Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYD | 24.7652▼ | -0.3148 (-1.26%) | 24.855 | 24.68 | 33,026 |
| TYL | 590.04▲ | +6.96 (+1.19%) | 593.38 | 581.25 | 173,800 |
| TYO | 13.70▲ | +0.16 (+1.18%) | 13.7439 | 13.70 | 12,032 |
| UBND | 21.77▼ | -0.05 (-0.23%) | 21.775 | 21.74 | 105,809 |
| UBT | 16.53▼ | -0.24 (-1.43%) | 16.66 | 16.53 | 50,881 |
| UCON | 24.85▼ | -0.03 (-0.12%) | 24.8699 | 24.84 | 331,094 |
| UCRD | 21.435▼ | -0.035 (-0.16%) | 21.435 | 21.435 | 100 |
| UDI | 30.6458▲ | +0.1349 (+0.44%) | 30.6458 | 30.6458 | 3 |
| UDN | 18.85▼ | -0.06 (-0.32%) | 18.9049 | 18.8408 | 152,191 |
| UDR | 40.80▲ | +0.23 (+0.57%) | 41.06 | 40.425 | 1,157,828 |
| UFCS | 28.16▲ | +0.49 (+1.77%) | 28.195 | 27.83 | 51,246 |
| UFIV | 48.787▼ | -0.123 (-0.25%) | 48.82 | 48.77 | 5,300 |
| UFPI | 105.76▼ | -0.72 (-0.68%) | 107.12 | 105.25 | 239,823 |
| UG | 8.10▲ | +0.03 (+0.37%) | 8.15 | 8.01 | 4,215 |
| UGE | 19.01▼ | -0.0772 (-0.40%) | 19.0291 | 18.9681 | 1,138 |
| UHAL | 62.05▲ | +0.42 (+0.68%) | 62.36 | 61.23 | 119,000 |
| UHT | 41.29▲ | +0.06 (+0.15%) | 41.4999 | 40.8101 | 34,913 |
| UITB | 46.8739▼ | -0.0961 (-0.20%) | 46.92 | 46.83 | 61,807 |
| UJB | 76.7864▲ | +0.0513 (+0.07%) | 76.7864 | 76.7864 | 32 |
| UL | 61.37▼ | -0.02 (-0.03%) | 61.52 | 61.07 | 991,900 |
| ULE | 13.3107▼ | -0.1493 (-1.11%) | 13.38 | 13.30 | 14,988 |
| ULST | 40.50▼ | -0.01 (-0.02%) | 40.66 | 40.50 | 51,369 |
| ULTY | 6.28▼ | -0.04 (-0.63%) | 6.28 | 6.22 | 10,773,500 |
| UMH | 17.34▲ | +0.19 (+1.11%) | 17.44 | 17.11 | 317,525 |
| UMI | 50.3125▼ | -0.1075 (-0.21%) | 50.39 | 50.055 | 30,576 |
| UNIY | 48.5903▼ | -0.0547 (-0.11%) | 48.63 | 48.5903 | 259 |
| UNL | 8.6454▼ | -0.0846 (-0.97%) | 8.9019 | 8.6454 | 10,869 |
| UNM | 82.12▲ | +0.88 (+1.08%) | 82.33 | 81.61 | 1,250,476 |
| UNP | 236.28▼ | -0.88 (-0.37%) | 239.19 | 236.28 | 1,327,600 |
| UPAR | 14.043▼ | -0.087 (-0.62%) | 14.043 | 14.00 | 400 |
| UPGD | 72.43▲ | +0.23 (+0.32%) | 72.46 | 72.43 | 200 |
| UPS | 104.13▼ | -1.41 (-1.34%) | 106.46 | 104.13 | 2,961,300 |
| USA | 6.94▲ | +0.04 (+0.58%) | 6.95 | 6.91 | 357,398 |
| USAF | 26.43▼ | -0.035 (-0.13%) | 26.49 | 26.21 | 9,800 |
| USAI | 40.3866▲ | +0.0116 (+0.03%) | 40.4732 | 40.1707 | 1,129 |
| USCB | 17.00▲ | +0.13 (+0.77%) | 17.425 | 16.835 | 39,956 |
| USCI | 73.6427▼ | -0.5273 (-0.71%) | 74.21 | 73.5901 | 6,306 |
| USDU | 25.8402▲ | +0.0502 (+0.19%) | 25.8555 | 25.81 | 131,817 |
| USDX | 25.65▲ | +0.01 (+0.04%) | 25.67 | 25.63 | 75,600 |
| USFI | 24.355▼ | -0.06 (-0.25%) | 24.355 | 24.355 | 100 |
| USFR | 50.33▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 4,605,269 |
| USG | 35.246▼ | -0.206 (-0.58%) | 35.246 | 35.08 | 2,100 |
| USIG | 51.18▼ | -0.09 (-0.18%) | 51.2581 | 51.15 | 616,151 |
| USIN | 49.913▼ | -0.173 (-0.35%) | 49.913 | 49.913 | 100 |
| USM | 64.03▲ | +0.42 (+0.66%) | 64.10 | 63.47 | 65,457 |
| USOY | 9.34▼ | -0.11 (-1.16%) | 9.37 | 9.31 | 126,226 |
| USRT | 57.20▲ | +0.15 (+0.26%) | 57.37 | 56.99 | 129,262 |
| USSH | 50.577▼ | -0.058 (-0.11%) | 50.58 | 50.577 | 100 |
| UST | 42.63▼ | -0.34 (-0.79%) | 42.81 | 42.60 | 4,480 |
