Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEV | 10.18▼ | -0.58 (-5.39%) | 10.39 | 10.17 | 21,400 |
| EFA | 106.13▲ | +1.16 (+1.11%) | 106.35 | 105.66 | 10,884,310 |
| EFAA | 55.696▼ | -0.054 (-0.10%) | 55.78 | 55.30 | 65,400 |
| EFAS | 22.765▲ | +0.09 (+0.40%) | 22.809 | 22.68 | 7,200 |
| EFAX | 54.8229▲ | +0.6129 (+1.13%) | 54.88 | 54.56 | 5,398 |
| EFC | 12.61▲ | +0.17 (+1.37%) | 12.65 | 12.47 | 1,333,246 |
| EFFI | 26.939▲ | +0.179 (+0.67%) | 26.94 | 26.90 | 700 |
| EFO | 75.02▲ | +1.51 (+2.05%) | 75.08 | 74.73 | 10,800 |
| EFOI | 2.755▲ | +0.065 (+2.42%) | 2.8099 | 2.665 | 17,476 |
| EFR | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.3327 | 36,871 |
| EFRA | 34.8495▲ | +0.1635 (+0.47%) | 34.8495 | 34.83 | 169 |
| EFT | 10.49▼ | -0.03 (-0.29%) | 10.54 | 10.49 | 41,664 |
| EFX | 158.62▼ | -0.25 (-0.16%) | 160.62 | 157.5025 | 1,439,066 |
| EG | 369.42▼ | -5.43 (-1.45%) | 378.70 | 368.025 | 385,953 |
| EGAN | 5.77▲ | +0.41 (+7.65%) | 5.81 | 5.40 | 303,563 |
| EGG | 2.85▲ | +0.27 (+10.47%) | 2.95 | 2.6055 | 26,474 |
| EGHT | 1.87▲ | +0.10 (+5.65%) | 1.87 | 1.78 | 1,526,722 |
| EGY | 5.96▼ | -0.10 (-1.65%) | 6.02 | 5.815 | 1,532,250 |
| EH | 4.73▲ | +0.15 (+3.28%) | 4.76 | 4.53 | 524,599 |
| EHGO | 0.9392▲ | +0.0473 (+5.30%) | 0.9441 | 0.88 | 91,779 |
| EHI | 5.56▲ | +0.01 (+0.18%) | 5.60 | 5.55 | 39,225 |
| EHTH | 0.8895▲ | +0.0005 (+0.06%) | 0.8999 | 0.8689 | 301,313 |
| EIC | 9.63▼ | -0.04 (-0.41%) | 9.66 | 9.61 | 60,668 |
| EIDO | 12.36▼ | -0.11 (-0.88%) | 12.38 | 12.32 | 765,177 |
| EIG | 48.45▼ | -0.52 (-1.06%) | 49.32 | 48.41 | 125,214 |
| EIKN | 8.83▼ | -0.12 (-1.34%) | 9.155 | 8.65 | 463,784 |
| EINC | 117.84▼ | -1.1442 (-0.96%) | 118.55 | 117.84 | 4,600 |
| EIPI | 22.18▼ | -0.17 (-0.76%) | 22.32 | 22.175 | 65,600 |
| EIPX | 32.76▼ | -0.31 (-0.94%) | 33.03 | 32.74 | 14,500 |
| EIRL | 82.88▲ | +0.53 (+0.64%) | 83.19 | 82.38 | 4,100 |
| EIX | 54.95▼ | -0.36 (-0.65%) | 55.739 | 54.67 | 3,839,991 |
| EJH | 1.23▼ | -0.05 (-3.91%) | 1.3014 | 1.23 | 5,410 |
| ELA | 12.95▲ | +0.49 (+3.93%) | 13.15 | 12.51 | 111,114 |
| ELAN | 22.43▲ | +0.01 (+0.04%) | 22.58 | 22.165 | 4,507,838 |
| ELCV | 31.03▲ | +0.0825 (+0.27%) | 31.115 | 30.8762 | 18,738 |
| ELD | 28.57▲ | +0.03 (+0.11%) | 28.64 | 28.50 | 8,500 |
| ELFY | 39.36▲ | +0.13 (+0.33%) | 39.57 | 39.135 | 14,700 |
| ELIL | 28.159▲ | +0.5903 (+2.14%) | 28.42 | 26.734 | 36,000 |
| ELOG | 0.5145▲ | +0.0044 (+0.86%) | 0.5235 | 0.3975 | 749,747 |
| ELPW | 2.49 | +0.00 (+0.00%) | 2.635 | 2.43 | 28,339 |
| ELS | 60.44▲ | +0.04 (+0.07%) | 60.73 | 60.03 | 1,372,812 |
| ELTK | 8.17▲ | +0.17 (+2.12%) | 8.20 | 8.14 | 2,500 |
| ELUT | 0.8534▲ | +0.0034 (+0.40%) | 0.8701 | 0.85 | 23,198 |
| ELVA | 6.77▲ | +0.16 (+2.42%) | 6.86 | 6.67 | 391,045 |
| ELWT | 7.045▲ | +0.055 (+0.79%) | 7.205 | 6.99 | 2,280 |
| EMA | 48.76▼ | -0.52 (-1.06%) | 49.28 | 48.69 | 357,808 |
| EMAT | 3.43▼ | -0.59 (-14.68%) | 4.469 | 3.2501 | 2,716,880 |
| EMB | 93.78▲ | +0.40 (+0.43%) | 93.80 | 93.51 | 7,489,911 |
| EMBD | 23.29▲ | +0.07 (+0.30%) | 23.31 | 23.24 | 34,700 |
| EMBX | 50.45▲ | +0.15 (+0.30%) | 50.47 | 50.37 | 37,900 |
