Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TD | 63.05▼ | -0.08 (-0.13%) | 63.6091 | 62.95 | 1,083,615 |
| TDSB | 21.96▲ | +0.06 (+0.27%) | 22.01 | 21.96 | 12,678 |
| TDSC | 23.50▲ | +0.03 (+0.13%) | 23.58 | 23.47 | 28,216 |
| TDTF | 23.84▼ | -0.08 (-0.33%) | 23.925 | 23.8235 | 172,397 |
| TDTT | 24.14▼ | -0.03 (-0.12%) | 24.18 | 24.12 | 548,514 |
| TDVG | 40.23▲ | +0.04 (+0.10%) | 40.64 | 40.23 | 188,333 |
| TEI | 5.34▼ | -0.04 (-0.74%) | 5.4399 | 5.305 | 748,041 |
| TEQI | 40.44▲ | +0.2376 (+0.59%) | 40.84 | 40.412 | 15,785 |
| TFI | 44.49▼ | -0.11 (-0.25%) | 44.62 | 44.48 | 947,307 |
| TFLO | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,239,547 |
| TFLR | 51.10▲ | +0.101 (+0.20%) | 51.20 | 51.00 | 47,536 |
| TFPN | 22.1768▲ | +0.0168 (+0.08%) | 22.1988 | 22.09 | 3,164 |
| TGI | 25.61▲ | +0.08 (+0.31%) | 25.62 | 25.48 | 725,822 |
| THG | 166.24▼ | -0.75 (-0.45%) | 167.88 | 165.87 | 281,154 |
| THIR | 26.7108▲ | +0.1981 (+0.75%) | 26.8401 | 26.7108 | 13,420 |
| THLV | 27.19▲ | +0.12 (+0.44%) | 27.3546 | 27.19 | 17,103 |
| THY | 21.94▼ | -0.02 (-0.09%) | 21.97 | 21.9399 | 6,533 |
| THYF | 51.0302▲ | +0.0102 (+0.02%) | 51.085 | 51.0302 | 1,561 |
| TILL | 18.4901▲ | +0.0151 (+0.08%) | 18.52 | 18.45 | 902 |
| TIP | 108.98▼ | -0.39 (-0.36%) | 109.45 | 108.91 | 1,132,471 |
| TIPX | 18.99▼ | -0.05 (-0.26%) | 19.0499 | 18.97 | 433,694 |
| TIPZ | 52.74▼ | -0.1872 (-0.35%) | 52.99 | 52.74 | 8,656 |
| TJX | 128.09▼ | -0.56 (-0.44%) | 130.2664 | 127.73 | 3,358,282 |
| TLH | 100.01▼ | -1.05 (-1.04%) | 101.15 | 100.01 | 1,125,204 |
| TLT | 86.92▼ | -0.98 (-1.11%) | 88.06 | 86.91 | 25,358,397 |
| TLTD | 78.351▼ | -0.3174 (-0.40%) | 78.945 | 78.315 | 28,764 |
| TMET | 22.49▼ | -0.0734 (-0.33%) | 22.49 | 22.49 | 22 |
| TMUS | 247.49▼ | -3.77 (-1.50%) | 252.635 | 247.44 | 3,521,037 |
| TOAK | 27.665 | +0.00 (+0.00%) | 27.67 | 27.665 | 369 |
| TOLZ | 53.7034▼ | -0.5648 (-1.04%) | 54.3484 | 53.7034 | 81,779 |
| TOTL | 39.68▼ | -0.20 (-0.50%) | 39.87 | 39.675 | 176,341 |
| TOTR | 39.99▼ | -0.2034 (-0.51%) | 40.17 | 39.941 | 23,147 |
| TOUS | 30.35▼ | -0.02 (-0.07%) | 30.50 | 30.3401 | 105,388 |
| TPHD | 36.3488▲ | +0.2578 (+0.71%) | 36.6999 | 36.1886 | 17,739 |
| TPHE | 24.4392▲ | +0.0242 (+0.10%) | 24.5058 | 24.4232 | 9,694 |
| TPIF | 30.2916▼ | -0.2084 (-0.68%) | 30.51 | 30.28 | 7,604 |
| TPLS | 25.0244▼ | -0.1156 (-0.46%) | 25.10 | 25.0244 | 3,949 |
| TPMN | 24.0308▼ | -0.0102 (-0.04%) | 24.0308 | 23.97 | 1,611 |
| TPYP | 35.075▼ | -0.285 (-0.81%) | 35.52 | 35.07 | 49,012 |
| TR | 33.47▲ | +0.45 (+1.36%) | 33.56 | 32.77 | 174,502 |
| TRC | 17.16▼ | -0.08 (-0.46%) | 17.375 | 17.02 | 132,718 |
| TRI | 187.03▼ | -1.53 (-0.81%) | 189.175 | 186.80 | 538,372 |
| TRND | 30.87▼ | -0.08 (-0.26%) | 30.9699 | 30.80 | 4,358 |
| TRP | 49.03▼ | -2.03 (-3.98%) | 51.0528 | 48.895 | 2,771,000 |
| TRV | 270.82▲ | +1.96 (+0.73%) | 273.08 | 268.70 | 1,103,100 |
| TSBK | 31.44▲ | +1.05 (+3.46%) | 31.56 | 30.51 | 7,031 |
| TSEC | 26.1154▲ | +0.0204 (+0.08%) | 26.12 | 26.1154 | 879 |
| TSI | 4.92▲ | +0.025 (+0.51%) | 4.93 | 4.88 | 56,547 |
| TSN | 56.34▲ | +1.16 (+2.10%) | 56.765 | 55.23 | 4,463,559 |
