Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KONG | 26.7357▲ | +0.1019 (+0.38%) | 26.776 | 26.73 | 900 |
| CZAR | 26.74▲ | +0.285 (+1.08%) | 26.74 | 26.55 | 653 |
| PRAY | 26.768▲ | +0.332 (+1.26%) | 26.829 | 26.5601 | 12,008 |
| PHEQ | 26.77▲ | +0.19 (+0.71%) | 26.80 | 26.7308 | 11,735 |
| CGMU | 26.78▼ | -0.005 (-0.02%) | 26.81 | 26.755 | 199,500 |
| CGMS | 26.80▲ | +0.09 (+0.34%) | 26.82 | 26.701 | 612,100 |
| MISL | 26.80▲ | +0.313 (+1.18%) | 27.19 | 26.605 | 9,400 |
| CLOZ | 26.805▲ | +0.01 (+0.04%) | 26.83 | 26.75 | 80,361 |
| QTR | 26.8464▲ | +0.3189 (+1.20%) | 26.8464 | 26.8464 | 110 |
| JHMU | 26.85▲ | +0.03 (+0.11%) | 26.85 | 26.82 | 100 |
| ELD | 26.8673▲ | +0.0121 (+0.05%) | 26.98 | 26.77 | 7,254 |
| TOUS | 26.8816▲ | +0.3493 (+1.32%) | 26.8846 | 26.86 | 3,038 |
| AUGW | 26.9118▲ | +0.1647 (+0.62%) | 26.9118 | 26.89 | 2,644 |
| IRTR | 26.9204▲ | +0.1483 (+0.55%) | 26.9204 | 26.9204 | 58 |
| GOVI | 26.94▲ | +0.04 (+0.15%) | 27.03 | 26.8384 | 205,606 |
| BGIG | 26.9603▲ | +0.1944 (+0.73%) | 26.99 | 26.9603 | 1,100 |
| SEPW | 26.9922▲ | +0.1478 (+0.55%) | 27.0054 | 26.95 | 1,235 |
| PIN | 27.02▲ | +0.18 (+0.67%) | 27.03 | 26.91 | 34,800 |
| DYLG | 27.0641▲ | +0.1367 (+0.51%) | 27.0641 | 27.0641 | 3 |
| SXQG | 27.0959▲ | +0.3959 (+1.48%) | 27.0959 | 27.08 | 6,129 |
| FDIV | 27.098▲ | +0.093 (+0.34%) | 27.16 | 27.098 | 2,300 |
| SROI | 27.1167▲ | +0.2342 (+0.87%) | 27.1682 | 26.98 | 624 |
| SHPP | 27.1185▲ | +0.4111 (+1.54%) | 27.1185 | 27.1185 | 5 |
| ITDA | 27.1598▲ | +0.1598 (+0.59%) | 27.17 | 27.1499 | 756 |
| MDCP | 27.185▲ | +0.3665 (+1.37%) | 27.185 | 27.185 | 20 |
| PPL | 27.24▼ | -0.13 (-0.47%) | 27.555 | 27.225 | 4,282,412 |
| RAYD | 27.245▲ | +0.327 (+1.21%) | 27.245 | 27.05 | 1,500 |
| WPS | 27.2874▲ | +0.2761 (+1.02%) | 27.2874 | 27.2001 | 1,965 |
| MKAM | 27.306▲ | +0.1772 (+0.65%) | 27.306 | 27.306 | 45 |
| FDIF | 27.36▲ | +0.49 (+1.82%) | 27.4199 | 27.03 | 19,299 |
| FEMB | 27.37▲ | +0.05 (+0.18%) | 27.37 | 27.052 | 33,000 |
| NTSE | 27.43▲ | +0.2563 (+0.94%) | 27.43 | 27.1985 | 932,989 |
| GTY | 27.43▲ | +0.21 (+0.77%) | 27.49 | 27.15 | 175,551 |
