Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBF | 24.70▲ | +0.19 (+0.78%) | 24.735 | 24.6201 | 131,139 |
| TBFC | 27.544▼ | -0.083 (-0.30%) | 27.544 | 27.544 | 100 |
| TBFG | 28.6876▼ | -0.1387 (-0.48%) | 28.6876 | 28.6876 | 2 |
| TBG | 33.71▲ | +0.14 (+0.42%) | 33.71 | 33.5668 | 7,065 |
| TBIL | 50.02▲ | +0.04 (+0.08%) | 50.02 | 50.00 | 3,730,650 |
| TBLD | 20.015▲ | +0.025 (+0.13%) | 20.08 | 19.80 | 68,300 |
| TBLL | 105.61▲ | +0.04 (+0.04%) | 105.62 | 105.60 | 178,950 |
| TBLU | 54.081▼ | -0.37 (-0.68%) | 54.13 | 53.996 | 1,400 |
| TBMC | 11.63▲ | +0.07 (+0.61%) | 11.63 | 11.63 | 116 |
| TBT | 36.38▲ | +0.61 (+1.71%) | 36.495 | 36.17 | 359,211 |
| TBUX | 49.78▼ | -0.04 (-0.08%) | 49.82 | 49.78 | 269,494 |
| TBX | 28.20▲ | +0.0372 (+0.13%) | 28.20 | 28.18 | 2,720 |
| TCAF | 36.75▼ | -0.18 (-0.49%) | 36.89 | 36.655 | 1,342,729 |
| TCAL | 24.49▲ | +0.05 (+0.20%) | 24.56 | 24.47 | 56,900 |
| TCBS | 16.29▼ | -0.01 (-0.06%) | 16.50 | 16.29 | 7,483 |
| TCHP | 47.18▼ | -0.65 (-1.36%) | 47.60 | 47.105 | 83,600 |
| TCPB | 51.001▼ | -0.009 (-0.02%) | 51.21 | 50.937 | 11,500 |
| TCPC | 7.21▲ | +0.08 (+1.12%) | 7.21 | 7.12 | 452,272 |
| TD | 75.14▲ | +2.29 (+3.14%) | 75.19 | 72.8934 | 2,901,963 |
| TDAC | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.34 | 411 |
| TDC | 20.98▼ | -0.14 (-0.66%) | 21.30 | 20.87 | 686,300 |
| TDF | 11.19▲ | +0.17 (+1.54%) | 11.22 | 10.92 | 65,200 |
| TDG | 1,398.88▲ | +0.8199 (+0.06%) | 1,402.50 | 1,392.29 | 311,900 |
| TDI | 35.801▼ | -0.142 (-0.40%) | 35.93 | 35.731 | 2,700 |
| TDIV | 91.82▼ | -1.56 (-1.67%) | 93.00 | 91.5445 | 75,008 |
| TDSB | 22.751▼ | -0.004 (-0.02%) | 22.751 | 22.73 | 9,800 |
| TDSC | 24.948▼ | -0.034 (-0.14%) | 24.948 | 24.92 | 123,500 |
| TDTF | 24.43▼ | -0.02 (-0.08%) | 24.4591 | 24.43 | 141,864 |
| TDTT | 24.50▲ | +0.01 (+0.04%) | 24.5088 | 24.49 | 260,071 |
| TDVG | 43.27▼ | -0.10 (-0.23%) | 43.36 | 43.185 | 42,600 |
| TDY | 538.17▼ | -3.92 (-0.72%) | 544.41 | 534.50 | 269,900 |
| TEAF | 12.14▼ | -0.02 (-0.16%) | 12.18 | 12.09 | 36,600 |
| TEC | 25.902▼ | -0.4113 (-1.56%) | 25.902 | 25.902 | 100 |
| TECB | 58.185▼ | -0.5865 (-1.00%) | 58.55 | 58.104 | 10,700 |
| TEF | 5.35▲ | +0.01 (+0.19%) | 5.37 | 5.29 | 642,100 |
| TEI | 6.16▲ | +0.01 (+0.16%) | 6.18 | 6.10 | 146,500 |
| TEK | 28.896▼ | -0.604 (-2.05%) | 29.00 | 28.827 | 3,300 |
| TEKY | 35.375▼ | -0.464 (-1.29%) | 35.375 | 35.36 | 200 |
| TEMP | 50.148▼ | -0.4924 (-0.97%) | 50.148 | 50.148 | 100 |
| TENX | 5.99▲ | +0.06 (+1.01%) | 6.02 | 5.915 | 10,065 |
| TEQI | 43.898▲ | +0.084 (+0.19%) | 43.931 | 43.80 | 4,000 |
| TFI | 44.70▼ | -0.01 (-0.02%) | 44.72 | 44.685 | 315,486 |
| TFII | 94.81▲ | +0.62 (+0.66%) | 95.16 | 93.69 | 239,764 |
| TFLO | 50.62▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,447,945 |
| TFLR | 51.465▲ | +0.055 (+0.11%) | 51.51 | 51.43 | 19,600 |
| TFPN | 23.6826▲ | +0.0132 (+0.06%) | 23.8395 | 23.60 | 12,049 |
| TFSL | 14.06▼ | -0.17 (-1.19%) | 14.35 | 14.041 | 391,052 |
| TFX | 126.41▲ | +0.19 (+0.15%) | 127.26 | 125.70 | 440,766 |
| TGRT | 41.91▼ | -0.42 (-0.99%) | 42.23 | 41.79 | 59,458 |
| TGRW | 43.627▼ | -0.606 (-1.37%) | 44.09 | 43.58 | 6,300 |
