Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LND | 3.69▲ | +0.06 (+1.65%) | 3.71 | 3.62 | 41,999 |
| LNKS | 0.55▼ | -0.0098 (-1.75%) | 0.572 | 0.534 | 18,300 |
| LNW | 81.49▲ | +0.95 (+1.18%) | 82.14 | 79.041 | 1,509,526 |
| LNZA | 0.2189▼ | -0.0411 (-15.81%) | 0.2705 | 0.2127 | 1,133,167 |
| LOAN | 5.195▲ | +0.025 (+0.48%) | 5.20 | 5.1301 | 10,229 |
| LOBO | 0.709▼ | -0.031 (-4.19%) | 0.755 | 0.685 | 40,600 |
| LOCL | 2.335▼ | -0.065 (-2.71%) | 2.40 | 2.31 | 2,900 |
| LOCO | 9.06▲ | +0.05 (+0.55%) | 9.14 | 8.95 | 193,184 |
| LODI | 24.955▲ | +0.005 (+0.02%) | 25.05 | 24.93 | 8,900 |
| LOOP | 1.00▲ | +0.0425 (+4.44%) | 1.00 | 0.94 | 21,419 |
| LOW | 222.26▼ | -2.22 (-0.99%) | 225.11 | 221.375 | 1,563,825 |
| LPA | 6.115▼ | -0.285 (-4.45%) | 6.489 | 6.01 | 24,800 |
| LPTX | 0.335▼ | -0.0261 (-7.23%) | 0.3699 | 0.332 | 69,868 |
| LQD | 106.61▼ | -0.04 (-0.04%) | 107.027 | 106.60 | 18,021,061 |
| LQDB | 84.6855▼ | -0.0403 (-0.05%) | 84.6855 | 84.6855 | 292 |
| LQDH | 90.89▼ | -0.05 (-0.05%) | 91.212 | 90.89 | 59,300 |
| LQIG | 93.217▼ | -0.08 (-0.09%) | 93.51 | 93.217 | 800 |
| LQTI | 19.89▼ | -0.11 (-0.55%) | 20.08 | 19.89 | 16,700 |
| LRE | 1.15▼ | -0.0075 (-0.65%) | 1.20 | 1.15 | 2,819 |
| LRHC | 0.1412▲ | +0.0004 (+0.28%) | 0.1445 | 0.1391 | 733,867 |
| LRMR | 2.12▼ | -0.12 (-5.36%) | 2.32 | 2.12 | 786,831 |
| LSAK | 4.30▲ | +0.09 (+2.14%) | 4.45 | 3.99 | 9,145 |
| LSBK | 14.81▲ | +0.03 (+0.20%) | 15.01 | 14.81 | 2,759 |
| LSE | 5.36▼ | -0.04 (-0.74%) | 5.85 | 5.36 | 13,500 |
| LSEQ | 28.698▼ | -0.1102 (-0.38%) | 28.76 | 28.57 | 600 |
| LSH | 0.922▼ | -0.0463 (-4.78%) | 0.987 | 0.8901 | 25,471 |
| LSTA | 2.10▼ | -0.2749 (-11.58%) | 2.39 | 2.07 | 20,601 |
| LSTR | 135.56▼ | -0.59 (-0.43%) | 137.80 | 135.09 | 268,591 |
| LTH | 28.45▼ | -2.31 (-7.51%) | 30.49 | 28.22 | 3,213,700 |
| LTPZ | 51.69▲ | +0.08 (+0.16%) | 51.84 | 51.58 | 56,309 |
| LTRX | 2.10▼ | -0.17 (-7.49%) | 2.295 | 2.04 | 482,758 |
| LTRY | 0.8212▲ | +0.001 (+0.12%) | 0.8729 | 0.813 | 257,402 |
| LTTI | 19.56▲ | +0.0139 (+0.07%) | 19.61 | 19.52 | 8,900 |
| LU | 2.74 | +0.00 (+0.00%) | 2.78 | 2.68 | 1,140,607 |
| LUCD | 1.13▼ | -0.06 (-5.04%) | 1.2076 | 1.12 | 687,170 |
| LUCK | 8.77▲ | +0.46 (+5.54%) | 8.80 | 8.11 | 621,670 |
| LUCY | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.76 | 126,100 |
| LUD | 4.00▼ | -0.18 (-4.31%) | 4.10 | 3.91 | 7,600 |
| LVHD | 39.47▼ | -0.10 (-0.25%) | 39.605 | 39.42 | 35,618 |
| LVLU | 0.4002▼ | -0.0198 (-4.71%) | 0.42 | 0.40 | 9,687 |
| LVRO | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.40 | 1,900 |
| LVTX | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.2214 | 11,828 |
| LW | 50.83▼ | -0.63 (-1.22%) | 51.69 | 50.71 | 1,209,800 |
| LX | 7.79▼ | -0.31 (-3.83%) | 8.19 | 7.70 | 3,261,769 |
| LXEH | 3.03▲ | +0.08 (+2.71%) | 3.03 | 2.72 | 38,371 |
| LXEO | 2.69▼ | -0.31 (-10.33%) | 3.06 | 2.67 | 980,394 |
| LYB | 56.93▼ | -0.29 (-0.51%) | 58.47 | 56.71 | 3,749,000 |
| LYEL | 0.40▼ | -0.028 (-6.54%) | 0.4411 | 0.39 | 1,840,622 |
| LYRA | 0.0982▲ | +0.0038 (+4.03%) | 0.1014 | 0.0944 | 1,227,239 |
