Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPH | 4.99▼ | -0.13 (-2.54%) | 5.14 | 4.97 | 136,800 |
| FPI | 9.70▼ | -0.06 (-0.61%) | 9.775 | 9.69 | 280,346 |
| FRA | 10.85▼ | -0.02 (-0.18%) | 10.93 | 10.8101 | 147,455 |
| FREL | 29.04▲ | +0.275 (+0.96%) | 29.19 | 28.77 | 353,206 |
| FRHC | 142.23▼ | -1.47 (-1.02%) | 145.00 | 138.70 | 187,950 |
| FRPT | 50.92▼ | -4.09 (-7.44%) | 55.49 | 50.50 | 2,159,067 |
| FRSH | 8.93▲ | +0.07 (+0.79%) | 9.06 | 8.62 | 33,159,127 |
| FRSX | 1.73▲ | +0.04 (+2.37%) | 1.76 | 1.6085 | 249,467 |
| FRVO | 36.36▲ | +1.27 (+3.62%) | 41.42 | 35.81 | 3,178,123 |
| FSCO | 4.84▼ | -0.09 (-1.83%) | 5.01 | 4.825 | 1,328,024 |
| FSEC | 43.82▼ | -0.08 (-0.18%) | 43.99 | 43.7303 | 308,918 |
| FSIG | 18.90▼ | -0.01 (-0.05%) | 18.90 | 18.88 | 268,598 |
| FSK | 10.13▼ | -0.14 (-1.36%) | 10.365 | 10.13 | 4,212,720 |
| FSLY | 17.17▼ | -0.73 (-4.08%) | 17.78 | 16.68 | 3,614,243 |
| FSM | 9.05▼ | -0.21 (-2.27%) | 9.1698 | 8.979 | 3,215,411 |
| FSOL | 8.58▲ | +0.41 (+5.02%) | 8.84 | 8.54 | 197,979 |
| FSP | 0.5555▼ | -0.0259 (-4.45%) | 0.5988 | 0.5449 | 807,065 |
| FSSL | 11.26▼ | -0.41 (-3.51%) | 11.66 | 11.20 | 323,160 |
| FSTA | 52.05▼ | -0.36 (-0.69%) | 52.62 | 52.03 | 123,614 |
| FSV | 130.55▼ | -7.28 (-5.28%) | 137.79 | 129.88 | 189,514 |
| FSZ | 81.5921▼ | -0.4467 (-0.54%) | 81.72 | 80.98 | 2,806 |
| FT | 8.01 | +0.00 (+0.00%) | 8.03 | 7.971 | 28,343 |
| FTAG | 28.3559▲ | +0.0321 (+0.11%) | 28.395 | 28.3559 | 1,853 |
| FTCS | 92.73▼ | -0.23 (-0.25%) | 93.18 | 92.62 | 409,708 |
| FTDS | 59.675▲ | +0.2356 (+0.40%) | 59.71 | 59.675 | 805 |
| FTGS | 36.75▼ | -0.24 (-0.65%) | 37.114 | 36.63 | 146,403 |
| FTHB | 25.2153▼ | -0.0897 (-0.35%) | 25.25 | 25.21 | 13,602 |
| FTI | 67.39▲ | +2.22 (+3.41%) | 67.42 | 64.975 | 4,667,370 |
| FTIF | 27.741▲ | +0.3269 (+1.19%) | 27.741 | 27.741 | 100 |
| FTRI | 16.455▼ | -0.2276 (-1.36%) | 16.9357 | 16.42 | 13,993 |
| FTRK | 0.4401▲ | +0.0301 (+7.34%) | 0.50 | 0.421 | 50,737 |
| FTS | 56.01▼ | -0.08 (-0.14%) | 56.615 | 55.80 | 665,280 |
| FTSD | 90.25▲ | +0.005 (+0.01%) | 90.30 | 90.1801 | 31,944 |
