Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUB | 106.27▲ | +0.04 (+0.04%) | 106.30 | 106.20 | 394,617 |
| SUPN | 31.98▼ | -0.09 (-0.28%) | 32.55 | 31.745 | 212,566 |
| SUSB | 25.04▼ | -0.04 (-0.16%) | 25.055 | 25.0309 | 36,755 |
| SUSC | 23.11▼ | -0.04 (-0.17%) | 23.145 | 23.10 | 105,515 |
| SUZ | 9.57▲ | +0.04 (+0.42%) | 9.66 | 9.525 | 639,520 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| SVII | 11.73▲ | +0.03 (+0.26%) | 11.73 | 11.67 | 602 |
| SWAN | 30.635▲ | +0.025 (+0.08%) | 30.70 | 30.5301 | 3,250 |
| SWX | 73.90▲ | +0.15 (+0.20%) | 74.15 | 73.55 | 275,171 |
| SYFI | 35.84▲ | +0.02 (+0.06%) | 35.86 | 35.82 | 32,846 |
| SYNB | 29.0894▲ | +0.0307 (+0.11%) | 29.0894 | 29.0894 | 0 |
| SYY | 77.18▼ | -0.50 (-0.64%) | 77.29 | 76.285 | 1,877,954 |
| SZK | 11.514▲ | +0.0184 (+0.16%) | 11.514 | 11.514 | 30 |
| SZNE | 34.8617▼ | -0.0483 (-0.14%) | 34.8617 | 34.83 | 864 |
| T | 28.36▲ | +0.05 (+0.18%) | 28.41 | 28.13 | 21,085,200 |
| TACK | 28.53▲ | +0.12 (+0.42%) | 28.5494 | 28.3733 | 13,469 |
| TAFI | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.06 | 98,600 |
| TAFL | 24.29▼ | -0.017 (-0.07%) | 24.30 | 24.29 | 300 |
| TAFM | 24.84▼ | -0.03 (-0.12%) | 24.85 | 24.80 | 43,900 |
| TAGG | 42.50▼ | -0.13 (-0.30%) | 42.56 | 42.49 | 29,902 |
| TAGS | 24.6787▲ | +0.2937 (+1.20%) | 24.84 | 24.62 | 2,623 |
| TAIT | 2.27▼ | -0.04 (-1.73%) | 2.2992 | 2.26 | 6,554 |
| TAK | 15.34▼ | -0.08 (-0.52%) | 15.39 | 15.31 | 1,649,100 |
| TAVI | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 328 |
| TAXE | 49.765 | +0.00 (+0.00%) | 49.78 | 49.765 | 15,847 |
| TAXF | 48.805▼ | -0.095 (-0.19%) | 48.84 | 48.77 | 24,212 |
| TAXM | 49.048▼ | -0.022 (-0.04%) | 49.05 | 49.04 | 800 |
| TAXX | 50.58▼ | -0.005 (-0.01%) | 50.60 | 50.57 | 7,500 |
| TBF | 24.44▲ | +0.16 (+0.66%) | 24.497 | 24.39 | 38,740 |
| TBFC | 27.0572▲ | +0.0345 (+0.13%) | 27.0572 | 27.0572 | 1 |
| TBFG | 28.1061▲ | +0.0971 (+0.35%) | 28.1061 | 28.1061 | 0 |
| TBG | 32.94▲ | +0.14 (+0.43%) | 32.95 | 32.8484 | 26,312 |
| TBIL | 49.85▲ | +0.03 (+0.06%) | 49.85 | 49.84 | 865,518 |
| TBLL | 105.601▲ | +0.031 (+0.03%) | 105.6099 | 105.60 | 230,819 |
| TBMC | 11.73▲ | +0.07 (+0.60%) | 11.73 | 11.73 | 401 |
| TBT | 35.90▲ | +0.48 (+1.36%) | 35.99 | 35.66 | 343,899 |
| TBUX | 49.765▲ | +0.005 (+0.01%) | 49.83 | 49.76 | 70,800 |
| TBX | 28.4021▲ | +0.1301 (+0.46%) | 28.42 | 28.38 | 2,961 |
| TCBS | 16.25▲ | +0.045 (+0.28%) | 17.92 | 16.25 | 2,503 |
| TCPB | 50.655▼ | -0.103 (-0.20%) | 50.78 | 50.65 | 9,558 |
| TDAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| TDSB | 22.29▼ | -0.0099 (-0.04%) | 22.31 | 22.28 | 54,832 |
| TDSC | 24.5471▲ | +0.0871 (+0.36%) | 24.56 | 24.525 | 109,790 |
| TDTF | 23.92▼ | -0.025 (-0.10%) | 23.94 | 23.905 | 83,197 |
| TDTT | 24.08▼ | -0.03 (-0.12%) | 24.10 | 24.08 | 87,782 |
| TECH | 53.14▼ | -0.04 (-0.08%) | 53.62 | 52.6978 | 843,085 |
| TENB | 34.07▲ | +0.43 (+1.28%) | 34.50 | 33.92 | 935,626 |
| TEQI | 43.13▲ | +0.22 (+0.51%) | 43.1832 | 43.1099 | 6,142 |
| TFI | 44.57▼ | -0.03 (-0.07%) | 44.64 | 44.535 | 232,378 |
| TFLO | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 830,769 |
