.58 (-2.40%) | 24.205 | 23.505 | 1,977,298 |
| GNW | 9.71▲ | +0.02 (+0.21%) | 9.905 | 9.535 | 3,753,892 |
| GOF | 10.57▲ | +0.06 (+0.57%) | 10.586 | 10.48 | 793,144 |
| GOGO | 3.64▼ | -0.82 (-18.39%) | 3.89 | 3.37 | 3,571,659 |
| GOOS | 8.57▼ | -0.25 (-2.83%) | 8.885 | 8.56 | 1,473,996 |
| GOOY | 12.72▼ | -0.23 (-1.78%) | 12.90 | 12.71 | 234,574 |
| GOVI | 26.47▼ | -0.1054 (-0.40%) | 26.5499 | 26.445 | 65,500 |
| GOVX | 0.7212▼ | -0.0206 (-2.78%) | 0.7799 | 0.7201 | 126,052 |
| GPI | 270.82▼ | -6.78 (-2.44%) | 279.42 | 269.76 | 232,649 |
| GPMT | 1.25▼ | -0.25 (-16.67%) | 1.36 | 1.23 | 675,754 |
| GPOR | 158.45▲ | +2.32 (+1.49%) | 160.20 | 154.46 | 385,697 |
| GPRE | 15.20▼ | -1.29 (-7.82%) | 16.225 | 15.12 | 2,353,675 |
| GPRF | 49.49▼ | -0.05 (-0.10%) | 49.49 | 49.49 | 155 |
| GPRK | 9.51▲ | +0.02 (+0.21%) | 9.66 | 9.45 | 243,168 |
| GPRO | 0.7286▲ | +0.0071 (+0.98%) | 0.7578 | 0.7025 | 3,804,636 |
| GPTY | 42.24▼ | -0.05 (-0.12%) | 42.55 | 41.72 | 42,361 |
| GPUS | 0.1172▼ | -0.0032 (-2.66%) | 0.1203 | 0.1152 | 15,848,128 |
| GQRE | 64.3994▼ | -0.7668 (-1.18%) | 65.18 | 64.3994 | 3,589 |
| GRAL | 63.40▼ | -10.78 (-14.53%) | 70.455 | 60.76 | 1,882,038 |
| GRBK | 71.44▼ | -1.79 (-2.44%) | 73.46 | 71.28 | 209,239 |
| GRCE | 2.12▼ | -0.02 (-0.93%) | 2.25 | 2.08 | 162,686 |
| GRDN | 39.47▼ | -1.03 (-2.54%) | 40.695 | 39.15 | 235,482 |
| GRDX | 2.88▲ | +0.11 (+3.97%) | 2.88 | 2.72 | 37,326 |
| GRI | 1.55▲ | +0.02 (+1.31%) | 1.55 | 1.47 | 15,570 |
| GRML | 0.183▼ | -0.0063 (-3.33%) | 0.19 | 0.175 | 3,048,606 |
| GRNB | 23.816▼ | -0.044 (-0.18%) | 23.86 | 23.7901 | 21,151 |
| GRNT | 4.66▲ | +0.03 (+0.65%) | 4.79 | 4.64 | 739,789 |
| GRO | 2.13▼ | -0.03 (-1.39%) | 2.16 | 2.105 | 94,761 |
| GROV | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.085 | 19,261 |
| GRPN | 25.15▼ | -2.14 (-7.84%) | 27.085 | 25.06 | 2,280,013 |
| GRRR | 12.38▲ | +0.38 (+3.17%) | 12.47 | 11.7793 | 745,331 |
| GRVY | 61.13▼ | -1.07 (-1.72%) | 63.00 | 60.7275 | 26,128 |
| GS | 1,032.58▼ | -27.80 (-2.62%) | 1,068.0399 | 1,030.78 | 1,176,890 |
| GSG | 31.07▲ | +0.51 (+1.67%) | 31.18 | 30.74 | 792,934 |
| GSKH | 72.315▲ | +0.9106 (+1.28%) | 72.315 | 72.00 | 500 |
| GSOL | 5.49▼ | -0.14 (-2.49%) | 5.56 | 5.47 | 2,278,008 |
| GSRV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 10,232 |
| GSUI | 9.78▼ | -0.28 (-2.78%) | 9.87 | 9.76 | 30,619 |
| GT | 6.76▼ | -0.18 (-2.59%) | 7.2649 | 6.48 | 18,053,853 |
| GTBP | 0.301▼ | -0.0165 (-5.20%) | 0.3238 | 0.301 | 248,095 |
| GTEC | 0.5302▼ | -0.0077 (-1.43%) | 0.538 | 0.5134 | 15,040 |