Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBY | 7.76▼ | -0.34 (-4.20%) | 8.09 | 7.545 | 144,400 |
| FBYD | 6.775▼ | -0.945 (-12.24%) | 7.78 | 6.72 | 69,462 |
| FC | 16.16▼ | -1.17 (-6.75%) | 17.75 | 15.87 | 78,846 |
| FCA | 24.26▼ | -0.4795 (-1.94%) | 24.44 | 24.23 | 4,000 |
| FCAP | 61.99▼ | -2.39 (-3.71%) | 64.10 | 60.23 | 65,908 |
| FCBC | 45.40▼ | -1.47 (-3.14%) | 47.95 | 45.25 | 112,752 |
| FCCO | 32.61▼ | -1.06 (-3.15%) | 34.07 | 32.04 | 55,934 |
| FCEF | 22.4802▼ | -0.5328 (-2.32%) | 23.025 | 22.4802 | 14,077 |
| FCFS | 187.55▼ | -5.79 (-2.99%) | 196.32 | 185.46 | 375,810 |
| FCG | 27.91▼ | -0.75 (-2.62%) | 29.23 | 27.91 | 1,593,900 |
| FCHL | 0.6685▼ | -0.0395 (-5.58%) | 0.73 | 0.6038 | 33,662 |
| FCLO | 50.42▼ | -0.0153 (-0.03%) | 50.45 | 50.42 | 4,233 |
| FCOM | 66.35▼ | -1.09 (-1.62%) | 68.49 | 65.56 | 597,200 |
| FCTE | 28.163▼ | -1.7981 (-6.00%) | 29.71 | 28.13 | 179,600 |
| FCUV | 2.93▼ | -0.27 (-8.44%) | 3.20 | 2.86 | 12,520 |
| FDAT | 21.3918▼ | -0.8121 (-3.66%) | 22.10 | 21.3918 | 944 |
| FDCF | 48.066▼ | -0.9317 (-1.90%) | 49.84 | 47.64 | 407,600 |
| FDHY | 47.69▼ | -0.18 (-0.38%) | 47.975 | 47.64 | 102,200 |
| FDIF | 38.0432▼ | -2.1721 (-5.40%) | 40.04 | 37.84 | 27,134 |
| FDIG | 31.582▼ | -2.343 (-6.91%) | 33.36 | 30.83 | 104,300 |
| FDM | 89.71▼ | -3.2836 (-3.53%) | 94.05 | 89.57 | 9,800 |
| FDMM | 9.80▼ | -0.02 (-0.20%) | 9.825 | 9.80 | 161,389 |
| FDMT | 11.25▼ | -1.03 (-8.39%) | 12.105 | 11.16 | 1,597,333 |
| FDN | 260.37▼ | -12.29 (-4.51%) | 271.67 | 256.64 | 282,600 |
| FDRR | 66.74▼ | -2.61 (-3.76%) | 69.44 | 66.74 | 26,700 |
| FDRS | 22.79▼ | -1.62 (-6.64%) | 23.93 | 22.77 | 11,900 |
| FDT | 87.57▼ | -3.0326 (-3.35%) | 90.33 | 87.43 | 83,800 |
| FDVV | 61.86▼ | -1.96 (-3.07%) | 64.00 | 61.815 | 1,354,409 |
| FEAC | 31.423▼ | -1.4697 (-4.47%) | 32.07 | 31.423 | 6,500 |
| FEAM | 1.89▼ | -0.43 (-18.53%) | 2.29 | 1.84 | 816,322 |
| FEDU | 8.50▼ | -0.81 (-8.70%) | 9.46 | 8.15 | 69,974 |
| FEIM | 54.24▼ | -7.28 (-11.83%) | 60.74 | 53.10 | 436,309 |
| FELC | 41.44▼ | -1.89 (-4.36%) | 43.32 | 41.425 | 1,691,616 |