| FTWO | 44.2995▼ | -0.107 (-0.24%) | 44.359 | 44.06 | 5,499 |
| FTXG | 21.8706▼ | -0.1353 (-0.61%) | 22.01 | 21.8706 | 5,164 |
| FTXN | 34.1381▲ | +0.5533 (+1.65%) | 34.17 | 33.61 | 308,840 |
| FUBO | 8.82▼ | -0.40 (-4.34%) | 9.4799 | 8.805 | 1,136,847 |
| FUFU | 1.68▼ | -0.02 (-1.18%) | 2.0294 | 1.64 | 411,970 |
| FULC | 3.77▲ | +0.07 (+1.89%) | 3.885 | 3.63 | 2,852,777 |
| FUND | 9.61▼ | -0.135 (-1.39%) | 9.6873 | 9.61 | 10,441 |
| FURY | 0.5297▲ | +0.0241 (+4.77%) | 0.545 | 0.5157 | 159,399 |
| FUTG | 3.7019▲ | +0.2348 (+6.77%) | 3.981 | 3.38 | 3,079,743 |
| FUTU | 99.97▲ | +3.33 (+3.45%) | 104.01 | 95.50 | 2,438,117 |
| FVAL | 77.87▼ | -0.14 (-0.18%) | 78.47 | 77.75 | 40,981 |
| FVAV | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 1,003 |
| FVD | 47.34▼ | -0.08 (-0.17%) | 47.60 | 47.3304 | 578,414 |
| FVRR | 9.94▼ | -0.44 (-4.24%) | 10.39 | 9.94 | 1,220,946 |
| FWDI | 4.27▼ | -0.14 (-3.17%) | 4.675 | 4.165 | 1,421,810 |
| FWONK | 89.35▼ | -1.41 (-1.55%) | 90.97 | 89.10 | 1,771,393 |
| FXA | 69.3162▼ | -0.1338 (-0.19%) | 69.45 | 69.301 | 22,502 |
| FXB | 127.394▲ | +0.464 (+0.37%) | 127.59 | 127.3181 | 14,252 |
| FXE | 105.43▼ | -0.34 (-0.32%) | 105.671 | 105.3901 | 106,169 |
| FXED | 17.42▼ | -0.025 (-0.14%) | 17.42 | 17.3112 | 5,615 |
| FXF | 109.02▼ | -0.54 (-0.49%) | 109.20 | 108.90 | 123,943 |
| FXG | 60.88▼ | -0.567 (-0.92%) | 61.645 | 60.88 | 20,208 |
| FXI | 33.43▲ | +0.13 (+0.39%) | 33.62 | 33.2828 | 25,850,141 |
| FXN | 20.55▲ | +0.38 (+1.88%) | 20.55 | 20.15 | 748,505 |
| GAIA | 2.33▼ | -0.05 (-2.10%) | 2.54 | 2.32 | 193,065 |
| GAIN | 14.76▼ | -0.02 (-0.14%) | 14.9199 | 14.70 | 205,031 |
| GAM | 63.43▼ | -0.53 (-0.83%) | 64.20 | 63.37 | 38,546 |
| GAMB | 2.26▼ | -0.10 (-4.24%) | 2.356 | 2.22 | 572,700 |
| GAME | 0.4247▼ | -0.0006 (-0.14%) | 0.4425 | 0.406 | 1,311,645 |
| GAMR | 88.777▼ | -0.9373 (-1.04%) | 89.50 | 88.777 | 700 |
| GAP | 20.62▼ | -0.53 (-2.51%) | 21.3433 | 20.475 | 5,973,819 |
| GARA | 27.3809▲ | +0.1777 (+0.65%) | 27.3809 | 27.3809 | 1 |
| GASS | 8.45▲ | +0.16 (+1.93%) | 8.5498 | 8.23 | 153,047 |
