Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGEN | 1.55▼ | -2.27 (-59.42%) | 1.80 | 1.54 | 15,377,200 |
| OGI | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.32 | 389,786 |
| OGS | 72.75▲ | +0.89 (+1.24%) | 73.10 | 71.27 | 518,000 |
| OGSP | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 100 |
| OHI | 36.67▲ | +0.02 (+0.05%) | 37.07 | 36.58 | 2,227,800 |
| OKE | 80.99▼ | -0.64 (-0.78%) | 81.63 | 80.05 | 3,969,500 |
| OKLO | 51.74▼ | -4.25 (-7.59%) | 55.2499 | 51.53 | 13,224,944 |
| OKTA | 98.55▼ | -1.42 (-1.42%) | 99.89 | 96.52 | 3,006,397 |
| OKUR | 2.40▲ | +0.01 (+0.42%) | 2.436 | 2.37 | 50,000 |
| OLB | 1.83▼ | -0.04 (-2.14%) | 2.08 | 1.80 | 528,818 |
| OLMA | 4.37▲ | +0.11 (+2.58%) | 4.49 | 4.1206 | 585,009 |
| OLP | 24.05▲ | +0.19 (+0.80%) | 24.55 | 23.66 | 67,900 |
| OMDA | 18.25▼ | -0.05 (-0.27%) | 19.46 | 17.88 | 1,303,956 |
| OMER | 2.97▼ | -0.03 (-1.00%) | 3.20 | 2.95 | 1,367,327 |
| OMH | 1.37▼ | -0.01 (-0.72%) | 1.44 | 1.37 | 51,675 |
| OMSE | 6.65▼ | -0.08 (-1.19%) | 7.11 | 6.54 | 39,900 |
| ONC | 245.16▲ | +3.09 (+1.28%) | 246.51 | 240.30 | 341,764 |
| ONCO | 4.70▼ | -0.07 (-1.47%) | 4.85 | 4.51 | 116,012 |
| ONEW | 13.87▲ | +0.48 (+3.58%) | 14.605 | 13.11 | 396,537 |
| ONFO | 0.98▼ | -0.04 (-3.92%) | 1.01 | 0.97 | 11,747 |
| ONON | 52.21▲ | +0.16 (+0.31%) | 53.17 | 51.1908 | 4,709,985 |
| OOSP | 10.14▼ | -0.02 (-0.20%) | 10.18 | 10.138 | 15,400 |
| OPAL | 2.48▲ | +0.06 (+2.48%) | 2.615 | 2.32 | 319,637 |
| OPCH | 31.95▼ | -0.53 (-1.63%) | 32.51 | 31.87 | 1,402,098 |
| OPEN | 0.565▲ | +0.032 (+6.00%) | 0.60 | 0.5267 | 108,898,336 |
| OPER | 100.185▲ | +0.015 (+0.01%) | 100.206 | 100.16 | 7,300 |
| OPPE | 46.2705▼ | -0.3095 (-0.66%) | 46.319 | 46.11 | 30,779 |
| OPRT | 6.74▼ | -0.42 (-5.87%) | 7.2243 | 6.60 | 945,591 |
| OPTT | 0.472▼ | -0.0029 (-0.61%) | 0.4896 | 0.4514 | 2,626,745 |
| OPTX | 1.37▲ | +0.03 (+2.24%) | 1.3949 | 1.32 | 47,733 |
| ORIS | 0.625▲ | +0.077 (+14.05%) | 0.628 | 0.555 | 276,600 |
| ORLA | 9.90▼ | -0.12 (-1.20%) | 10.30 | 9.81 | 958,035 |
| ORMP | 2.10▼ | -0.15 (-6.67%) | 2.20 | 2.10 | 117,830 |
| OS | 26.23▼ | -2.07 (-7.31%) | 27.215 | 25.62 | 4,263,400 |
| OTLK | 1.58▼ | -0.02 (-1.25%) | 1.645 | 1.555 | 674,450 |
| OXLC | 4.19▼ | -0.01 (-0.24%) | 4.21 | 4.16 | 0 |
| OXM | 42.42▲ | +2.17 (+5.39%) | 44.05 | 40.08 | 513,100 |
| OXSQ | 2.23 | +0.00 (+0.00%) | 2.24 | 2.22 | 666,706 |
| OXY | 42.86▲ | +0.85 (+2.02%) | 43.24 | 41.65 | 10,601,500 |
| OZEM | 25.277▲ | +0.057 (+0.23%) | 25.55 | 25.14 | 4,500 |
| PAAA | 51.24▼ | -0.21 (-0.41%) | 51.28 | 51.24 | 716,000 |
| PAL | 7.04▼ | -0.22 (-3.03%) | 7.38 | 6.70 | 213,424 |
| PALD | 23.064▲ | +0.789 (+3.54%) | 23.064 | 23.064 | 800 |
| PALU | 24.87▼ | -1.77 (-6.64%) | 26.42 | 24.24 | 26,800 |
| PAM | 68.77▼ | -0.61 (-0.88%) | 69.94 | 68.445 | 141,032 |
| PANG | 15.89▼ | -1.134 (-6.66%) | 16.817 | 15.47 | 7,800 |
| PAVM | 0.6161▲ | +0.0158 (+2.63%) | 0.6165 | 0.5912 | 107,431 |
| PAVS | 0.926▲ | +0.086 (+10.24%) | 0.9835 | 0.83 | 14,179 |
| PAY | 32.20▼ | -0.55 (-1.68%) | 33.00 | 31.55 | 1,074,439 |
| PAYC | 233.80▲ | +2.40 (+1.04%) | 235.79 | 228.41 | 913,135 |