| FELE | 95.91▼ | -4.13 (-4.13%) | 102.255 | 95.50 | 426,375 |
| FEMB | 28.36▲ | +0.02 (+0.07%) | 28.48 | 28.24 | 190,200 |
| FEMD | 35.24▼ | -1.2154 (-3.33%) | 35.24 | 35.24 | 100 |
| FEMV | 27.2418▼ | -0.7766 (-2.77%) | 27.41 | 27.24 | 1,737 |
| FEMY | 1.31▼ | -0.13 (-9.03%) | 1.42 | 1.255 | 109,961 |
| FENC | 9.39▼ | -0.96 (-9.28%) | 10.615 | 9.33 | 161,804 |
| FENG | 1.34▼ | -0.06 (-4.29%) | 1.40 | 1.34 | 7,733 |
| FENI | 39.01▼ | -1.33 (-3.30%) | 40.00 | 39.01 | 2,478,860 |
| FENY | 33.66▼ | -1.09 (-3.14%) | 35.25 | 33.635 | 2,201,749 |
| FESC | 22.3853▼ | -1.0347 (-4.42%) | 22.76 | 22.32 | 5,333 |
| FESM | 44.11▼ | -2.11 (-4.57%) | 46.3224 | 44.03 | 2,831,037 |
| FET | 67.60▼ | -6.08 (-8.25%) | 74.55 | 67.495 | 221,156 |
| FEUS | 80.787▼ | -3.143 (-3.74%) | 80.787 | 80.787 | 100 |
| FEX | 134.0147▼ | -4.6596 (-3.36%) | 138.75 | 133.8705 | 15,083 |
| FEZ | 65.91▼ | -1.47 (-2.18%) | 67.30 | 65.90 | 1,838,300 |
| FF | 5.40▼ | -0.22 (-3.91%) | 5.65 | 5.40 | 531,207 |
| FFA | 21.71▼ | -0.60 (-2.69%) | 22.18 | 21.65 | 24,914 |
| FFC | 14.67▼ | -0.25 (-1.68%) | 14.89 | 14.65 | 251,368 |
| FFIN | 30.68▼ | -0.74 (-2.36%) | 32.19 | 30.48 | 1,139,697 |
| FFLS | 22.9671▼ | -0.5029 (-2.14%) | 22.9828 | 22.9671 | 544 |
| FFND | 30.62▼ | -1.2978 (-4.07%) | 31.94 | 30.62 | 6,900 |
| FFOX | 26.9217▼ | -1.5366 (-5.40%) | 27.58 | 26.865 | 8,866 |
| FFUT | 61.155▲ | +0.73 (+1.21%) | 61.77 | 60.57 | 78,500 |
| FGC | 4.95▼ | -0.60 (-10.81%) | 5.54 | 4.78 | 56,227 |
| FGI | 7.4178▼ | -0.0022 (-0.03%) | 7.8811 | 7.1501 | 9,486 |
| FGSI | 19.5694▼ | -0.7958 (-3.91%) | 20.36 | 19.5694 | 3,119 |
| FGSM | 33.6569▼ | -1.1454 (-3.29%) | 34.39 | 33.6569 | 1,100 |
| FHB | 25.12▼ | -0.75 (-2.90%) | 26.42 | 24.995 | 3,858,117 |
| FHN | 23.12▼ | -0.62 (-2.61%) | 24.29 | 23.05 | 7,775,989 |
| FHYS | 22.60▼ | -0.0797 (-0.35%) | 22.68 | 22.58 | 35,200 |
| FICO | 707.40▲ | +6.37 (+0.91%) | 738.8664 | 653.40 | 1,315,508 |
| FID | 22.42▼ | -0.46 (-2.01%) | 22.70 | 22.42 | 60,900 |
| FIDU | 85.86▼ | -3.80 (-4.24%) | 89.41 | 85.67 | 221,700 |
| FIEE | 3.05▼ | -0.01 (-0.33%) | 3.22 | 2.95 | 2,313 |