| GAU | 2.02▼ | -0.18 (-8.18%) | 2.14 | 2.01 | 4,842,110 |
| GAUD | 24.508▼ | -0.0156 (-0.06%) | 24.508 | 24.508 | 0 |
| GAUZ | 0.4806▼ | -0.1594 (-24.91%) | 0.6388 | 0.48 | 225,558 |
| GBAB | 14.09▼ | -0.12 (-0.84%) | 14.2199 | 14.09 | 86,561 |
| GBDC | 12.29▼ | -0.06 (-0.49%) | 12.57 | 12.27 | 982,327 |
| GBF | 103.38▼ | -0.305 (-0.29%) | 103.4306 | 103.3601 | 2,091 |
| GBFH | 29.00▼ | -0.57 (-1.93%) | 29.96 | 28.90 | 46,015 |
| GBND | 50.385▼ | -0.1001 (-0.20%) | 50.43 | 50.33 | 13,956 |
| GBR | 0.7493▼ | -0.0047 (-0.62%) | 0.7493 | 0.7202 | 74,808 |
| GBTC | 49.96▲ | +1.16 (+2.38%) | 50.865 | 49.82 | 1,283,521 |
| GBUG | 41.46▼ | -0.1946 (-0.47%) | 41.65 | 40.6701 | 31,758 |
| GCDT | 0.68▼ | -0.011 (-1.59%) | 0.73 | 0.6686 | 621,893 |
| GCL | 0.41▼ | -0.032 (-7.24%) | 0.442 | 0.41 | 147,862 |
| GCO | 35.79▲ | +0.12 (+0.34%) | 35.92 | 34.66 | 139,511 |
| GCOR | 41.01▼ | -0.11 (-0.27%) | 41.08 | 40.98 | 175,810 |
| GCT | 33.32▼ | -0.66 (-1.94%) | 33.69 | 32.84 | 606,283 |
| GD | 343.36▼ | -6.65 (-1.90%) | 348.18 | 340.81 | 1,029,029 |
| GDDY | 74.99▼ | -2.05 (-2.66%) | 76.92 | 73.25 | 3,608,578 |
| GDEV | 12.22▼ | -0.47 (-3.70%) | 13.93 | 12.00 | 5,066 |
| GDHG | 1.71▲ | +0.15 (+9.62%) | 1.75 | 1.51 | 104,679 |
| GDLC | 28.80▲ | +0.6051 (+2.15%) | 29.3002 | 28.7501 | 33,933 |
| GDO | 10.66 | +0.00 (+0.00%) | 10.68 | 10.64 | 26,474 |
| GDOG | 9.6952▼ | -0.0161 (-0.17%) | 9.905 | 9.6952 | 8,219 |
| GDRX | 2.57▼ | -0.09 (-3.38%) | 2.705 | 2.57 | 1,731,103 |
| GDS | 31.71▲ | +0.23 (+0.73%) | 32.63 | 29.99 | 5,312,516 |
| GDTC | 1.08 | +0.00 (+0.00%) | 1.0993 | 1.08 | 2,098 |
| GDV | 28.97 | +0.00 (+0.00%) | 29.105 | 28.89 | 125,217 |
| GDX | 81.44▼ | -1.07 (-1.30%) | 81.67 | 80.14 | 17,026,932 |
| GDXJ | 106.12▼ | -1.10 (-1.03%) | 106.96 | 104.8971 | 4,577,567 |
| GDXY | 10.88▼ | -0.17 (-1.54%) | 10.92 | 10.75 | 817,675 |
| GDYN | 5.48▼ | -0.18 (-3.18%) | 5.705 | 5.19 | 2,762,966 |
| GECC | 5.38▼ | -0.09 (-1.65%) | 5.565 | 5.33 | 162,091 |
| GEHC | 60.64▼ | -0.95 (-1.54%) | 61.50 | 60.32 | 4,776,856 |
| GEMG | 9.969▼ | -0.6432 (-6.06%) | 12.495 | 9.969 | 46,998 |