| PAYX | 147.42▲ | +1.96 (+1.35%) | 148.76 | 145.23 | 3,666,878 |
| PBA | 37.36▼ | -0.15 (-0.40%) | 37.51 | 36.96 | 1,223,200 |
| PBH | 80.32▲ | +0.47 (+0.59%) | 81.65 | 79.14 | 560,973 |
| PBHC | 15.02▼ | -0.32 (-2.09%) | 15.02 | 15.02 | 608 |
| PC | 0.69▲ | +0.016 (+2.37%) | 0.73 | 0.67 | 133,800 |
| PCFI | 24.75▲ | +0.095 (+0.39%) | 24.75 | 24.74 | 1,400 |
| PCG | 14.13▲ | +0.19 (+1.36%) | 14.26 | 13.80 | 32,515,900 |
| PCLO | 24.945▲ | +0.01 (+0.04%) | 24.945 | 24.93 | 600 |
| PCMM | 50.32▼ | -0.06 (-0.12%) | 50.34 | 50.036 | 30,400 |
| PCRX | 23.25▼ | -0.65 (-2.72%) | 24.36 | 23.155 | 817,696 |
| PCSA | 0.20▼ | -0.005 (-2.44%) | 0.2052 | 0.187 | 7,021,708 |
| PCTY | 182.30▲ | +1.11 (+0.61%) | 183.29 | 179.68 | 528,582 |
| PCVX | 32.94▲ | +0.43 (+1.32%) | 34.6285 | 32.00 | 1,426,789 |
| PDBA | 34.22▼ | -0.65 (-1.86%) | 34.41 | 34.15 | 19,200 |
| PDBC | 13.11▲ | +0.07 (+0.54%) | 13.11 | 13.01 | 4,644,400 |
| PDSB | 1.22▼ | -0.11 (-8.27%) | 1.3399 | 1.205 | 648,669 |
| PDYN | 8.05▼ | -0.61 (-7.04%) | 8.70 | 7.92 | 2,334,909 |
| PECO | 35.18▲ | +0.15 (+0.43%) | 35.77 | 34.76 | 826,033 |
| PED | 0.641▼ | -0.013 (-1.99%) | 0.65 | 0.625 | 72,500 |
| PEN | 250.68▼ | -5.95 (-2.32%) | 256.195 | 246.915 | 518,822 |
| PEPG | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.05 | 391,300 |
| PETS | 3.27▼ | -0.05 (-1.51%) | 3.4046 | 3.13 | 234,195 |
| PETZ | 0.9889▲ | +0.0089 (+0.91%) | 1.03 | 0.98 | 4,631 |
| PFAI | 2.43▲ | +0.063 (+2.66%) | 2.58 | 2.349 | 5,900 |
| PFFV | 22.87▲ | +0.07 (+0.31%) | 22.87 | 22.67 | 483,200 |
| PFIX | 52.61▼ | -0.23 (-0.44%) | 53.52 | 52.45 | 0 |
| PFLD | 19.562▼ | -0.048 (-0.24%) | 19.59 | 19.485 | 220,900 |
| PG | 161.22▲ | +1.90 (+1.19%) | 162.53 | 159.38 | 7,745,375 |
| PGR | 264.30▼ | -2.56 (-0.96%) | 267.00 | 260.55 | 2,969,600 |
| PHGE | 0.4551▲ | +0.0051 (+1.13%) | 0.466 | 0.443 | 90,010 |
| PIII | 6.34▲ | +0.04 (+0.63%) | 6.34 | 6.32 | 888 |
| PILL | 5.27▲ | +0.10 (+1.93%) | 5.54 | 5.113 | 116,800 |
| PINC | 21.725▼ | -0.205 (-0.93%) | 22.055 | 21.61 | 1,980,066 |
| PINE | 14.64▼ | -0.07 (-0.48%) | 14.94 | 14.62 | 117,313 |
| PLAG | 0.89▲ | +0.0432 (+5.10%) | 0.92 | 0.83 | 63,500 |
| PLCE | 4.28▼ | -0.15 (-3.39%) | 4.43 | 4.17 | 800,550 |
| PLD | 106.58▲ | +1.46 (+1.39%) | 108.47 | 104.25 | 6,626,300 |
| PLL | 6.06▲ | +0.24 (+4.12%) | 6.15 | 5.82 | 262,788 |
| PLMR | 148.79▼ | -5.46 (-3.54%) | 156.55 | 148.57 | 329,156 |
| PLRX | 1.17▲ | +0.01 (+0.86%) | 1.255 | 1.13 | 1,411,874 |
| PLRZ | 0.724▼ | -0.015 (-2.03%) | 0.725 | 0.69 | 109,000 |
| PLSE | 14.84▼ | -0.25 (-1.66%) | 15.3278 | 14.69 | 287,259 |
| PLTD | 9.74▲ | +0.39 (+4.17%) | 9.89 | 9.37 | 8,111,000 |
| PLTG | 19.98▼ | -1.76 (-8.10%) | 21.48 | 19.30 | 191,000 |
| PLTR | 130.68▼ | -5.64 (-4.14%) | 136.32 | 128.51 | 90,967,688 |
| PLTU | 56.30▼ | -5.12 (-8.34%) | 61.281 | 54.36 | 4,821,700 |
| PLTY | 61.68▼ | -2.58 (-4.01%) | 64.125 | 60.76 | 683,900 |
| PLUT | 2.15▼ | -0.06 (-2.71%) | 2.24 | 2.14 | 65,600 |
| PLX | 1.48 | +0.00 (+0.00%) | 1.50 | 1.45 | 384,076 |
| PM | 177.53▼ | -4.60 (-2.53%) | 183.83 | 176.35 | 5,176,300 |