| ILF | 27.49▲ | +0.19 (+0.70%) | 27.62 | 27.12 | 821,267 |
| QCLR | 27.50▲ | +0.31 (+1.14%) | 27.50 | 27.50 | 9 |
| ITDB | 27.5397▲ | +0.1939 (+0.71%) | 27.55 | 27.42 | 2,435 |
| CMDT | 27.57▲ | +0.07 (+0.25%) | 27.61 | 27.2684 | 955,754 |
| SIXJ | 27.57▲ | +0.13 (+0.47%) | 27.60 | 27.55 | 2,400 |
| BDGS | 27.585▲ | +0.035 (+0.13%) | 27.59 | 27.585 | 1,758 |
| SEPT | 27.5955▲ | +0.2333 (+0.85%) | 27.60 | 27.5955 | 392 |
| SPTI | 27.61▲ | +0.03 (+0.11%) | 27.65 | 27.53 | 1,244,599 |
| IJUL | 27.61▲ | +0.23 (+0.84%) | 27.70 | 27.44 | 9,796 |
| IDLV | 27.62▲ | +0.24 (+0.88%) | 27.66 | 27.43 | 26,411 |
| RODM | 27.63▲ | +0.22 (+0.80%) | 27.66 | 27.44 | 178,244 |
| LEXI | 27.635▲ | +0.267 (+0.98%) | 27.65 | 27.58 | 2,300 |
| IMOM | 27.64▲ | +0.33 (+1.21%) | 27.69 | 27.32 | 8,580 |
| FNDE | 27.70▲ | +0.13 (+0.47%) | 27.7268 | 27.48 | 552,102 |
| WRND | 27.709▲ | +0.306 (+1.12%) | 27.709 | 27.709 | 0 |
| DIVG | 27.7118▲ | +0.1648 (+0.60%) | 27.7118 | 27.7118 | 21 |
| RNSC | 27.7213▲ | +0.3717 (+1.36%) | 27.7213 | 27.24 | 5,361 |
| APIE | 27.75▲ | +0.34 (+1.24%) | 27.86 | 27.57 | 38,689 |
| ITAN | 27.7501▲ | +0.3009 (+1.10%) | 27.82 | 27.7501 | 5,004 |
| INOV | 27.7537▲ | +0.1787 (+0.65%) | 27.7537 | 27.7537 | 0 |
| ITDC | 27.7691▲ | +0.2267 (+0.82%) | 27.785 | 27.7691 | 1,515 |
| CWI | 27.78▲ | +0.28 (+1.02%) | 27.82 | 27.56 | 148,322 |
| FMCX | 27.7932▲ | +0.3429 (+1.25%) | 27.7932 | 27.7932 | 0 |
| USSE | 27.8019▲ | +0.4119 (+1.50%) | 27.8375 | 27.75 | 27,308 |
| VICE | 27.823▲ | +0.305 (+1.11%) | 27.823 | 27.823 | 100 |
| TAGS | 27.83▲ | +0.23 (+0.83%) | 27.90 | 27.55 | 5,474 |
| EMCR | 27.845▲ | +0.255 (+0.92%) | 27.85 | 27.648 | 3,500 |
| GSPY | 27.902▲ | +0.332 (+1.20%) | 27.93 | 27.74 | 700 |
| JUNW | 27.905▲ | +0.0549 (+0.20%) | 27.9222 | 27.905 | 1,294 |
| CGDG | 27.91▲ | +0.26 (+0.94%) | 27.95 | 27.71 | 102,614 |
| KNGS | 27.915▲ | +0.115 (+0.41%) | 27.93 | 27.90 | 1,100 |
| MOOD | 27.9254▲ | +0.2045 (+0.74%) | 27.95 | 27.8999 | 1,527 |
| SSXU | 27.931▲ | +0.221 (+0.80%) | 27.95 | 27.931 | 300 |
| IVLU | 27.94▲ | +0.22 (+0.79%) | 27.96 | 27.74 | 215,191 |