| TU | 14.93▼ | -0.10 (-0.67%) | 15.155 | 14.91 | 5,042,366 |
| TUA | 21.88▼ | -0.22 (-1.00%) | 22.0399 | 21.84 | 1,046,496 |
| TVAL | 31.06▲ | +0.14 (+0.45%) | 31.35 | 31.05 | 78,124 |
| TXNM | 52.67▼ | -0.26 (-0.49%) | 53.36 | 52.59 | 497,330 |
| TXUE | 27.55▼ | -0.67 (-2.37%) | 27.91 | 27.55 | 27,210 |
| TYD | 24.59▼ | -0.64 (-2.54%) | 25.12 | 24.58 | 47,734 |
| TYO | 13.98▲ | +0.34 (+2.49%) | 13.98 | 13.65 | 46,935 |
| UAE | 18.14▼ | -0.04 (-0.22%) | 18.29 | 18.11 | 164,335 |
| UBCP | 12.55▼ | -0.215 (-1.68%) | 12.8672 | 12.55 | 1,063 |
| UBND | 21.495▼ | -0.185 (-0.85%) | 21.57 | 21.495 | 78,048 |
| UCON | 24.68▼ | -0.03 (-0.12%) | 24.74 | 24.63 | 1,233,906 |
| UCRD | 20.9319▼ | -0.1581 (-0.75%) | 20.9319 | 20.9319 | 1 |
| UDI | 28.4759▲ | +0.0479 (+0.17%) | 28.65 | 28.4759 | 211 |
| UDN | 18.16▼ | -0.16 (-0.87%) | 18.31 | 18.15 | 286,155 |
| UEVM | 48.22▼ | -0.04 (-0.08%) | 48.29 | 48.1441 | 161,532 |
| UFCS | 27.86▲ | +0.57 (+2.09%) | 27.955 | 26.965 | 106,311 |
| UFIV | 48.6581▼ | -0.2669 (-0.55%) | 48.8104 | 48.65 | 41,252 |
| UHT | 39.04▲ | +0.27 (+0.70%) | 39.45 | 38.66 | 38,340 |
| UITB | 46.36▼ | -0.34 (-0.73%) | 46.57 | 46.36 | 81,724 |
| UIVM | 53.90▼ | -0.69 (-1.26%) | 54.28 | 53.90 | 998 |
| UJB | 72.9191▼ | -0.0442 (-0.06%) | 72.9191 | 72.9191 | 77 |
| ULST | 40.47▼ | -0.04 (-0.10%) | 40.5296 | 40.45 | 568,468 |
| UNIY | 48.0691▼ | -0.2159 (-0.45%) | 48.0691 | 48.0691 | 5 |
| UPAR | 13.4612▼ | -0.0835 (-0.62%) | 13.52 | 13.4612 | 4,350 |
| UPGD | 69.0944▲ | +0.6402 (+0.94%) | 69.41 | 68.87 | 1,419 |
| USAF | 26.329▼ | -0.109 (-0.41%) | 26.42 | 26.325 | 4,018 |
| USCI | 69.52▲ | +0.76 (+1.11%) | 69.59 | 68.78 | 8,609 |
| USDU | 26.44▲ | +0.22 (+0.84%) | 26.47 | 26.24 | 104,941 |
| USDX | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.5606 | 31,704 |
| USFI | 24.23▼ | -0.105 (-0.43%) | 24.23 | 24.23 | 5 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 3,699,804 |
| USG | 35.10▼ | -0.67 (-1.87%) | 35.64 | 34.87 | 13,232 |
| USIG | 50.30▼ | -0.20 (-0.40%) | 50.58 | 50.29 | 1,017,144 |
| USIN | 49.6582▼ | -0.3768 (-0.75%) | 49.92 | 49.6582 | 1,763 |
| USSH | 50.6056▼ | -0.0994 (-0.20%) | 50.64 | 50.6056 | 4,396 |
| UST | 42.435▼ | -0.626 (-1.45%) | 43.1509 | 42.35 | 6,411 |
| USTB | 50.39▼ | -0.21 (-0.42%) | 50.39 | 50.3248 | 321,886 |
| USVN | 47.78▼ | -0.34 (-0.71%) | 47.97 | 47.78 | 35,698 |
| UTEN | 43.22▼ | -0.37 (-0.85%) | 43.57 | 43.14 | 58,717 |
| UTF | 25.57▼ | -0.08 (-0.31%) | 25.7998 | 25.44 | 199,805 |
| UTHY | 41.31▼ | -0.47 (-1.12%) | 41.82 | 41.31 | 10,135 |
| UTL | 57.48▼ | -0.25 (-0.43%) | 58.02 | 57.20 | 46,432 |
| UTRE | 49.445▼ | -0.159 (-0.32%) | 49.45 | 49.43 | 32,700 |
| UTWO | 48.31▼ | -0.10 (-0.21%) | 48.39 | 48.30 | 136,378 |
| UTWY | 43.23▼ | -0.46 (-1.05%) | 43.71 | 43.23 | 4,522 |
| UUP | 27.74▲ | +0.23 (+0.84%) | 27.77 | 27.5146 | 869,342 |
| UVV | 58.44▼ | -0.55 (-0.93%) | 59.155 | 57.855 | 152,383 |
| UYLD | 51.06 | +0.00 (+0.00%) | 51.10 | 51.04 | 90,735 |
| VABK | 36.74▼ | -0.065 (-0.18%) | 37.52 | 36.2346 | 6,137 |
| VABS | 24.335▼ | -0.05 (-0.21%) | 24.3799 | 24.335 | 3,242 |
| VACH | 10.29▲ | +0.015 (+0.15%) | 10.30 | 10.29 | 2,893 |