Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GITS | 0.817▲ | +0.067 (+8.93%) | 0.937 | 0.751 | 74,900 |
| GLAD | 20.38▼ | -0.26 (-1.26%) | 20.55 | 20.10 | 175,100 |
| GLBZ | 4.30▼ | -0.12 (-2.71%) | 4.49 | 4.22 | 14,608 |
| GLDG | 1.34▲ | +0.02 (+1.52%) | 1.41 | 1.33 | 2,451,500 |
| GLGG | 11.11▲ | +0.58 (+5.51%) | 11.76 | 10.84 | 50,885 |
| GLIX | 24.7625▼ | -0.0425 (-0.17%) | 24.80 | 24.7399 | 4,945 |
| GLMD | 0.91▲ | +0.0588 (+6.91%) | 0.91 | 0.83 | 113,104 |
| GLNG | 37.29▼ | -0.80 (-2.10%) | 38.37 | 37.09 | 2,110,718 |
| GLV | 5.97▲ | +0.02 (+0.34%) | 6.00 | 5.93 | 36,800 |
| GLXG | 2.11▼ | -0.02 (-0.94%) | 2.22 | 2.0514 | 16,417 |
| GLXY | 24.61▲ | +0.61 (+2.54%) | 25.43 | 24.23 | 4,411,393 |
| GME | 21.74▼ | -0.77 (-3.42%) | 22.7799 | 21.70 | 6,042,131 |
| GMEY | 38.65▼ | -0.868 (-2.20%) | 39.24 | 38.4046 | 2,331 |
| GMF | 138.643▼ | -0.783 (-0.56%) | 138.76 | 138.40 | 9,641 |
| GMGI | 0.8041▼ | -0.0168 (-2.05%) | 0.835 | 0.7909 | 85,017 |
| GMHS | 0.992▼ | -0.008 (-0.80%) | 1.01 | 0.97 | 19,200 |
| GMM | 1.25▼ | -0.10 (-7.41%) | 1.34 | 1.20 | 37,100 |
| GMMF | 100.15▲ | +0.04 (+0.04%) | 100.15 | 100.13 | 18,400 |
| GNE | 14.28▲ | +0.18 (+1.28%) | 14.30 | 14.045 | 70,687 |
| GNLX | 4.37▲ | +0.17 (+4.05%) | 4.50 | 4.22 | 109,827 |
| GNMA | 44.415▼ | -0.065 (-0.15%) | 44.60 | 44.3001 | 30,857 |
| GNPX | 2.01▼ | -0.12 (-5.63%) | 2.175 | 1.99 | 180,615 |
| GNRC | 140.05▲ | +1.11 (+0.80%) | 141.16 | 137.6012 | 1,068,685 |
| GNS | 0.668▼ | -0.034 (-4.84%) | 0.70 | 0.655 | 761,900 |
| GNTA | 1.47▲ | +0.02 (+1.38%) | 1.62 | 1.45 | 53,543 |
| GNTX | 23.38▼ | -0.19 (-0.81%) | 23.69 | 23.35 | 1,425,028 |
| GO | 10.05▲ | +0.05 (+0.50%) | 10.30 | 9.96 | 2,192,247 |
| GOCO | 2.47▲ | +0.14 (+6.01%) | 2.53 | 2.34 | 91,783 |
| GOF | 12.24▼ | -0.01 (-0.08%) | 12.32 | 12.17 | 1,991,000 |
| GOLF | 81.96▼ | -0.49 (-0.59%) | 82.73 | 81.66 | 317,147 |
| GOOD | 10.64▼ | -0.17 (-1.57%) | 10.7499 | 10.61 | 498,496 |
| GOOS | 12.65▼ | -0.22 (-1.71%) | 12.97 | 12.47 | 3,150,596 |
| GOOY | 14.56▲ | +0.09 (+0.62%) | 14.61 | 14.415 | 691,600 |
| GOTU | 2.39▲ | +0.03 (+1.27%) | 2.40 | 2.35 | 339,163 |
| GOVI | 27.54▼ | -0.13 (-0.47%) | 27.56 | 27.52 | 130,900 |
| GPAT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| GPC | 125.19▼ | -0.27 (-0.22%) | 125.9629 | 124.30 | 989,938 |
| GPK | 15.32▼ | -0.11 (-0.71%) | 15.53 | 15.19 | 4,734,800 |
| GPMT | 2.48▲ | +0.05 (+2.06%) | 2.55 | 2.43 | 285,500 |
| GPOR | 201.75▲ | +0.49 (+0.24%) | 202.985 | 199.81 | 222,308 |
| GPRE | 9.59▲ | +0.19 (+2.02%) | 9.77 | 9.40 | 901,253 |
| GPRF | 50.795▼ | -0.095 (-0.19%) | 50.88 | 50.67 | 8,129 |
| GPRK | 7.18▲ | +0.09 (+1.27%) | 7.27 | 7.13 | 344,000 |
| GPRO | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.56 | 2,441,057 |
| GPTY | 43.494▲ | +0.274 (+0.63%) | 43.71 | 43.45 | 26,300 |
| GPUS | 0.2337▼ | -0.0263 (-10.12%) | 0.2496 | 0.2281 | 25,163,972 |
| GQRE | 58.58▲ | +0.35 (+0.60%) | 58.585 | 58.11 | 28,158 |
| GRAB | 5.18▲ | +0.25 (+5.07%) | 5.28 | 5.01 | 32,166,488 |
| GRBK | 63.39▼ | -0.69 (-1.08%) | 64.58 | 63.20 | 221,400 |