| LZM | 3.38▼ | -0.13 (-3.70%) | 3.555 | 3.31 | 90,482 |
| M | 11.62▼ | -0.17 (-1.44%) | 11.9037 | 11.61 | 2,763,776 |
| MAC | 14.98▼ | -0.08 (-0.53%) | 15.17 | 14.89 | 1,449,900 |
| MAGG | 20.145▼ | -0.02 (-0.10%) | 20.155 | 20.145 | 310 |
| MAGN | 14.12▲ | +0.36 (+2.62%) | 14.49 | 13.39 | 1,075,800 |
| MAIN | 52.95▼ | -0.08 (-0.15%) | 54.53 | 52.75 | 750,300 |
| MAMA | 6.46▼ | -0.26 (-3.87%) | 6.78 | 6.45 | 154,195 |
| MAMO | 2.26▼ | -0.02 (-0.88%) | 2.28 | 2.23 | 7,700 |
| MAN | 41.39▼ | -0.02 (-0.05%) | 41.96 | 41.14 | 507,680 |
| MAPS | 1.12▼ | -0.05 (-4.27%) | 1.199 | 1.11 | 822,177 |
| MAS | 62.10▲ | +0.39 (+0.63%) | 62.58 | 61.81 | 2,510,900 |
| MASI | 156.57▲ | +2.99 (+1.95%) | 159.175 | 154.46 | 1,594,616 |
| MATW | 20.41▲ | +0.57 (+2.87%) | 20.49 | 19.89 | 287,374 |
| MATX | 96.21▼ | -3.05 (-3.07%) | 99.92 | 95.25 | 606,600 |
| MBB | 92.68▲ | +0.20 (+0.22%) | 92.85 | 92.33 | 2,472,600 |
| MBC | 9.87▼ | -0.48 (-4.64%) | 10.435 | 9.78 | 1,829,938 |
| MBI | 4.30▼ | -0.55 (-11.34%) | 4.645 | 4.11 | 691,461 |
| MBIN | 31.47 | +0.00 (+0.00%) | 31.71 | 30.55 | 160,884 |
| MBIO | 1.165▼ | -0.015 (-1.27%) | 1.17 | 1.1495 | 67,170 |
| MBS | 8.555▼ | -0.005 (-0.06%) | 8.58 | 8.55 | 153,700 |
| MBSD | 20.46▲ | +0.0312 (+0.15%) | 20.58 | 20.45 | 15,400 |
| MBSF | 25.47▼ | -0.0712 (-0.28%) | 25.48 | 25.42 | 8,400 |
| MCHX | 1.39 | +0.00 (+0.00%) | 1.44 | 1.3601 | 7,151 |
| MCI | 20.08▲ | +0.16 (+0.80%) | 20.7471 | 19.97 | 30,696 |
| MCRB | 7.055▲ | +0.10 (+1.44%) | 7.2385 | 6.64 | 131,038 |
| MDAI | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.18 | 146,021 |
| MDBH | 4.40▼ | -0.005 (-0.11%) | 4.45 | 4.3296 | 3,182 |
| MDGL | 294.64▼ | -4.93 (-1.65%) | 307.4851 | 291.16 | 305,937 |
| MDIA | 0.924▲ | +0.004 (+0.43%) | 0.95 | 0.901 | 14,600 |
| MDIV | 15.78▲ | +0.02 (+0.13%) | 15.81 | 15.74 | 57,950 |
| MDLZ | 66.37▼ | -0.85 (-1.26%) | 67.11 | 66.31 | 5,134,238 |
| MDST | 26.182▲ | +0.0062 (+0.02%) | 26.30 | 26.10 | 16,100 |
| MDT | 83.48▼ | -0.14 (-0.17%) | 84.24 | 83.35 | 6,588,594 |
| MDV | 14.62▲ | +0.20 (+1.39%) | 14.80 | 14.42 | 37,046 |
| MED | 12.75▼ | -0.16 (-1.24%) | 13.05 | 12.59 | 167,400 |
| MEDI | 24.165▼ | -0.4373 (-1.78%) | 24.43 | 24.165 | 3,200 |
| MEDP | 296.03▼ | -4.78 (-1.59%) | 302.855 | 295.92 | 199,940 |
| MEDX | 25.145▼ | -0.2689 (-1.06%) | 25.34 | 25.145 | 222 |
| MEIP | 2.045▼ | -0.035 (-1.68%) | 2.07 | 1.98 | 4,897 |
| MERC | 3.76▲ | +0.19 (+5.32%) | 3.98 | 3.56 | 1,360,255 |
| MESA | 0.9732▲ | +0.023 (+2.42%) | 1.01 | 0.9372 | 180,729 |
| MESO | 10.97▼ | -0.44 (-3.86%) | 11.4936 | 10.955 | 162,639 |
| METC | 8.99▼ | -0.14 (-1.53%) | 9.12 | 8.60 | 762,397 |
| METD | 18.471▲ | +0.181 (+0.99%) | 18.48 | 18.04 | 176,000 |
| MFA | 9.47 | +0.00 (+0.00%) | 9.56 | 9.405 | 1,633,263 |
| MFH | 6.08▼ | -0.10 (-1.62%) | 6.54 | 5.40 | 242,889 |
| MFLX | 16.55▲ | +0.005 (+0.03%) | 16.581 | 16.451 | 1,200 |
| MFSB | 24.541▲ | +0.0187 (+0.08%) | 24.541 | 24.541 | 200 |
| MFSM | 24.319▲ | +0.0057 (+0.02%) | 24.37 | 24.319 | 600 |
| MGF | 3.09▼ | -0.015 (-0.48%) | 3.11 | 3.09 | 21,017 |
| MGNX | 1.43▼ | -0.11 (-7.14%) | 1.60 | 1.42 | 264,175 |