| NZUS | 27.9581▲ | +0.3603 (+1.31%) | 27.9581 | 27.9581 | 32 |
| CGGO | 27.98▲ | +0.44 (+1.60%) | 28.015 | 27.68 | 786,100 |
| WCEO | 27.9952▲ | +0.293 (+1.06%) | 27.9952 | 27.9952 | 14 |
| STXE | 28.0219▲ | +0.2483 (+0.89%) | 28.049 | 27.75 | 4,455 |
| FLAU | 28.025▲ | +0.32 (+1.16%) | 28.04 | 27.98 | 2,800 |
| ITDD | 28.03▲ | +0.2773 (+1.00%) | 28.0401 | 27.8383 | 5,709 |
| MAYW | 28.0349▲ | +0.0155 (+0.06%) | 28.06 | 27.9807 | 2,234 |
| SOVF | 28.1057▲ | +0.3719 (+1.34%) | 28.13 | 28.02 | 3,664 |
| KEMX | 28.13▲ | +0.1633 (+0.58%) | 28.13 | 27.88 | 41,544 |
| MEMX | 28.1553▲ | +0.2451 (+0.88%) | 28.1553 | 28.10 | 370 |
| DYTA | 28.17▲ | +0.37 (+1.33%) | 28.18 | 27.66 | 11,901 |
| STXV | 28.19▲ | +0.17 (+0.61%) | 28.27 | 28.129 | 11,400 |
| CGIE | 28.25▲ | +0.38 (+1.36%) | 28.2622 | 28.06 | 105,867 |
| ITDE | 28.251▲ | +0.2857 (+1.02%) | 28.251 | 28.0597 | 2,735 |
| IQDY | 28.30▲ | +0.2929 (+1.05%) | 28.30 | 28.03 | 45,432 |
| SPBO | 28.35▲ | +0.05 (+0.18%) | 28.425 | 28.24 | 163,012 |
| MARW | 28.3679▲ | +0.1579 (+0.56%) | 28.3899 | 28.25 | 34,798 |
| ANGL | 28.39▲ | +0.08 (+0.28%) | 28.44 | 28.315 | 1,939,547 |
| NWLG | 28.3964▲ | +0.5333 (+1.91%) | 28.3964 | 28.3964 | 45 |
| PTIN | 28.4248▲ | +0.3363 (+1.20%) | 28.485 | 28.29 | 16,328 |
| CGBL | 28.44▲ | +0.28 (+0.99%) | 28.46 | 28.21 | 392,209 |
| ITDF | 28.4792▲ | +0.319 (+1.13%) | 28.50 | 28.4381 | 1,230 |
| ITDH | 28.5279▲ | +0.3295 (+1.17%) | 28.54 | 28.3183 | 2,083 |
| ITDI | 28.5302▲ | +0.3307 (+1.17%) | 28.56 | 28.40 | 2,283 |
| STXK | 28.531▲ | +0.471 (+1.68%) | 28.63 | 28.31 | 13,300 |
| TBG | 28.6188▲ | +0.1488 (+0.52%) | 28.66 | 28.59 | 12,524 |
| NDVG | 28.625▲ | +0.1879 (+0.66%) | 28.625 | 28.625 | 63 |
| REYN | 28.63▲ | +0.38 (+1.35%) | 28.71 | 28.31 | 421,140 |
| RSPC | 28.6478▲ | +0.3631 (+1.28%) | 28.79 | 28.58 | 7,297 |
| DVDN | 28.6735▲ | +0.1066 (+0.37%) | 28.6735 | 28.6735 | 8 |
| HLGE | 28.6792▲ | +0.4094 (+1.45%) | 28.6792 | 28.6792 | 3 |
| IBND | 28.68▲ | +0.16 (+0.56%) | 28.70 | 28.53 | 6,972 |
| INDE | 28.6809▲ | +0.0822 (+0.29%) | 28.6809 | 28.64 | 2,001 |