| FIG | 18.44▼ | -3.69 (-16.67%) | 21.05 | 18.155 | 29,859,143 |
| FIGG | 10.718▼ | -5.732 (-34.84%) | 14.12 | 10.37 | 256,200 |
| FIGR | 20.90▼ | -2.12 (-9.21%) | 23.03 | 19.54 | 8,373,345 |
| FINA | 24.25▼ | -1.3518 (-5.28%) | 25.02 | 24.25 | 5,116,076 |
| FINT | 34.8421▼ | -1.1688 (-3.25%) | 35.555 | 34.8421 | 2,954 |
| FINV | 2.90▼ | -0.14 (-4.61%) | 3.06 | 2.835 | 660,256 |
| FINX | 24.186▼ | -0.832 (-3.33%) | 25.05 | 23.99 | 31,600 |
| FIRY | 10.75▼ | -0.84 (-7.25%) | 11.525 | 10.49 | 237,060 |
| FIS | 29.39▼ | -0.37 (-1.24%) | 30.08 | 28.865 | 18,191,198 |
| FISI | 39.51▼ | -0.93 (-2.30%) | 41.33 | 39.34 | 113,298 |
| FITE | 100.045▼ | -6.915 (-6.47%) | 105.45 | 100.00 | 18,600 |
| FIVA | 38.22▼ | -0.81 (-2.08%) | 39.07 | 38.20 | 54,800 |
| FIVN | 34.14▼ | -2.21 (-6.08%) | 36.00 | 33.3537 | 2,646,498 |
| FIXP | 19.04▼ | -0.0799 (-0.42%) | 19.04 | 18.9819 | 2,250 |
| FKWL | 2.23▲ | +0.11 (+5.19%) | 2.23 | 2.121 | 7,236 |
| FLAO | 28.3411▼ | -0.5242 (-1.82%) | 28.49 | 28.3411 | 354 |
| FLC | 15.61▼ | -0.21 (-1.33%) | 15.775 | 15.5303 | 19,528 |
| FLCA | 53.81▼ | -1.52 (-2.75%) | 55.47 | 53.81 | 66,200 |
| FLCC | 35.171▼ | -1.554 (-4.23%) | 36.68 | 35.17 | 47,500 |
| FLCE | 30.84▼ | -1.3297 (-4.13%) | 31.549 | 30.84 | 2,240 |
| FLD | 0.4843▼ | -0.0547 (-10.15%) | 0.5344 | 0.45 | 92,104 |
| FLEU | 34.256▼ | -0.568 (-1.63%) | 34.78 | 34.256 | 4,300 |
| FLG | 10.60▼ | -0.36 (-3.28%) | 11.17 | 10.545 | 6,025,847 |
| FLGT | 18.66▼ | -1.02 (-5.18%) | 19.625 | 18.44 | 388,135 |
| FLLA | 25.43▼ | -0.38 (-1.47%) | 25.88 | 25.37 | 36,500 |
| FLN | 23.7784▼ | -0.4307 (-1.78%) | 24.28 | 23.70 | 44,551 |
| FLNC | 5.095▼ | -0.965 (-15.92%) | 5.95 | 4.94 | 10,271,813 |
| FLOC | 19.05▼ | -0.41 (-2.11%) | 19.72 | 18.67 | 1,251,352 |
| FLR | 44.98▼ | -2.63 (-5.52%) | 47.5982 | 43.945 | 5,015,516 |
| FLRG | 40.51▼ | -1.53 (-3.64%) | 41.745 | 40.51 | 18,600 |
| FLRN | 30.71▼ | -0.01 (-0.03%) | 30.73 | 30.71 | 2,062,042 |
| FLRT | 46.30▼ | -0.12 (-0.26%) | 46.76 | 46.245 | 357,600 |
| FLSA | 30.37▼ | -0.0636 (-0.21%) | 30.37 | 30.36 | 200 |