| TFLR | 51.52▲ | +0.02 (+0.04%) | 51.54 | 51.40 | 25,841 |
| TFPN | 23.14▲ | +0.29 (+1.27%) | 23.14 | 22.86 | 2,600 |
| TFSL | 13.40▲ | +0.15 (+1.13%) | 13.45 | 13.23 | 237,299 |
| TFX | 119.90▼ | -1.69 (-1.39%) | 122.39 | 119.79 | 360,058 |
| TGI | 25.82▲ | +0.09 (+0.35%) | 25.85 | 25.72 | 1,560,400 |
| TGNA | 17.24▲ | +0.11 (+0.64%) | 17.38 | 17.09 | 625,152 |
| THEQ | 26.518▲ | +0.178 (+0.68%) | 26.518 | 26.518 | 0 |
| THLV | 29.089▲ | +0.155 (+0.54%) | 29.11 | 29.089 | 700 |
| THQ | 18.40▼ | -0.03 (-0.16%) | 18.4545 | 18.34 | 138,510 |
| THW | 10.47▲ | +0.09 (+0.87%) | 10.49 | 10.43 | 86,375 |
| THY | 22.48▲ | +0.025 (+0.11%) | 22.49 | 22.46 | 10,300 |
| THYF | 52.28▼ | -0.13 (-0.25%) | 52.42 | 52.20 | 10,200 |
| TILL | 18.74▲ | +0.27 (+1.46%) | 18.75 | 18.74 | 20,110 |
| TIP | 109.36▼ | -0.19 (-0.17%) | 109.465 | 109.24 | 1,776,139 |
| TIPX | 19.03▼ | -0.01 (-0.05%) | 19.0399 | 19.0101 | 117,434 |
| TIPZ | 52.8565▼ | -0.1114 (-0.21%) | 52.9482 | 52.8101 | 9,183 |
| TJX | 125.86▲ | +0.55 (+0.44%) | 126.11 | 124.77 | 2,986,646 |
| TKC | 6.23▲ | +0.04 (+0.65%) | 6.31 | 6.20 | 977,569 |
| TLH | 100.29▼ | -0.44 (-0.44%) | 100.55 | 100.14 | 887,059 |
| TLT | 86.97▼ | -0.61 (-0.70%) | 87.2854 | 86.8502 | 26,729,101 |
| TMB | 25.37▼ | -0.025 (-0.10%) | 25.37 | 25.36 | 600 |
| TMET | 24.92▼ | -0.155 (-0.62%) | 24.92 | 24.92 | 60 |
| TMO | 429.33▲ | +1.57 (+0.37%) | 432.90 | 426.08 | 1,359,321 |
| TOAK | 27.82▲ | +0.005 (+0.02%) | 27.83 | 27.82 | 571 |
| TOLZ | 53.29▼ | -0.04 (-0.08%) | 53.449 | 53.23 | 10,796 |
| TOTL | 39.78▼ | -0.11 (-0.28%) | 39.83 | 39.7611 | 152,861 |
| TOTR | 40.415▼ | -0.092 (-0.23%) | 40.42 | 40.40 | 1,000 |
| TPHD | 38.61▲ | +0.11 (+0.29%) | 38.6664 | 38.53 | 18,197 |
| TPHE | 25.674▲ | +0.0497 (+0.19%) | 25.68 | 25.65 | 3,784 |
| TPLS | 25.225▼ | -0.064 (-0.25%) | 25.225 | 25.225 | 117 |
| TPMN | 24.2857▲ | +0.0055 (+0.02%) | 24.349 | 24.27 | 15,123 |
| TPYP | 35.28▲ | +0.04 (+0.11%) | 35.34 | 35.13 | 38,494 |
| TPZ | 20.27▲ | +0.13 (+0.65%) | 20.37 | 20.2502 | 14,538 |
| TQQY | 19.09▼ | -0.10 (-0.52%) | 19.09 | 19.02 | 8,751 |
| TRGP | 173.52▼ | -0.26 (-0.15%) | 175.04 | 172.755 | 760,692 |
| TRIN | 14.29▲ | +0.09 (+0.63%) | 14.315 | 14.20 | 496,125 |
| TRND | 32.0601▲ | +0.0501 (+0.16%) | 32.0893 | 32.0585 | 1,448 |
| TRP | 48.15▲ | +0.17 (+0.35%) | 48.5003 | 47.94 | 1,308,187 |
| TRV | 264.13▲ | +6.79 (+2.64%) | 264.13 | 258.10 | 859,500 |
| TSBK | 32.39▲ | +0.61 (+1.92%) | 32.39 | 31.70 | 15,073 |
| TSCO | 54.63▼ | -0.51 (-0.92%) | 55.14 | 54.18 | 2,925,540 |
| TSEC | 26.16▼ | -0.015 (-0.06%) | 26.16 | 26.16 | 100 |
| TSI | 4.91▲ | +0.01 (+0.20%) | 4.92 | 4.88 | 37,800 |
| TSN | 57.36▼ | -0.09 (-0.16%) | 57.64 | 57.17 | 1,483,645 |
| TUA | 21.70▼ | -0.18 (-0.82%) | 21.73 | 21.66 | 471,438 |
| TUR | 33.04▼ | -0.03 (-0.09%) | 33.2012 | 32.97 | 100,562 |
| TUSB | 50.309▼ | -0.006 (-0.01%) | 50.35 | 50.27 | 17,100 |
| TXNM | 56.32▲ | +0.03 (+0.05%) | 56.45 | 56.25 | 915,087 |
| TXXI | 49.368▼ | -0.045 (-0.09%) | 49.37 | 49.368 | 400 |
| TY | 32.04▲ | +0.25 (+0.79%) | 32.11 | 31.6559 | 31,603 |