Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TRVI | 2.765▼ | -0.155 (-5.31%) | 3.03 | 2.70 | 223,160 |
| UAVS | 0.7007▼ | -0.0393 (-5.31%) | 0.755 | 0.6701 | 709,696 |
| HYFM | 0.89▼ | -0.05 (-5.32%) | 0.95 | 0.85 | 534,687 |
| ALTI | 4.44▼ | -0.25 (-5.33%) | 4.66 | 4.35 | 151,064 |
| AKTS | 0.4164▼ | -0.0236 (-5.36%) | 0.459 | 0.401 | 848,481 |
| FENG | 1.94▼ | -0.11 (-5.37%) | 2.10 | 1.93 | 3,996 |
| LAAC | 4.73▼ | -0.27 (-5.40%) | 5.11 | 4.685 | 1,584,325 |
| DRV | 36.68▼ | -2.10 (-5.42%) | 37.18 | 36.36 | 238,600 |
| PEGR | 8.70▼ | -0.50 (-5.43%) | 9.2213 | 8.5957 | 6,559 |
| SST | 1.56▼ | -0.09 (-5.45%) | 1.6694 | 1.485 | 185,161 |
| FUBO | 1.38▼ | -0.08 (-5.48%) | 1.50 | 1.36 | 11,292,638 |
| ALGT | 55.44▼ | -3.24 (-5.52%) | 59.6516 | 55.31 | 261,130 |
| PERF | 2.20▼ | -0.13 (-5.58%) | 2.35 | 2.16 | 27,946 |
| PODC | 1.78▼ | -0.1053 (-5.59%) | 1.9001 | 1.78 | 10,539 |
| PLSE | 7.26▼ | -0.43 (-5.59%) | 7.70 | 6.66 | 239,597 |
| ZH | 3.70▼ | -0.22 (-5.61%) | 3.90 | 3.67 | 645,316 |
| LDI | 2.16▼ | -0.13 (-5.68%) | 2.365 | 2.14 | 363,532 |
| GCT | 34.87▼ | -2.11 (-5.71%) | 38.6781 | 34.56 | 3,644,621 |
| ARCO | 10.57▼ | -0.64 (-5.71%) | 11.025 | 10.406 | 3,866,519 |
| RRGB | 7.24▼ | -0.44 (-5.73%) | 7.81 | 7.18 | 366,731 |
| PROC | 2.59▼ | -0.16 (-5.82%) | 2.75 | 2.52 | 43,182 |
| SVMH | 0.1224▼ | -0.0076 (-5.85%) | 0.1302 | 0.12 | 664,578 |
| SVV | 13.36▼ | -0.83 (-5.85%) | 14.41 | 13.35 | 895,026 |
| PBYI | 4.65▼ | -0.29 (-5.87%) | 5.04 | 4.65 | 459,102 |
| FBRX | 0.64▼ | -0.04 (-5.88%) | 0.6798 | 0.63 | 25,934 |
| GTI | 6.07▼ | -0.38 (-5.89%) | 6.91 | 6.00 | 85,865 |
| PENN | 15.90▼ | -1.00 (-5.92%) | 17.045 | 15.795 | 7,427,990 |
| PSNL | 1.43▼ | -0.09 (-5.92%) | 1.57 | 1.42 | 225,346 |
| EGIO | 9.53▼ | -0.60 (-5.92%) | 10.38 | 9.28 | 84,179 |
| RCEL | 8.20▼ | -0.52 (-5.96%) | 8.97 | 8.115 | 329,075 |
| GPRE | 19.02▼ | -1.22 (-6.03%) | 20.395 | 18.92 | 1,004,192 |
| LABD | 7.57▼ | -0.49 (-6.08%) | 7.67 | 7.26 | 15,100,216 |
| DM | 0.6247▼ | -0.0406 (-6.10%) | 0.6938 | 0.605 | 3,754,880 |