| TGT | 95.98▼ | -0.83 (-0.86%) | 97.2235 | 95.67 | 4,346,147 |
| THEQ | 27.102▼ | -0.17 (-0.62%) | 27.15 | 27.08 | 2,800 |
| THFF | 59.00▼ | -0.33 (-0.56%) | 59.64 | 58.74 | 26,927 |
| THG | 173.48▲ | +0.06 (+0.03%) | 174.90 | 172.98 | 183,100 |
| THIR | 30.28▼ | -0.21 (-0.69%) | 30.43 | 30.26 | 259,400 |
| THLV | 29.6075▼ | -0.0722 (-0.24%) | 29.61 | 29.60 | 8,033 |
| THMZ | 30.6819▼ | -0.3238 (-1.04%) | 30.6819 | 30.6819 | 70 |
| THNQ | 59.25▼ | -0.35 (-0.59%) | 59.39 | 59.00 | 13,300 |
| THNR | 22.924▲ | +0.162 (+0.71%) | 22.924 | 22.86 | 2,400 |
| THRO | 36.81▼ | -0.27 (-0.73%) | 37.00 | 36.71 | 923,100 |
| THTA | 15.0189▲ | +0.007 (+0.05%) | 15.05 | 14.98 | 20,805 |
| THW | 11.78▲ | +0.09 (+0.77%) | 11.83 | 11.6718 | 146,895 |
| THY | 22.56▼ | -0.0213 (-0.09%) | 22.60 | 22.56 | 10,900 |
| THYF | 52.30▼ | -0.04 (-0.08%) | 52.32 | 52.26 | 2,900 |
| TILL | 18.24▲ | +0.195 (+1.08%) | 18.24 | 18.208 | 400 |
| TIME | 23.657▼ | -0.093 (-0.39%) | 23.78 | 23.60 | 62,300 |
| TINT | 32.3953▼ | -0.3547 (-1.08%) | 32.50 | 32.3953 | 586 |
| TINY | 43.9551▼ | -0.9163 (-2.04%) | 43.9551 | 43.9551 | 72 |
| TIP | 111.17▼ | -0.12 (-0.11%) | 111.338 | 111.155 | 2,846,569 |
| TIPX | 19.38▲ | +0.01 (+0.05%) | 19.395 | 19.3713 | 341,587 |
| TIPZ | 53.7355▼ | -0.0175 (-0.03%) | 53.7954 | 53.71 | 11,894 |
| TITN | 20.00▲ | +0.32 (+1.63%) | 20.00 | 19.58 | 216,144 |
| TJX | 136.61▼ | -0.51 (-0.37%) | 137.48 | 135.895 | 4,116,475 |
| TKC | 5.88▼ | -0.04 (-0.68%) | 5.88 | 5.81 | 1,140,600 |
| TKR | 77.23▼ | -0.98 (-1.25%) | 78.28 | 76.92 | 620,880 |
| TLCI | 26.079▼ | -0.121 (-0.46%) | 26.079 | 26.079 | 100 |
| TLH | 100.92▼ | -0.39 (-0.38%) | 101.0596 | 100.68 | 811,212 |
| TLT | 86.60▼ | -0.62 (-0.71%) | 86.86 | 86.44 | 41,686,429 |
| TLTD | 87.0792▼ | -0.2508 (-0.29%) | 87.12 | 86.95 | 10,738 |
| TLTE | 60.5994▼ | -0.2976 (-0.49%) | 60.63 | 60.48 | 7,860 |
| TMB | 25.546▲ | +0.011 (+0.04%) | 25.58 | 25.515 | 21,200 |
| TMET | 24.77▲ | +0.305 (+1.25%) | 24.81 | 24.5601 | 828 |
| TMF | 36.93▼ | -0.88 (-2.33%) | 37.32 | 36.79 | 8,392,068 |
| TMP | 70.14▼ | -0.11 (-0.16%) | 70.80 | 69.73 | 36,500 |
| TMSL | 34.67▼ | -0.17 (-0.49%) | 34.7806 | 34.4908 | 53,174 |
| TMUS | 251.99▲ | +1.43 (+0.57%) | 253.15 | 248.8638 | 3,204,940 |
| TMV | 38.98▲ | +0.92 (+2.42%) | 39.11 | 38.6001 | 1,096,004 |
| TNC | 82.04▼ | -0.94 (-1.13%) | 82.85 | 81.72 | 80,900 |
| TNK | 49.17▲ | +0.50 (+1.03%) | 49.30 | 48.01 | 810,700 |
| TOAK | 27.995▲ | +0.01 (+0.04%) | 28.01 | 27.99 | 400 |
| TOGA | 34.789▼ | -0.173 (-0.49%) | 34.789 | 34.731 | 500 |
| TOK | 130.636▼ | -0.7513 (-0.57%) | 130.636 | 130.636 | 187 |
| TOLZ | 53.9465▲ | +0.0957 (+0.18%) | 54.04 | 53.74 | 5,105 |
| TOPC | 29.484▼ | -0.174 (-0.59%) | 29.484 | 29.44 | 800 |
| TOPT | 28.91▼ | -0.29 (-0.99%) | 29.14 | 28.85 | 127,800 |
| TOTL | 40.35▲ | +0.02 (+0.05%) | 40.38 | 40.3128 | 303,180 |
| TOTR | 40.5873▼ | -0.0577 (-0.14%) | 40.5873 | 40.56 | 2,218 |
| TOUS | 33.11▼ | -0.13 (-0.39%) | 33.17 | 33.045 | 105,066 |
| TOV | 27.132▼ | -0.185 (-0.68%) | 27.132 | 27.132 | 200 |
| TOWN | 36.69▼ | -0.05 (-0.14%) | 37.015 | 36.55 | 568,499 |