| EMCB | 65.35▲ | +0.2735 (+0.42%) | 65.54 | 64.99 | 3,100 |
| EMD | 10.01▲ | +0.01 (+0.10%) | 10.06 | 9.97 | 144,926 |
| EME | 757.71▲ | +7.62 (+1.02%) | 762.19 | 737.4756 | 371,410 |
| EMEM | 25.595▲ | +0.1085 (+0.43%) | 25.595 | 25.595 | 12,618 |
| EMET | 42.9592▲ | +0.5051 (+1.19%) | 43.17 | 42.6301 | 4,695 |
| EMFI | 49.6489▲ | +0.1789 (+0.36%) | 49.69 | 49.6489 | 212 |
| EMHC | 24.62▲ | +0.08 (+0.33%) | 24.63 | 24.57 | 59,300 |
| EML | 25.60▲ | +0.01 (+0.04%) | 25.76 | 24.71 | 7,050 |
| EMLC | 25.30▲ | +0.11 (+0.44%) | 25.30 | 25.245 | 829,075 |
| EMLP | 42.97▼ | -0.30 (-0.69%) | 43.2695 | 42.94 | 245,870 |
| EMN | 65.09▼ | -0.60 (-0.91%) | 66.17 | 65.01 | 946,223 |
| EMNT | 98.75▲ | +0.055 (+0.06%) | 98.79 | 98.741 | 6,200 |
| EMO | 53.7675▼ | -0.0825 (-0.15%) | 54.3299 | 53.45 | 18,619 |
| EMOT | 26.2993▲ | +0.11 (+0.42%) | 26.30 | 26.2993 | 1,635 |
| EMQQ | 32.16▲ | +0.54 (+1.71%) | 32.195 | 31.79 | 23,300 |
| EMSC | 24.995▲ | +0.235 (+0.95%) | 24.995 | 24.93 | 14,410 |
| ENB | 48.20▼ | -0.53 (-1.09%) | 48.80 | 48.195 | 4,746,374 |
| ENDW | 35.0028▲ | +0.1828 (+0.52%) | 35.04 | 34.8603 | 47,316 |
| ENFR | 38.72▼ | -0.31 (-0.79%) | 38.98 | 38.6618 | 40,359 |
| ENHA | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.40 | 490,232 |
| ENHI | 27.275▲ | +0.31 (+1.15%) | 27.275 | 27.275 | 8 |
| ENIC | 4.31▲ | +0.12 (+2.86%) | 4.36 | 4.27 | 1,004,069 |
| ENLT | 75.35▲ | +0.35 (+0.47%) | 76.34 | 73.64 | 293,151 |
| ENOV | 18.04 | +0.00 (+0.00%) | 18.18 | 17.48 | 2,162,325 |
| ENPH | 34.76▲ | +0.12 (+0.35%) | 34.985 | 33.56 | 5,344,172 |
| ENRD | 3.75▼ | -0.18 (-4.58%) | 4.20 | 3.55 | 1,622,989 |
| ENS | 178.58▲ | +0.46 (+0.26%) | 181.61 | 177.21 | 678,100 |
| ENSC | 0.421▼ | -0.0324 (-7.15%) | 0.458 | 0.419 | 537,700 |
| ENSG | 174.47▲ | +0.56 (+0.32%) | 175.44 | 173.205 | 335,085 |
| ENTA | 12.11▼ | -0.09 (-0.74%) | 12.28 | 11.935 | 217,213 |
| ENVX | 2.98▼ | -0.01 (-0.33%) | 3.04 | 2.94 | 5,197,127 |
| ENZL | 45.85▲ | +0.32 (+0.70%) | 46.00 | 45.76 | 9,700 |
| EOD | 6.50▲ | +0.09 (+1.40%) | 6.51 | 6.475 | 55,076 |
| EOG | 141.38▼ | -2.85 (-1.98%) | 143.31 | 140.48 | 2,624,248 |
| EOLS | 7.99▲ | +0.13 (+1.65%) | 7.995 | 7.76 | 420,561 |
| EONR | 0.545▼ | -0.0042 (-0.76%) | 0.5607 | 0.5321 | 500,961 |
| EP | 2.28▼ | -0.15 (-6.17%) | 2.455 | 2.27 | 38,200 |
| EPAC | 35.29▼ | -0.07 (-0.20%) | 35.75 | 35.00 | 309,747 |
| EPC | 27.08▼ | -0.10 (-0.37%) | 27.52 | 26.74 | 553,527 |
| EPHE | 23.31▲ | +0.02 (+0.09%) | 23.37 | 23.20 | 88,074 |
| EPI | 42.07▲ | +0.41 (+0.98%) | 42.115 | 41.89 | 306,315 |
| EPM | 3.56▼ | -0.30 (-7.77%) | 3.68 | 3.55 | 707,777 |
| EPMB | 26.1264▲ | +0.2699 (+1.04%) | 26.1264 | 25.92 | 396 |
| EPMV | 25.6892▲ | +0.1694 (+0.66%) | 25.6892 | 25.66 | 591 |
| EPP | 56.26▲ | +0.57 (+1.02%) | 56.34 | 56.085 | 124,679 |
| EPR | 57.43▲ | +0.71 (+1.25%) | 57.58 | 56.62 | 707,594 |
| EPSB | 26.5195▲ | +0.1246 (+0.47%) | 26.53 | 26.5195 | 521 |
| EPSM | 1.25▲ | +0.02 (+1.63%) | 1.263 | 1.1799 | 19,228 |
| EPSN | 6.00▼ | -0.08 (-1.32%) | 6.04 | 5.8803 | 117,323 |
| EPSV | 29.424▲ | +0.0875 (+0.30%) | 29.424 | 29.424 | 14 |