| GCTS | 5.52▼ | -0.36 (-6.12%) | 5.82 | 5.42 | 125,810 |
| ILAG | 0.4875▼ | -0.032 (-6.16%) | 0.5197 | 0.4875 | 13,015 |
| BFRI | 1.21▼ | -0.08 (-6.20%) | 1.4289 | 1.20 | 98,157 |
| IFBD | 3.92▼ | -0.26 (-6.22%) | 4.20 | 3.9082 | 83,507 |
| AMRK | 37.30▼ | -2.50 (-6.28%) | 38.92 | 37.05 | 663,311 |
| PRFX | 0.8001▼ | -0.0539 (-6.31%) | 0.84 | 0.7824 | 35,954 |
| AVIR | 3.71▼ | -0.25 (-6.31%) | 3.92 | 3.645 | 725,614 |
| PMEC | 0.6258▼ | -0.0422 (-6.32%) | 0.6528 | 0.611 | 65,310 |
| ABTS | 0.6836▼ | -0.0465 (-6.37%) | 0.7699 | 0.55 | 45,436 |
| AEHL | 1.40▼ | -0.0955 (-6.39%) | 1.48 | 1.37 | 101,783 |
| SES | 1.30▼ | -0.09 (-6.47%) | 1.43 | 1.28 | 622,856 |
| PBR.A | 14.84▼ | -1.03 (-6.49%) | 15.07 | 14.55 | 23,751,700 |
| SOS | 1.15▼ | -0.08 (-6.50%) | 1.2599 | 1.07 | 400,565 |
| LITB | 0.7102▼ | -0.0501 (-6.59%) | 0.7497 | 0.71 | 31,541 |
| ZVSA | 4.94▼ | -0.35 (-6.62%) | 5.34 | 4.863 | 58,400 |
| VINO | 4.37▼ | -0.31 (-6.62%) | 4.76 | 4.09 | 140,825 |
| SSG | 10.84▼ | -0.77 (-6.63%) | 11.46 | 10.78 | 128,200 |
| ANNX | 4.50▼ | -0.32 (-6.64%) | 5.05 | 4.42 | 2,955,662 |
| TECS | 7.13▼ | -0.51 (-6.68%) | 7.52 | 7.13 | 9,401,300 |
| FHTX | 5.29▼ | -0.38 (-6.70%) | 5.945 | 5.22 | 79,389 |
| ATLC | 25.37▼ | -1.83 (-6.73%) | 27.27 | 25.11 | 35,749 |
| TRSG | 5.96▼ | -0.43 (-6.73%) | 6.48 | 5.96 | 49,589 |
| DECA | 7.19▼ | -0.52 (-6.74%) | 7.51 | 7.15 | 4,702 |
| SPCB | 0.2014▼ | -0.0146 (-6.76%) | 0.2799 | 0.20 | 33,225,432 |
| UHG | 5.93▼ | -0.43 (-6.76%) | 6.40 | 5.89 | 71,455 |
| PBR | 15.56▼ | -1.13 (-6.77%) | 15.705 | 15.04 | 69,655,968 |
| SNGX | 0.3635▼ | -0.0264 (-6.77%) | 0.3992 | 0.3609 | 483,616 |
| JWEL | 1.10▼ | -0.08 (-6.78%) | 1.1049 | 1.10 | 392 |
| MRAI | 2.06▼ | -0.15 (-6.79%) | 2.25 | 1.99 | 275,850 |
| LXEH | 0.411▼ | -0.03 (-6.80%) | 0.459 | 0.392 | 274,200 |
| ADTX | 2.05▼ | -0.15 (-6.82%) | 2.225 | 1.97 | 24,554 |
| SEPA | 10.25▼ | -0.755 (-6.86%) | 12.16 | 10.00 | 22,668 |
| SCOR | 13.41▼ | -0.99 (-6.88%) | 14.46 | 13.41 | 21,239 |
| ATUS | 2.03▼ | -0.15 (-6.88%) | 2.2179 | 2.03 | 1,177,331 |