| USTB | 50.74▼ | -0.06 (-0.12%) | 50.79 | 50.71 | 56,109 |
| USVN | 47.972▼ | -0.156 (-0.32%) | 47.972 | 47.96 | 700 |
| UTEN | 43.39▼ | -0.15 (-0.34%) | 43.44 | 43.335 | 22,130 |
| UTHY | 41.22▼ | -0.26 (-0.63%) | 41.32 | 41.17 | 6,200 |
| UTL | 52.52▲ | +0.37 (+0.71%) | 52.65 | 51.95 | 26,900 |
| UTMD | 58.44▲ | +0.955 (+1.66%) | 58.47 | 56.995 | 8,990 |
| UTRE | 49.445▼ | -0.09 (-0.18%) | 49.467 | 49.445 | 1,500 |
| UTWO | 48.26▼ | -0.07 (-0.14%) | 48.2684 | 48.2451 | 93,923 |
| UTWY | 43.19▼ | -0.195 (-0.45%) | 43.21 | 43.19 | 400 |
| UUP | 26.98▲ | +0.13 (+0.48%) | 27.00 | 26.91 | 1,148,886 |
| UYLD | 51.10▼ | -0.005 (-0.01%) | 51.17 | 51.09 | 114,300 |
| VABK | 38.51▲ | +1.40 (+3.77%) | 38.51 | 37.96 | 2,443 |
| VABS | 24.455▼ | -0.01 (-0.04%) | 24.4562 | 24.4462 | 1,499 |
| VACH | 10.41▲ | +0.023 (+0.22%) | 10.42 | 10.41 | 6,700 |
| VALQ | 63.2806▲ | +0.2426 (+0.38%) | 63.38 | 63.24 | 6,737 |
| VALU | 38.67▼ | -0.28 (-0.72%) | 38.75 | 38.5875 | 707 |
| VBF | 15.58▼ | -0.02 (-0.13%) | 15.6325 | 15.52 | 26,542 |
| VBIL | 75.37▲ | +0.03 (+0.04%) | 75.375 | 75.36 | 557,235 |
| VBND | 43.70▲ | +0.026 (+0.06%) | 43.73 | 43.522 | 18,500 |
| VCIC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| VCIT | 82.44▼ | -0.14 (-0.17%) | 82.55 | 82.37 | 9,618,100 |
| VCLT | 75.41▼ | -0.31 (-0.41%) | 75.64 | 75.34 | 1,976,800 |
| VCRB | 77.02▼ | -0.17 (-0.22%) | 77.13 | 76.96 | 185,200 |
| VCSH | 79.10▼ | -0.06 (-0.08%) | 79.15 | 79.07 | 3,349,856 |
| VCV | 10.54▲ | +0.08 (+0.76%) | 10.66 | 10.4345 | 40,525 |
| VDC | 222.06▲ | +0.17 (+0.08%) | 222.31 | 221.1678 | 68,959 |
| VEGA | 46.2894▲ | +0.1337 (+0.29%) | 46.34 | 46.2601 | 1,284 |
| VEL | 18.64▲ | +0.23 (+1.25%) | 18.65 | 18.36 | 77,229 |
| VEMY | 27.0214▲ | +0.0564 (+0.21%) | 27.06 | 26.98 | 1,253 |
| VETZ | 19.755▼ | -0.04 (-0.20%) | 19.755 | 19.755 | 400 |
| VFL | 9.73▼ | -0.05 (-0.51%) | 9.805 | 9.71 | 33,888 |
| VGI | 7.92▼ | -0.01 (-0.13%) | 7.97 | 7.89 | 25,539 |
| VGIT | 59.25▼ | -0.16 (-0.27%) | 59.31 | 59.20 | 1,547,600 |
| VGLT | 55.36▼ | -0.30 (-0.54%) | 55.52 | 55.27 | 1,808,600 |
| VGM | 9.57▼ | -0.02 (-0.21%) | 9.60 | 9.56 | 112,662 |
| VGSH | 58.45▼ | -0.08 (-0.14%) | 58.47 | 58.43 | 3,286,300 |
| VGUS | 75.35▲ | +0.04 (+0.05%) | 75.38 | 75.33 | 109,768 |
| VHT | 249.97▲ | +0.38 (+0.15%) | 250.27 | 249.0431 | 131,997 |
| VICE | 34.6179▲ | +0.1788 (+0.52%) | 34.6179 | 34.6179 | 120 |
| VICI | 33.43▲ | +0.12 (+0.36%) | 33.57 | 33.20 | 2,842,812 |
| VINP | 9.77▲ | +0.11 (+1.14%) | 9.805 | 9.61 | 33,524 |
| VKI | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.427 | 47,281 |
| VKQ | 9.23▼ | -0.03 (-0.32%) | 9.2743 | 9.22 | 147,811 |
| VLGEA | 39.09▲ | +0.13 (+0.33%) | 39.29 | 38.50 | 100,457 |
| VMBS | 45.98▼ | -0.11 (-0.24%) | 46.07 | 45.96 | 837,207 |
| VMO | 9.33▲ | +0.06 (+0.65%) | 9.33 | 9.27 | 111,132 |
| VNLA | 49.02▼ | -0.02 (-0.04%) | 49.04 | 49.01 | 154,679 |
| VNQ | 90.02▲ | +0.10 (+0.11%) | 90.365 | 89.6717 | 2,361,669 |
| VOE | 167.42▲ | +0.42 (+0.25%) | 167.85 | 167.03 | 223,406 |
| VOOV | 191.92▲ | +0.97 (+0.51%) | 192.2282 | 191.24 | 56,930 |
| VPC | 20.685▲ | +0.075 (+0.36%) | 20.805 | 20.685 | 13,700 |