| GREE | 1.63▼ | -0.06 (-3.55%) | 1.79 | 1.62 | 322,400 |
| GRNT | 4.75▲ | +0.11 (+2.37%) | 4.80 | 4.675 | 796,068 |
| GRO | 1.97▲ | +0.01 (+0.51%) | 2.032 | 1.96 | 316,600 |
| GROV | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.20 | 11,698 |
| GROW | 2.42▲ | +0.04 (+1.68%) | 2.43 | 2.3601 | 34,721 |
| GRRR | 12.00▼ | -0.28 (-2.28%) | 12.5867 | 11.93 | 885,473 |
| GRVY | 56.65▼ | -0.50 (-0.87%) | 57.98 | 56.27 | 10,238 |
| GSBD | 9.61▼ | -0.01 (-0.10%) | 9.66 | 9.54 | 1,611,844 |
| GSHR | 10.25▼ | -0.01 (-0.10%) | 10.28 | 10.25 | 37,517 |
| GSIT | 6.00▲ | +0.06 (+1.01%) | 6.31 | 5.7801 | 829,416 |
| GSIW | 0.1323▲ | +0.0022 (+1.69%) | 0.137 | 0.1311 | 185,099 |
| GSOL | 9.12▼ | -0.19 (-2.04%) | 9.43 | 9.105 | 308,793 |
| GSRF | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2,166 |
| GSUN | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.1818 | 103,153 |
| GSY | 50.21▼ | -0.15 (-0.30%) | 50.21 | 50.19 | 521,338 |
| GTE | 4.01▲ | +0.16 (+4.16%) | 4.36 | 3.97 | 602,863 |
| GTEC | 0.97▼ | -0.06 (-5.83%) | 1.055 | 0.953 | 298,300 |
| GTEN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| GTES | 22.02▲ | +0.41 (+1.90%) | 22.185 | 21.66 | 2,073,400 |
| GTIM | 1.25▼ | -0.04 (-3.10%) | 1.35 | 1.2427 | 199,308 |
| GTLB | 38.38▲ | +0.38 (+1.00%) | 38.9501 | 38.16 | 3,717,816 |
| GTN | 4.88▼ | -0.22 (-4.31%) | 5.16 | 4.86 | 1,396,900 |
| GTO | 47.39▼ | -0.20 (-0.42%) | 47.39 | 47.35 | 175,636 |
| GTR | 25.488▲ | +0.125 (+0.49%) | 25.56 | 25.488 | 3,000 |
| GUG | 15.29▼ | -0.07 (-0.46%) | 15.4499 | 15.2501 | 79,927 |
| GUSH | 21.73▲ | +0.23 (+1.07%) | 22.525 | 21.672 | 817,677 |
| GV | 1.30▲ | +0.03 (+2.36%) | 1.35 | 1.27 | 34,907 |
| GVH | 3.04▼ | -0.1487 (-4.66%) | 3.22 | 3.04 | 18,466 |
| GVLU | 24.998▲ | +0.17 (+0.68%) | 25.09 | 24.95 | 12,700 |
| GWAV | 5.60▲ | +0.05 (+0.90%) | 5.83 | 5.498 | 27,300 |
| GWH | 2.00▲ | +0.01 (+0.50%) | 2.29 | 2.00 | 848,969 |
| GWRE | 207.42▲ | +7.50 (+3.75%) | 207.45 | 200.72 | 912,834 |
| GWRS | 8.52▲ | +0.07 (+0.83%) | 8.62 | 8.38 | 71,198 |
| GXAI | 1.07▲ | +0.01 (+0.94%) | 1.1235 | 1.06 | 96,139 |
| GXC | 98.51▼ | -0.79 (-0.80%) | 98.55 | 97.89 | 9,800 |
| GXDW | 24.991▲ | +0.308 (+1.25%) | 24.991 | 24.87 | 500 |
| GXIG | 25.65▼ | -0.04 (-0.16%) | 25.67 | 25.63 | 6,900 |
| GXPE | 26.21▲ | +0.301 (+1.16%) | 26.23 | 26.21 | 300 |
| GXPS | 24.56▼ | -0.10 (-0.41%) | 24.65 | 24.52 | 7,100 |
| GXRP | 36.83▼ | -0.30 (-0.81%) | 37.6915 | 36.7658 | 45,350 |
| GYRE | 7.19▲ | +0.06 (+0.84%) | 7.39 | 7.11 | 91,800 |
| GYRO | 9.38▲ | +0.13 (+1.41%) | 9.38 | 9.01 | 700 |
| HACK | 82.37▲ | +0.69 (+0.84%) | 82.6766 | 81.5212 | 109,522 |
| HAO | 0.9916▼ | -0.0084 (-0.84%) | 1.025 | 0.9711 | 22,303 |
| HAUZ | 23.06▲ | +0.04 (+0.17%) | 23.08 | 22.94 | 115,700 |
| HBB | 15.76▼ | -0.15 (-0.94%) | 16.345 | 15.62 | 59,700 |
| HBR | 15.4303▼ | -0.0597 (-0.39%) | 15.996 | 15.38 | 30,458 |
| HCA | 472.03▼ | -0.95 (-0.20%) | 474.04 | 462.34 | 1,246,800 |
| HCAI | 0.348▲ | +0.003 (+0.87%) | 0.348 | 0.346 | 18,600 |
| HCAT | 2.44▲ | +0.09 (+3.83%) | 2.49 | 2.39 | 556,601 |
| HCM | 13.18▼ | -0.37 (-2.73%) | 13.47 | 13.13 | 27,758 |