| AIRT | 23.71▼ | -1.77 (-6.95%) | 25.935 | 23.60 | 47,090 |
| ULTY | 14.85▼ | -1.11 (-6.95%) | 15.01 | 14.60 | 702,302 |
| AUR | 2.92▼ | -0.22 (-7.01%) | 3.225 | 2.91 | 5,374,530 |
| PBH | 66.46▼ | -5.01 (-7.01%) | 67.21 | 63.00 | 824,553 |
| NMTC | 1.06▼ | -0.08 (-7.02%) | 1.15 | 1.05 | 156,996 |
| GLTO | 0.6322▼ | -0.0478 (-7.03%) | 0.68 | 0.6115 | 423,540 |
| SGD | 0.4777▼ | -0.0363 (-7.06%) | 0.5295 | 0.46 | 1,286,860 |
| NVD | 4.20▼ | -0.32 (-7.08%) | 4.49 | 4.1701 | 6,357,743 |
| SBEV | 0.287▼ | -0.0221 (-7.15%) | 0.3099 | 0.2811 | 100,061 |
| LUCY | 0.1856▼ | -0.0144 (-7.20%) | 0.2017 | 0.175 | 513,167 |
| NVOS | 0.537▼ | -0.0417 (-7.21%) | 0.5798 | 0.516 | 855,239 |
| PMN | 1.80▼ | -0.1401 (-7.22%) | 1.95 | 1.80 | 8,102 |
| PCSA | 2.02▼ | -0.16 (-7.34%) | 2.23 | 1.96 | 110,422 |
| TCRT | 1.19▼ | -0.095 (-7.39%) | 1.29 | 1.1301 | 21,175 |
| JFU | 2.82▼ | -0.2255 (-7.40%) | 2.82 | 2.82 | 1,356 |
| AUMN | 0.46▼ | -0.037 (-7.44%) | 0.4848 | 0.4433 | 409,780 |
| HTCR | 0.8505▼ | -0.0687 (-7.47%) | 0.87 | 0.732 | 96,376 |
| TLSI | 9.39▼ | -0.76 (-7.49%) | 10.07 | 9.30 | 37,677 |
| OBIO | 4.81▼ | -0.39 (-7.50%) | 5.3865 | 4.81 | 31,237 |
| BITI | 7.71▼ | -0.63 (-7.55%) | 8.00 | 7.66 | 7,820,800 |
| RGTI | 1.22▼ | -0.10 (-7.58%) | 1.35 | 1.21 | 4,197,908 |
| BON | 2.54▼ | -0.21 (-7.64%) | 2.7052 | 2.50 | 18,845 |
| AUUD | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.39 | 169,678 |
| WW | 1.91▼ | -0.16 (-7.73%) | 2.14 | 1.87 | 4,743,538 |
| GROV | 1.53▼ | -0.13 (-7.83%) | 1.70 | 1.51 | 141,389 |
| ASXC | 0.2568▼ | -0.0221 (-7.92%) | 0.27 | 0.248 | 1,387,039 |
| IDN | 2.76▼ | -0.24 (-8.00%) | 3.0402 | 2.73 | 72,131 |
| NFE | 26.55▼ | -2.31 (-8.00%) | 29.05 | 26.53 | 3,431,023 |
| KA | 0.4782▼ | -0.0418 (-8.04%) | 0.5599 | 0.39 | 134,042 |
| MNPR | 0.5981▼ | -0.0529 (-8.13%) | 0.6693 | 0.5651 | 110,439 |
| NCRA | 1.0465▼ | -0.0935 (-8.20%) | 1.0465 | 1.03 | 4,237 |
| PIII | 0.6144▼ | -0.0553 (-8.26%) | 0.6496 | 0.6011 | 136,957 |
| ADN | 3.08▼ | -0.28 (-8.33%) | 3.45 | 2.93 | 98,441 |